Global Brands Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00787  2014-07-09  2021-06-30  2022-07-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-07-26 0.189 2022-07-22
2 2022-07-25 0.189 2022-07-21
3 2022-07-21 10,553,606 334,000 1.03 1,028,654,302 1,994,632 0.189 2022-07-19
4 2022-04-08 10,219,606 200 0.99 1,028,654,302 1,931,506 0.189 2022-04-06
5 2022-04-04 10,219,406 -23 0.99 1,028,654,302 1,931,468 0.189 2022-03-31
6 2022-04-01 10,219,429 1,200 0.99 1,028,654,302 1,931,472 0.189 2022-03-30
7 2022-03-18 10,218,229 2,800 0.99 1,028,654,302 1,931,245 0.189 2022-03-16
8 2022-03-08 10,215,429 200 0.99 1,028,654,302 1,930,716 0.189 2022-03-04
9 2022-02-11 10,215,229 -49,451 0.99 1,028,654,302 1,930,678 0.189 2022-02-09
10 2021-06-28 10,264,680 100,000 1.00 1,028,654,302 1,888,701 0.184 2021-06-24
11 2021-06-22 10,164,680 -1,400 0.99 1,028,654,302 1,951,619 0.192 2021-06-18
12 2021-06-21 10,166,080 50,000 0.99 1,028,654,302 1,931,555 0.190 2021-06-17
13 2021-06-18 10,116,080 -4,000 0.98 1,028,654,302 1,952,403 0.193 2021-06-16
14 2021-06-17 10,120,080 -8,000 0.98 1,028,654,302 1,902,575 0.188 2021-06-15
15 2021-06-16 10,128,080 -4,000 0.98 1,028,654,302 1,904,079 0.188 2021-06-11
16 2021-06-08 10,132,080 -2,000 0.98 1,028,654,302 1,925,095 0.190 2021-06-04
17 2021-05-18 10,134,080 -8,000 0.99 1,028,654,302 1,996,414 0.197 2021-05-14
18 2021-05-13 10,142,080 -398,000 0.99 1,028,654,302 1,977,706 0.195 2021-05-11
19 2021-05-11 10,540,080 -8,000 1.02 1,028,654,302 2,118,556 0.201 2021-05-07
20 2021-05-06 10,548,080 -60,000 1.03 1,028,654,302 2,067,424 0.196 2021-05-04
21 2021-05-05 10,608,080 92,000 1.03 1,028,654,302 2,195,873 0.207 2021-05-03
22 2021-05-04 10,516,080 -466,000 1.02 1,028,654,302 2,292,505 0.218 2021-04-30
23 2021-05-03 10,982,080 250,000 1.07 1,028,654,302 1,965,792 0.179 2021-04-29
24 2021-04-29 10,732,080 146,000 1.04 1,028,654,302 1,931,774 0.180 2021-04-27
25 2021-04-27 10,586,080 4,000 1.03 1,028,654,302 1,926,667 0.182 2021-04-23
26 2021-04-26 10,582,080 60,000 1.03 1,028,654,302 1,915,356 0.181 2021-04-22
27 2021-04-14 10,522,080 14,000 1.02 1,028,654,302 1,904,496 0.181 2021-04-12
28 2021-04-12 10,508,080 -2,000 1.02 1,028,654,302 1,943,995 0.185 2021-04-08
29 2021-04-09 10,510,080 2,000 1.02 1,028,654,302 1,923,345 0.183 2021-04-07
30 2021-03-26 10,508,080 -4,000 1.02 1,028,654,302 1,933,487 0.184 2021-03-24
31 2021-03-23 10,512,080 -54,000 1.02 1,028,654,302 1,923,711 0.183 2021-03-19
32 2021-03-22 10,566,080 500,000 1.03 1,028,654,302 1,933,593 0.183 2021-03-18
33 2021-03-04 10,066,080 220,000 0.98 1,028,654,302 1,962,886 0.195 2021-03-02
34 2021-03-01 9,846,080 -58,000 0.96 1,028,654,302 1,969,216 0.200 2021-02-25
35 2021-02-26 9,904,080 102,000 0.96 1,028,654,302 1,921,392 0.194 2021-02-24
36 2021-02-25 9,802,080 -30,000 0.95 1,028,654,302 1,891,801 0.193 2021-02-23
37 2021-02-23 9,832,080 -2,000 0.96 1,028,654,302 1,936,920 0.197 2021-02-19
38 2021-02-19 9,834,080 -8,000 0.96 1,028,654,302 1,927,480 0.196 2021-02-17
39 2021-02-16 9,842,080 11,200 0.96 1,028,654,302 1,781,416 0.181 2021-02-09
40 2021-01-28 9,830,880 -2,000 0.96 1,028,654,302 1,769,558 0.180 2021-01-26
41 2021-01-25 9,832,880 -6,000 0.96 1,028,654,302 1,809,250 0.184 2021-01-21
42 2021-01-21 9,838,880 508,000 0.96 1,028,654,302 1,849,709 0.188 2021-01-19
43 2021-01-15 9,330,880 -2,000 0.91 1,028,654,302 1,735,544 0.186 2021-01-13
44 2021-01-05 9,332,880 -60,000 0.91 1,028,654,302 1,679,918 0.180 2020-12-30
45 2020-12-29 9,392,880 -36,000 0.91 1,028,654,302 1,718,897 0.183 2020-12-23
46 2020-12-16 9,428,880 -12,000 0.92 1,028,654,302 1,734,914 0.184 2020-12-14
47 2020-12-10 9,440,880 -14,000 0.92 1,028,654,302 1,746,563 0.185 2020-12-08
48 2020-12-09 9,454,880 -2,000 0.92 1,028,654,302 1,768,063 0.187 2020-12-07
49 2020-12-02 9,456,880 -2,000 0.92 1,028,654,302 1,806,264 0.191 2020-11-30
50 2020-11-30 9,458,880 -126,000 0.92 1,028,654,302 1,797,187 0.190 2020-11-26
51 2020-11-25 9,584,880 -2,000 0.93 1,028,654,302 1,916,976 0.200 2020-11-23
52 2020-11-24 9,586,880 -32,000 0.93 1,028,654,302 1,879,028 0.196 2020-11-20
53 2020-11-05 9,618,880 4,000 0.94 1,028,654,302 1,789,112 0.186 2020-11-03
54 2020-11-04 9,614,880 -2,000 0.93 1,028,654,302 1,759,523 0.183 2020-11-02
55 2020-10-23 9,616,880 -10,000 0.93 1,028,654,302 1,894,525 0.197 2020-10-21
56 2020-10-21 9,626,880 -30,000 0.94 1,028,654,302 1,838,734 0.191 2020-10-19
57 2020-09-30 9,656,880 -2,000 0.94 1,028,654,302 1,931,376 0.200 2020-09-28
58 2020-09-21 9,658,880 -800 0.94 1,028,654,302 2,038,024 0.211 2020-09-17
59 2020-09-11 9,659,680 -6,000 0.94 1,028,654,302 2,086,491 0.216 2020-09-09
60 2020-09-09 9,665,680 50,000 0.94 1,028,654,302 2,010,461 0.208 2020-09-07
61 2020-09-04 9,615,680 -40,000 0.93 1,028,654,302 2,076,987 0.216 2020-09-02
62 2020-08-31 9,655,680 -100,000 0.94 1,028,654,302 2,172,528 0.225 2020-08-27
63 2020-08-25 9,755,680 -8,000 0.95 1,028,654,302 2,195,028 0.225 2020-08-21
64 2020-08-19 9,763,680 -2,000 0.95 1,028,654,302 2,206,592 0.226 2020-08-17
65 2020-08-18 9,765,680 48,000 0.95 1,028,654,302 2,216,809 0.227 2020-08-14
66 2020-08-03 9,717,680 -8,000 0.94 1,028,654,302 2,176,760 0.224 2020-07-30
67 2020-07-28 9,725,680 -80,000 0.95 1,028,654,302 2,178,552 0.224 2020-07-24
68 2020-07-21 9,805,680 -216,000 0.95 1,028,654,302 2,176,861 0.222 2020-07-17
69 2020-07-15 10,021,680 100,000 0.97 1,028,654,302 2,304,986 0.230 2020-07-13
70 2020-07-14 9,921,680 -18,000 0.96 1,028,654,302 2,381,203 0.240 2020-07-10
71 2020-07-13 9,939,680 200,000 0.97 1,028,654,302 2,325,885 0.234 2020-07-09
72 2020-07-07 9,739,680 40,000 0.95 1,028,654,302 2,308,304 0.237 2020-07-03
73 2020-07-06 9,699,680 200,000 0.94 1,028,654,302 2,221,227 0.229 2020-07-02
74 2020-06-26 9,499,680 -100,000 0.92 1,028,654,302 2,659,910 0.280 2020-06-23
75 2020-06-24 9,599,680 -200,000 0.93 1,028,654,302 2,495,917 0.260 2020-06-22
76 2020-06-23 9,799,680 200,000 0.95 1,028,654,302 2,596,915 0.265 2020-06-19
77 2020-06-18 9,599,680 -156,000 0.93 1,028,654,302 2,399,920 0.250 2020-06-16
78 2020-06-15 9,755,680 -402,000 0.95 1,028,654,302 2,370,630 0.243 2020-06-11
79 2020-06-10 10,157,680 280,000 0.99 1,028,654,302 2,315,951 0.228 2020-06-08
80 2020-06-05 9,877,680 -6,000 0.96 1,028,654,302 2,034,802 0.206 2020-06-03
81 2020-06-04 9,883,680 50,000 0.96 1,028,654,302 2,026,154 0.205 2020-06-02
82 2020-06-03 9,833,680 50,000 0.96 1,028,654,302 2,045,405 0.208 2020-06-01
83 2020-05-28 9,783,680 -567,800 0.95 1,028,654,302 2,181,761 0.223 2020-05-26
84 2020-05-27 10,351,480 -138,000 1.01 1,028,654,302 2,204,865 0.213 2020-05-25
85 2020-05-26 10,489,480 188,000 1.02 1,028,654,302 2,223,770 0.212 2020-05-22
86 2020-05-25 10,301,480 438,000 1.00 1,028,654,302 2,379,642 0.231 2020-05-21
87 2020-05-22 9,863,480 -246,000 0.96 1,028,654,302 2,298,191 0.233 2020-05-20
88 2020-05-21 10,109,480 -232,000 0.98 1,028,654,302 2,426,275 0.240 2020-05-19
89 2020-05-20 10,341,480 152,000 1.01 1,028,654,302 2,399,223 0.232 2020-05-18
90 2020-05-19 10,189,480 -530,000 0.99 1,028,654,302 2,476,044 0.243 2020-05-15
91 2020-05-18 10,719,480 278,000 1.04 1,028,654,302 2,658,431 0.248 2020-05-14
92 2020-05-14 10,441,480 130,000 1.02 1,028,654,302 2,610,370 0.250 2020-05-12
93 2020-05-13 10,311,480 260,000 1.00 1,028,654,302 2,784,100 0.270 2020-05-11
94 2020-05-12 10,051,480 78,000 0.98 1,028,654,302 2,713,900 0.270 2020-05-08
95 2020-05-11 9,973,480 -170,000 0.97 1,028,654,302 2,792,574 0.280 2020-05-07
96 2020-05-08 10,143,480 -850,000 0.99 1,028,654,302 2,789,457 0.275 2020-05-06
97 2020-05-06 10,993,480 -40,000 1.07 1,028,654,302 2,319,624 0.211 2020-05-04
98 2020-05-05 11,033,480 -20,000 1.07 1,028,654,302 2,372,198 0.215 2020-04-29
99 2020-05-04 11,053,480 338,000 1.07 1,028,654,302 2,254,910 0.204 2020-04-28
100 2020-04-29 10,715,480 -59,600 1.04 1,028,654,302 2,121,665 0.198 2020-04-27
101 2020-04-28 10,775,080 -100,000 1.05 1,028,654,302 2,101,141 0.195 2020-04-24
102 2020-04-24 10,875,080 -120,000 1.06 1,028,654,302 2,142,391 0.197 2020-04-22
103 2020-04-22 10,995,080 60,000 1.07 1,028,654,302 2,166,031 0.197 2020-04-20
104 2020-04-16 10,935,080 550,000 1.06 1,028,654,302 2,208,886 0.202 2020-04-14
105 2020-04-15 10,385,080 -20,000 1.01 1,028,654,302 2,077,016 0.200 2020-04-09
106 2020-04-14 10,405,080 -182,000 1.01 1,028,654,302 2,112,231 0.203 2020-04-08
107 2020-04-09 10,587,080 -134,000 1.03 1,028,654,302 2,128,003 0.201 2020-04-07
108 2020-04-07 10,721,080 -82,000 1.04 1,028,654,302 2,144,216 0.200 2020-04-03
109 2020-04-06 10,803,080 540,000 1.05 1,028,654,302 2,117,404 0.196 2020-04-02
110 2020-04-03 10,263,080 1,444,000 1.00 1,028,654,302 2,052,616 0.200 2020-04-01
111 2020-04-02 8,819,080 -60,000 0.86 1,028,654,302 1,807,911 0.205 2020-03-31
112 2020-04-01 8,879,080 18,000 0.86 1,028,654,302 1,793,574 0.202 2020-03-30
113 2020-03-31 8,861,080 -816,000 0.86 1,028,654,302 1,851,966 0.209 2020-03-27
114 2020-03-30 9,677,080 380,000 0.94 1,028,654,302 1,993,478 0.206 2020-03-26
115 2020-03-27 9,297,080 -68,000 0.90 1,028,654,302 1,915,198 0.206 2020-03-25
116 2020-03-26 9,365,080 30,000 0.91 1,028,654,302 1,938,572 0.207 2020-03-24
117 2020-03-25 9,335,080 -676,000 0.91 1,028,654,302 1,941,697 0.208 2020-03-23
118 2020-03-24 10,011,080 240,000 0.97 1,028,654,302 1,972,183 0.197 2020-03-20
119 2020-03-23 9,771,080 -2,000 0.95 1,028,654,302 2,442,770 0.250 2020-03-19
120 2020-03-18 9,773,080 66,000 0.95 1,028,654,302 2,883,059 0.295 2020-03-16
121 2020-03-17 9,707,080 -200,000 0.94 1,028,654,302 3,057,730 0.315 2020-03-13
122 2020-03-16 9,907,080 -178,000 0.96 1,028,654,302 3,368,407 0.340 2020-03-12
123 2020-03-11 10,085,080 98,000 0.98 1,028,654,302 3,781,905 0.375 2020-03-09
124 2020-03-09 9,987,080 -2,000 0.97 1,028,654,302 3,994,832 0.400 2020-03-05
125 2020-03-06 9,989,080 -6,000 0.97 1,028,654,302 3,895,741 0.390 2020-03-04
126 2020-03-05 9,995,080 46,000 0.97 1,028,654,302 4,097,983 0.410 2020-03-03
127 2020-03-04 9,949,080 -58,000 0.97 1,028,654,302 4,178,614 0.420 2020-03-02
128 2020-03-03 10,007,080 -88,000 0.97 1,028,654,302 4,052,867 0.405 2020-02-28
129 2020-03-02 10,095,080 4,000 0.98 1,028,654,302 4,038,032 0.400 2020-02-27
130 2020-02-28 10,091,080 -30,000 0.98 1,028,654,302 4,086,887 0.405 2020-02-26
131 2020-02-27 10,121,080 -94,000 0.98 1,028,654,302 4,099,037 0.405 2020-02-25
132 2020-02-26 10,215,080 -50,000 0.99 1,028,654,302 4,188,183 0.410 2020-02-24
133 2020-02-25 10,265,080 -50,000 1.00 1,028,654,302 4,311,334 0.420 2020-02-21
134 2020-02-24 10,315,080 24,000 1.00 1,028,654,302 4,332,334 0.420 2020-02-20
135 2020-02-21 10,291,080 6,200 1.00 1,028,654,302 4,322,254 0.420 2020-02-19
136 2020-02-20 10,284,880 50,000 1.00 1,028,654,302 4,319,650 0.420 2020-02-18
137 2020-02-19 10,234,880 132,000 0.99 1,028,654,302 4,349,824 0.425 2020-02-17
138 2020-02-17 10,102,880 8,000 0.98 1,028,654,302 4,344,238 0.430 2020-02-13
139 2020-02-11 10,094,880 106,000 0.98 1,028,654,302 4,290,324 0.425 2020-02-07
140 2020-02-10 9,988,880 332,000 0.97 1,028,654,302 4,295,218 0.430 2020-02-06
141 2020-02-07 9,656,880 46,000 0.94 1,028,654,302 4,345,596 0.450 2020-02-05
142 2020-02-06 9,610,880 -1,200 0.93 1,028,654,302 4,421,005 0.460 2020-02-04
143 2020-01-31 9,612,080 60,000 0.93 1,028,654,302 4,806,040 0.500 2020-01-29
144 2020-01-30 9,552,080 -32,000 0.93 1,028,654,302 5,158,123 0.540 2020-01-23
145 2020-01-23 9,584,080 40,000 0.93 1,028,654,302 5,271,244 0.550 2020-01-21
146 2020-01-17 9,544,080 2,200 0.93 1,028,654,302 5,726,448 0.600 2020-01-15
147 2020-01-09 9,541,880 -202,000 0.93 1,028,654,302 5,915,966 0.620 2020-01-07
148 2019-12-30 9,743,880 -50,000 0.95 1,028,654,302 6,723,277 0.690 2019-12-23
149 2019-12-27 9,793,880 -254,000 0.95 1,028,654,302 6,463,961 0.660 2019-12-20
150 2019-12-19 10,047,880 36,000 0.98 1,028,654,302 6,028,728 0.600 2019-12-17
151 2019-12-17 10,011,880 -76,000 0.97 1,028,654,302 6,007,128 0.600 2019-12-13
152 2019-12-09 10,087,880 -1,000 0.98 1,028,654,302 5,750,092 0.570 2019-12-05
153 2019-12-04 10,088,880 -4,000 0.98 1,028,654,302 6,053,328 0.600 2019-12-02
154 2019-11-19 10,092,880 590,000 0.98 1,028,654,302 6,156,657 0.610 2019-11-15
155 2019-11-18 9,502,880 16,000 0.92 1,028,654,302 5,986,814 0.630 2019-11-14
156 2019-11-08 9,486,880 -16,000 0.92 1,028,654,302 5,976,734 0.630 2019-11-06
157 2019-11-07 9,502,880 -20,000 0.92 1,028,654,302 5,511,670 0.580 2019-11-05
158 2019-11-06 9,522,880 -2,000 0.93 1,028,654,302 5,332,813 0.560 2019-11-04
159 2019-11-05 9,524,880 -6,000 0.93 1,028,654,302 5,143,435 0.540 2019-11-01
160 2019-11-04 9,530,880 4,000 0.93 1,028,654,302 5,146,675 0.540 2019-10-31
161 2019-10-31 9,526,880 2,000 0.93 1,028,654,302 5,144,515 0.540 2019-10-29
162 2019-10-29 9,524,880 2,000 0.93 1,028,654,302 5,333,933 0.560 2019-10-25
163 2019-10-25 9,522,880 16,000 0.93 1,028,654,302 5,237,584 0.550 2019-10-23
164 2019-10-23 9,506,880 40,000 0.92 1,028,654,302 5,323,853 0.560 2019-10-21
165 2019-10-18 9,466,880 -20,000 0.92 1,028,654,302 5,490,790 0.580 2019-10-16
166 2019-10-14 9,486,880 -116,000 0.92 1,028,654,302 5,502,390 0.580 2019-10-10
167 2019-10-11 9,602,880 -30,000 0.93 1,028,654,302 5,761,728 0.600 2019-10-09
168 2019-10-10 9,632,880 30,000 0.94 1,028,654,302 5,876,057 0.610 2019-10-08
169 2019-10-09 9,602,880 40,000 0.93 1,028,654,302 5,953,786 0.620 2019-10-04
170 2019-10-08 9,562,880 -4,000 0.93 1,028,654,302 6,120,243 0.640 2019-10-03
171 2019-10-03 9,566,880 185,000 0.93 1,028,654,302 6,027,134 0.630 2019-09-30
172 2019-09-27 9,381,880 -12,000 0.91 1,028,654,302 6,004,403 0.640 2019-09-25
173 2019-09-26 9,393,880 -53,000 0.91 1,028,654,302 6,012,083 0.640 2019-09-24
174 2019-09-25 9,446,880 -290,000 0.92 1,028,654,302 6,329,410 0.670 2019-09-23
175 2019-09-24 9,736,880 -76,000 0.95 1,028,654,302 6,036,866 0.620 2019-09-20
176 2019-09-20 9,812,880 60,000 0.95 1,028,654,302 5,102,698 0.520 2019-09-18
177 2019-09-17 9,752,880 40,000 0.95 1,028,654,302 4,973,969 0.510 2019-09-13
178 2019-09-13 9,712,880 -400 0.94 1,028,654,302 4,953,569 0.510 2019-09-11
179 2019-09-11 9,713,280 90,000 0.94 1,028,654,302 4,856,640 0.500 2019-09-09
180 2019-09-10 9,623,280 40,000 0.94 1,028,654,302 4,907,873 0.510 2019-09-06
181 2019-09-09 9,583,280 -2,000 0.93 1,028,654,302 4,743,724 0.495 2019-09-05
182 2019-09-05 9,585,280 -1,000 0.93 1,028,654,302 4,744,714 0.495 2019-09-03
183 2019-08-28 9,586,280 -20,000 0.93 1,028,654,302 4,889,003 0.510 2019-08-26
184 2019-08-27 9,606,280 4,000 0.93 1,028,654,302 5,283,454 0.550 2019-08-23
185 2019-08-26 9,602,280 -110,010 0.93 1,028,654,302 5,377,277 0.560 2019-08-22
186 2019-08-21 9,712,290 -40 0.94 1,028,654,302 4,807,584 0.495 2019-08-19
187 2019-08-19 9,712,330 -40,000 0.94 1,028,654,302 4,710,480 0.485 2019-08-15
188 2019-08-16 9,752,330 100,000 0.95 1,028,654,302 4,729,880 0.485 2019-08-14
189 2019-08-15 9,652,330 -8,000 0.94 1,028,654,302 4,922,688 0.510 2019-08-13
190 2019-08-13 9,660,330 -186,000 0.94 1,028,654,302 4,926,768 0.510 2019-08-09
191 2019-08-12 9,846,330 210,000 0.96 1,028,654,302 4,775,470 0.485 2019-08-08
192 2019-08-08 9,636,330 -42,000 0.94 1,028,654,302 5,010,892 0.520 2019-08-06
193 2019-08-07 9,678,330 4,000 0.94 1,028,654,302 5,323,082 0.550 2019-08-05
194 2019-08-06 9,674,330 252,000 0.94 1,028,654,302 5,707,855 0.590 2019-08-02
195 2019-08-02 9,422,330 4,000 0.92 1,028,654,302 5,841,845 0.620 2019-07-31
196 2019-07-26 9,418,330 50,000 0.92 1,028,654,302 6,027,731 0.640 2019-07-24
197 2019-07-25 9,368,330 -50,000 0.91 1,028,654,302 5,902,048 0.630 2019-07-23
198 2019-07-19 9,418,330 -10,000 0.92 1,028,654,302 6,121,915 0.650 2019-07-17
199 2019-07-17 9,428,330 -30,000 0.92 1,028,654,302 6,128,415 0.650 2019-07-15
200 2019-07-10 9,458,330 34,000 0.92 1,028,654,302 6,337,081 0.670 2019-07-08
201 2019-07-09 9,424,330 -4,000 0.92 1,028,654,302 6,502,788 0.690 2019-07-05
202 2019-07-05 9,428,330 -6,000 0.92 1,028,654,302 6,599,831 0.700 2019-07-03
203 2019-07-03 9,434,330 -198,000 0.92 1,028,654,302 6,604,031 0.700 2019-06-28
204 2019-07-02 9,632,330 -44,000 0.94 1,028,654,302 6,742,631 0.700 2019-06-27
205 2019-06-25 9,676,330 -14,000 0.94 1,028,654,302 6,676,668 0.690 2019-06-21
206 2019-06-24 9,690,330 -26,000 0.94 1,028,654,302 6,395,618 0.660 2019-06-20
207 2019-06-21 9,716,330 -94,000 0.94 1,028,654,302 6,121,288 0.630 2019-06-19
208 2019-06-19 9,810,330 -20,000 0.95 1,028,654,302 6,278,611 0.640 2019-06-17
209 2019-06-14 9,830,330 -222,000 0.96 1,028,654,302 6,291,411 0.640 2019-06-12
210 2019-06-12 10,052,330 -504,000 0.98 1,028,654,302 6,433,491 0.640 2019-06-10
211 2019-06-11 10,556,330 14,000 1.03 1,028,654,302 6,544,925 0.620 2019-06-06
212 2019-06-10 10,542,330 -11,000 1.02 1,028,654,302 6,852,515 0.650 2019-06-05
213 2019-06-06 10,553,330 16,000 1.03 1,028,654,302 6,859,665 0.650 2019-06-04
214 2019-05-31 10,537,330 260,000 1.02 1,028,654,302 7,376,131 0.700 2019-05-29
215 2019-05-30 10,277,330 -34,000 1.00 1,028,654,302 7,605,224 0.740 2019-05-28
216 2019-05-29 10,311,330 -70,000 1.00 1,028,654,302 7,630,384 0.740 2019-05-27
217 2019-05-28 10,381,330 -4,000 1.01 1,028,654,302 7,578,371 0.730 2019-05-24
218 2019-05-24 10,385,330 -10,000 1.01 1,028,654,302 8,100,557 0.780 2019-05-22
219 2019-05-22 10,395,330 -20,000 1.01 1,028,654,302 8,004,404 0.770 2019-05-20
220 2019-05-21 10,415,330 -28,000 1.01 1,028,654,302 8,123,957 0.780 2019-05-17
221 2019-05-20 10,443,330 6,000 1.02 1,028,654,302 8,354,664 0.800 2019-05-16
222 2019-05-17 10,437,330 54,400 1.01 1,028,654,302 7,723,624 0.740 2019-05-15
223 2019-05-16 10,382,930 114,000 1.01 1,028,654,302 7,579,539 0.730 2019-05-14
224 2019-05-15 10,268,930 484,000 1.00 1,028,654,302 7,907,076 0.770 2019-05-10
225 2019-05-14 9,784,930 -144,000 0.95 1,028,654,302 8,121,492 0.830 2019-05-09
226 2019-05-10 9,928,930 -686,000 0.97 1,028,654,302 8,141,723 0.820 2019-05-08
227 2019-05-09 10,614,930 170,000 1.03 1,028,654,302 9,447,288 0.890 2019-05-07
228 2019-05-08 10,444,930 -250,000 1.02 1,028,654,302 9,818,234 0.940 2019-05-06
229 2019-05-07 10,694,930 -202,000 1.04 1,028,654,302 10,374,082 0.970 2019-05-03
230 2019-05-06 10,896,930 536,000 1.06 1,028,654,302 10,352,084 0.950 2019-05-02
231 2019-05-03 10,360,930 648,000 1.01 1,028,654,302 9,946,493 0.960 2019-04-30
232 2019-05-02 9,712,930 -50,000 0.94 1,028,654,302 9,130,154 0.940 2019-04-29
233 2019-04-30 9,762,930 26,000 0.95 1,028,654,302 9,274,784 0.950 2019-04-26
234 2019-04-29 9,736,930 -10,000 0.95 1,028,654,302 9,347,453 0.960 2019-04-25
235 2019-04-26 9,746,930 369,800 0.95 1,028,654,302 9,259,584 0.950 2019-04-24
236 2019-04-25 9,377,130 700,471 0.91 1,028,654,302 8,908,274 0.950 2019-04-23
237 2019-04-23 8,676,659 -51,000 0.84 1,028,654,302 8,763,426 1.010 2019-04-17
238 2019-04-18 8,727,659 165,800 0.85 1,028,654,302 9,076,765 1.040 2019-04-16
239 2019-04-17 8,561,859 -253,000 0.83 1,028,654,302 8,818,715 1.030 2019-04-15
240 2019-04-15 8,814,859 -42,600 0.86 1,028,654,302 9,167,453 1.040 2019-04-11
241 2019-04-12 8,857,459 -78,600 0.86 1,028,654,302 9,123,183 1.030 2019-04-10
242 2019-04-11 8,936,059 116,200 0.87 1,028,654,302 9,204,141 1.030 2019-04-09
243 2019-04-10 8,819,859 -20,201 0.86 1,028,654,302 9,084,455 1.030 2019-04-08
244 2019-04-09 8,840,060 161,200 0.86 1,028,654,302 9,016,861 1.020 2019-04-04
245 2019-04-08 8,678,860 526,200 1.01 855,292,273 9,026,014 1.040 2019-04-03
246 2019-04-04 8,152,660 -448,709 0.95 855,292,273 8,234,187 1.010 2019-04-02
247 2019-04-03 8,601,369 -20,000 1.01 855,292,273 9,117,451 1.060 2019-04-01
248 2019-04-02 8,621,369 82,800 1.01 855,292,273 9,224,865 1.070 2019-03-29
249 2019-04-01 8,538,569 586,000 1.00 855,292,273 9,307,040 1.090 2019-03-28
250 2019-03-29 7,952,569 -1,662,200 0.93 855,292,273 8,827,352 1.110 2019-03-27
251 2019-03-28 9,614,769 -88,600 1.12 855,292,273 10,672,394 1.110 2019-03-26
252 2019-03-27 9,703,369 -862,400 1.13 855,292,273 10,576,672 1.090 2019-03-25
253 2019-03-26 10,565,769 55,000 1.24 855,292,273 11,728,004 1.110 2019-03-22
254 2019-03-25 10,510,769 -44,800 1.23 855,292,273 11,666,954 1.110 2019-03-21
255 2019-03-22 10,555,569 -252,800 1.23 855,292,273 11,716,682 1.110 2019-03-20
256 2019-03-21 10,808,369 5,800 1.26 855,292,273 11,456,871 1.060 2019-03-19
257 2019-03-20 10,802,569 -123,600 1.26 855,292,273 11,450,723 1.060 2019-03-18
258 2019-03-19 10,926,169 -1,000 1.28 855,292,273 11,691,001 1.070 2019-03-15
259 2019-03-18 10,927,169 -2,565,400 1.28 855,292,273 11,582,799 1.060 2019-03-14
260 2019-03-15 13,492,569 1,572,000 1.58 855,292,273 15,111,677 1.120 2019-03-13
261 2019-03-14 11,920,569 477,400 1.39 855,292,273 13,708,654 1.150 2019-03-12
262 2019-03-13 11,443,169 -2,309,800 1.34 855,292,273 13,274,076 1.160 2019-03-11
263 2019-03-12 13,752,969 -209,800 1.61 855,292,273 15,540,855 1.130 2019-03-08
264 2019-03-11 13,962,769 -1,756,800 1.63 855,292,273 16,057,184 1.150 2019-03-07
265 2019-03-08 15,719,569 -2,244,331 1.84 855,292,273 18,863,483 1.200 2019-03-06
266 2019-03-07 17,963,900 790,131 2.10 855,292,273 21,736,319 1.210 2019-03-05
267 2019-03-06 17,173,769 3,950,800 2.01 855,292,273 65,260,322 3.800 2019-03-04
268 2019-03-05 13,222,969 211,000 1.55 855,292,273 48,924,985 3.700 2019-03-01
269 2019-03-04 13,011,969 60,400 1.52 855,292,273 48,144,285 3.700 2019-02-28
270 2019-03-01 12,951,569 127,600 1.51 855,292,273 47,920,805 3.700 2019-02-27
271 2019-02-28 12,823,969 967,000 1.50 855,292,273 47,448,685 3.700 2019-02-26
272 2019-02-27 11,856,969 362,400 1.39 855,292,273 44,463,634 3.750 2019-02-25
273 2019-02-26 11,494,569 212,000 1.34 855,292,273 43,679,362 3.800 2019-02-22
274 2019-02-25 11,282,569 1,106,800 1.32 855,292,273 42,309,634 3.750 2019-02-21
275 2019-02-22 10,175,769 46,000 1.19 855,292,273 38,159,134 3.750 2019-02-20
276 2019-02-21 10,129,769 -105,600 1.18 855,292,273 37,480,145 3.700 2019-02-19
277 2019-02-20 10,235,369 743,200 1.20 855,292,273 37,870,865 3.700 2019-02-18
278 2019-02-19 9,492,169 175,600 1.11 855,292,273 35,121,025 3.700 2019-02-15
279 2019-02-18 9,316,569 111,200 1.09 855,292,273 34,471,305 3.700 2019-02-14
280 2019-02-15 9,205,369 -148,000 1.08 855,292,273 34,059,865 3.700 2019-02-13
281 2019-02-14 9,353,369 1,606,600 1.09 855,292,273 34,607,465 3.700 2019-02-12
282 2019-02-13 7,746,769 44,000 0.91 855,292,273 29,050,384 3.750 2019-02-11
283 2019-02-12 7,702,769 -148,000 0.90 855,292,273 29,655,661 3.850 2019-02-08
284 2019-02-11 7,850,769 3,068,600 0.92 855,292,273 28,655,307 3.650 2019-02-01
285 2019-02-08 4,782,169 -400 0.56 855,292,273 18,889,568 3.950 2019-01-31
286 2019-02-01 4,782,569 67,000 0.56 855,292,273 19,369,404 4.050 2019-01-30
287 2019-01-31 4,715,569 65,000 0.55 855,292,273 18,626,498 3.950 2019-01-29
288 2019-01-30 4,650,569 44,800 0.54 855,292,273 18,834,804 4.050 2019-01-28
289 2019-01-29 4,605,769 69,200 0.54 855,292,273 18,653,364 4.050 2019-01-25
290 2019-01-28 4,536,569 64,000 0.53 855,292,273 18,599,933 4.100 2019-01-24
291 2019-01-25 4,472,569 -164,800 0.52 855,292,273 18,113,904 4.050 2019-01-23
292 2019-01-24 4,637,369 157,400 0.54 855,292,273 19,013,213 4.100 2019-01-22
293 2019-01-23 4,479,969 -48,800 0.52 855,292,273 17,471,879 3.900 2019-01-21
294 2019-01-22 4,528,769 162,400 0.53 855,292,273 17,209,322 3.800 2019-01-18
295 2019-01-21 4,366,369 -11,000 0.51 855,292,273 15,718,928 3.600 2019-01-17
296 2019-01-18 4,377,369 -30,000 0.51 855,292,273 15,539,660 3.550 2019-01-16
297 2019-01-17 4,407,369 25,000 0.52 855,292,273 15,646,160 3.550 2019-01-15
298 2019-01-16 4,382,369 53,000 0.51 855,292,273 15,557,410 3.550 2019-01-14
299 2019-01-15 4,329,369 -20,800 0.51 855,292,273 15,585,728 3.600 2019-01-11
300 2019-01-11 4,350,169 -248,800 0.51 855,292,273 15,878,117 3.650 2019-01-09
301 2019-01-10 4,598,969 112,200 0.54 855,292,273 16,326,340 3.550 2019-01-08
302 2019-01-09 4,486,769 35,800 0.52 855,292,273 16,152,368 3.600 2019-01-07
303 2019-01-08 4,450,969 112,600 0.52 855,292,273 15,800,940 3.550 2019-01-04
304 2019-01-07 4,338,369 10,000 0.51 855,292,273 15,618,128 3.600 2019-01-03
305 2019-01-04 4,328,369 -2,000 0.51 855,292,273 15,582,128 3.600 2019-01-02
306 2019-01-03 4,330,369 -173,400 0.51 855,292,273 15,372,810 3.550 2018-12-28
307 2019-01-02 4,503,769 -77,000 0.53 855,292,273 16,438,757 3.650 2018-12-27
308 2018-12-28 4,580,769 84,600 0.54 855,292,273 16,719,807 3.650 2018-12-21
309 2018-12-27 4,496,169 314,800 0.53 855,292,273 16,186,208 3.600 2018-12-20
310 2018-12-21 4,181,369 72,400 0.49 855,292,273 14,843,860 3.550 2018-12-19
311 2018-12-19 4,108,969 4,000 0.48 855,292,273 14,792,288 3.600 2018-12-17
312 2018-12-18 4,104,969 31,200 0.48 855,292,273 14,572,640 3.550 2018-12-14
313 2018-12-17 4,073,769 -399,400 0.48 855,292,273 15,072,945 3.700 2018-12-13
314 2018-12-14 4,473,169 -33,600 0.52 855,292,273 16,550,725 3.700 2018-12-12
315 2018-12-13 4,506,769 6,000 0.53 855,292,273 16,224,368 3.600 2018-12-11
316 2018-12-12 4,500,769 40,000 0.53 855,292,273 16,202,768 3.600 2018-12-10
317 2018-12-11 4,460,769 144,600 0.52 855,292,273 15,835,730 3.550 2018-12-07
318 2018-12-10 4,316,169 104,800 0.50 855,292,273 15,538,208 3.600 2018-12-06
319 2018-12-07 4,211,369 -15,400 0.49 855,292,273 15,792,634 3.750 2018-12-05
320 2018-12-06 4,226,769 79,800 0.49 855,292,273 16,061,722 3.800 2018-12-04
321 2018-12-05 4,146,969 205,600 0.48 855,292,273 15,343,785 3.700 2018-12-03
322 2018-12-04 3,941,369 2,800 0.46 855,292,273 14,780,134 3.750 2018-11-30
323 2018-12-03 3,938,569 -143,200 0.46 855,292,273 15,163,491 3.850 2018-11-29
324 2018-11-30 4,081,769 4,600 0.48 855,292,273 18,980,226 4.650 2018-11-28
325 2018-11-29 4,077,169 -64,800 0.48 855,292,273 19,366,553 4.750 2018-11-27
326 2018-11-27 4,141,969 -68,800 0.48 855,292,273 19,260,156 4.650 2018-11-23
327 2018-11-26 4,210,769 -32,000 0.49 855,292,273 19,369,537 4.600 2018-11-22
328 2018-11-23 4,242,769 -193,800 0.50 855,292,273 19,516,737 4.600 2018-11-21
329 2018-11-22 4,436,569 -979,600 0.52 855,292,273 20,186,389 4.550 2018-11-20
330 2018-11-21 5,416,169 -800 0.63 855,292,273 24,914,377 4.600 2018-11-19
331 2018-11-20 5,416,969 -33,200 0.63 855,292,273 25,188,906 4.650 2018-11-16
332 2018-11-19 5,450,169 -179,600 0.64 855,292,273 25,615,794 4.700 2018-11-15
333 2018-11-16 5,629,769 -2,600 0.66 855,292,273 25,896,937 4.600 2018-11-14
334 2018-11-15 5,632,369 -43,200 0.66 855,292,273 25,908,897 4.600 2018-11-13
335 2018-11-14 5,675,569 -62,800 0.66 855,292,273 25,540,061 4.500 2018-11-12
336 2018-11-13 5,738,369 6,400 0.67 855,292,273 25,535,742 4.450 2018-11-09
337 2018-11-12 5,731,969 -40,000 0.67 855,292,273 25,793,861 4.500 2018-11-08
338 2018-11-09 5,771,969 102,200 0.67 855,292,273 25,973,861 4.500 2018-11-07
339 2018-11-08 5,669,769 -91,600 0.66 855,292,273 24,946,984 4.400 2018-11-06
340 2018-11-07 5,761,369 -53,400 0.67 855,292,273 24,773,887 4.300 2018-11-05
341 2018-11-06 5,814,769 -130,400 0.68 855,292,273 25,875,722 4.450 2018-11-02
342 2018-11-05 5,945,169 -116,600 0.70 855,292,273 25,564,227 4.300 2018-11-01
343 2018-11-02 6,061,769 -32,800 0.71 855,292,273 26,368,695 4.350 2018-10-31
344 2018-11-01 6,094,569 1,230,400 0.71 855,292,273 25,292,461 4.150 2018-10-30
345 2018-10-31 4,864,169 1,000 0.57 855,292,273 17,511,008 3.600 2018-10-29
346 2018-10-30 4,863,169 10,000 0.57 855,292,273 17,507,408 3.600 2018-10-26
347 2018-10-29 4,853,169 -9,400 0.57 855,292,273 17,714,067 3.650 2018-10-25
348 2018-10-25 4,862,569 10,000 0.57 855,292,273 17,991,505 3.700 2018-10-23
349 2018-10-24 4,852,569 -19,800 0.57 855,292,273 18,439,762 3.800 2018-10-22
350 2018-10-23 4,872,369 -14,000 0.57 855,292,273 18,271,384 3.750 2018-10-19
351 2018-10-19 4,886,369 -2,000 0.57 855,292,273 18,323,884 3.750 2018-10-16
352 2018-10-18 4,888,369 -22,000 0.57 855,292,273 18,086,965 3.700 2018-10-15
353 2018-10-16 4,910,369 -800 0.57 855,292,273 18,168,365 3.700 2018-10-12
354 2018-10-15 4,911,169 16,800 0.57 855,292,273 17,925,767 3.650 2018-10-11
355 2018-10-12 4,894,369 -1,400 0.57 855,292,273 18,598,602 3.800 2018-10-10
356 2018-10-10 4,895,769 17,800 0.57 855,292,273 18,603,922 3.800 2018-10-08
357 2018-10-09 4,877,969 -91,600 0.57 855,292,273 19,024,079 3.900 2018-10-05
358 2018-10-08 4,969,569 -28,000 0.58 855,292,273 19,381,319 3.900 2018-10-04
359 2018-10-05 4,997,569 -154,600 0.58 855,292,273 19,240,641 3.850 2018-10-03
360 2018-10-04 5,152,169 -24,800 0.60 855,292,273 19,835,851 3.850 2018-10-02
361 2018-10-03 5,176,969 -659,600 0.61 855,292,273 21,225,573 4.100 2018-09-28
362 2018-10-02 5,836,569 -149,000 0.68 855,292,273 23,054,448 3.950 2018-09-27
363 2018-09-28 5,985,569 -259,000 0.70 855,292,273 23,642,998 3.950 2018-09-26
364 2018-09-26 6,244,569 -159,800 0.73 855,292,273 24,978,276 4.000 2018-09-21
365 2018-09-24 6,404,369 -11,400 0.75 855,292,273 25,297,258 3.950 2018-09-20
366 2018-09-21 6,415,769 124,800 0.75 855,292,273 25,342,288 3.950 2018-09-19
367 2018-09-20 6,290,969 -48,000 0.74 855,292,273 24,849,328 3.950 2018-09-18
368 2018-09-19 6,338,969 -100,000 0.74 855,292,273 25,038,928 3.950 2018-09-17
369 2018-09-17 6,438,969 20,000 0.75 855,292,273 25,111,979 3.900 2018-09-13
370 2018-09-14 6,418,969 47,400 0.75 855,292,273 24,071,134 3.750 2018-09-12
371 2018-09-13 6,371,569 -106,600 0.74 855,292,273 24,211,962 3.800 2018-09-11
372 2018-09-12 6,478,169 48,000 0.76 855,292,273 25,264,859 3.900 2018-09-10
373 2018-09-11 6,430,169 -68,600 0.75 855,292,273 25,399,168 3.950 2018-09-07
374 2018-09-10 6,498,769 167,000 0.76 855,292,273 25,995,076 4.000 2018-09-06
375 2018-09-07 6,331,769 147,800 0.74 855,292,273 24,693,899 3.900 2018-09-05
376 2018-09-06 6,183,969 200,800 0.72 855,292,273 24,117,479 3.900 2018-09-04
377 2018-09-05 5,983,169 78,800 0.70 855,292,273 22,736,042 3.800 2018-09-03
378 2018-09-04 5,904,369 25,400 0.69 855,292,273 22,436,602 3.800 2018-08-31
379 2018-09-03 5,878,969 148,000 0.69 855,292,273 22,634,031 3.850 2018-08-30
380 2018-08-31 5,730,969 303,800 0.67 855,292,273 22,350,779 3.900 2018-08-29
381 2018-08-30 5,427,169 -10,800 0.63 855,292,273 21,165,959 3.900 2018-08-28
382 2018-08-29 5,437,969 108,200 0.64 855,292,273 21,208,079 3.900 2018-08-27
383 2018-08-27 5,329,769 -5,400 0.62 855,292,273 21,852,053 4.100 2018-08-23
384 2018-08-23 5,335,169 23,000 0.62 855,292,273 21,874,193 4.100 2018-08-21
385 2018-08-22 5,312,169 9,000 0.62 855,292,273 21,514,284 4.050 2018-08-20
386 2018-08-21 5,303,169 7,800 0.62 855,292,273 21,212,676 4.000 2018-08-17
387 2018-08-20 5,295,369 41,000 0.62 855,292,273 21,446,244 4.050 2018-08-16
388 2018-08-17 5,254,369 -26,800 0.61 855,292,273 20,754,758 3.950 2018-08-15
389 2018-08-16 5,281,169 97,800 0.62 855,292,273 21,124,676 4.000 2018-08-14
390 2018-08-15 5,183,369 45,600 0.61 855,292,273 20,474,308 3.950 2018-08-13
391 2018-08-13 5,137,769 58,800 0.60 855,292,273 20,807,964 4.050 2018-08-09
392 2018-08-10 5,078,969 80,800 0.59 855,292,273 20,569,824 4.050 2018-08-08
393 2018-08-09 4,998,169 114,800 0.58 855,292,273 20,242,584 4.050 2018-08-07
394 2018-08-08 4,883,369 -58,400 0.57 855,292,273 19,533,476 4.000 2018-08-06
395 2018-08-07 4,941,769 153,600 0.58 855,292,273 20,755,430 4.200 2018-08-03
396 2018-08-06 4,788,169 279,600 0.56 855,292,273 21,067,944 4.400 2018-08-02
397 2018-08-03 4,508,569 62,600 0.53 855,292,273 20,063,132 4.450 2018-08-01
398 2018-08-02 4,445,969 12,200 0.52 855,292,273 19,784,562 4.450 2018-07-31
399 2018-08-01 4,433,769 474,400 0.52 855,292,273 19,730,272 4.450 2018-07-30
400 2018-07-31 3,959,369 -46,800 0.46 855,292,273 18,213,097 4.600 2018-07-27
401 2018-07-30 4,006,169 8,800 0.47 855,292,273 17,827,452 4.450 2018-07-26
402 2018-07-27 3,997,369 32,200 0.47 855,292,273 17,588,424 4.400 2018-07-25
403 2018-07-26 3,965,169 -37,800 0.46 855,292,273 17,248,485 4.350 2018-07-24
404 2018-07-25 4,002,969 -73,200 0.47 855,292,273 17,412,915 4.350 2018-07-23
405 2018-07-24 4,076,169 -506,800 0.48 855,292,273 18,138,952 4.450 2018-07-20
406 2018-07-23 4,582,969 198,800 0.54 855,292,273 20,852,509 4.550 2018-07-19
407 2018-07-20 4,384,169 215,000 0.51 855,292,273 19,947,969 4.550 2018-07-18
408 2018-07-19 4,169,169 22,600 0.49 855,292,273 17,718,968 4.250 2018-07-17
409 2018-07-18 4,146,569 7,800 0.48 855,292,273 17,830,247 4.300 2018-07-16
410 2018-07-17 4,138,769 18,600 0.48 855,292,273 18,003,645 4.350 2018-07-13
411 2018-07-16 4,120,169 11,200 0.48 855,292,273 18,128,744 4.400 2018-07-12
412 2018-07-13 4,108,969 -63,600 0.48 855,292,273 17,463,118 4.250 2018-07-11
413 2018-07-12 4,172,569 30,800 0.49 855,292,273 17,942,047 4.300 2018-07-10
414 2018-07-11 4,141,769 30,600 0.48 855,292,273 17,602,518 4.250 2018-07-09
415 2018-07-10 4,111,169 61,200 0.48 855,292,273 17,472,468 4.250 2018-07-06
416 2018-07-09 4,049,969 -8,600 0.47 855,292,273 18,832,356 4.650 2018-07-05
417 2018-07-06 4,058,569 68,200 0.47 855,292,273 18,872,346 4.650 2018-07-04
418 2018-07-05 3,990,369 -159,600 0.47 855,292,273 18,754,734 4.700 2018-07-03
419 2018-07-04 4,149,969 251,400 0.49 855,292,273 19,504,854 4.700 2018-06-29
420 2018-07-03 3,898,569 432,000 0.46 855,292,273 19,882,702 5.100 2018-06-28
421 2018-06-29 3,466,569 -2,600 0.41 855,292,273 10,573,035 3.050 2018-06-27
422 2018-06-28 3,469,169 -30,000 0.41 855,292,273 11,274,799 3.250 2018-06-26
423 2018-06-27 3,499,169 -200 0.41 855,292,273 11,547,258 3.300 2018-06-25
424 2018-06-26 3,499,369 -7,800 0.41 855,292,273 11,372,949 3.250 2018-06-22
425 2018-06-25 3,507,169 20,200 0.41 855,292,273 10,872,224 3.100 2018-06-21
426 2018-06-22 3,486,969 54,400 0.41 855,292,273 11,158,301 3.200 2018-06-20
427 2018-06-21 3,432,569 -406,800 0.40 855,292,273 10,640,964 3.100 2018-06-19
428 2018-06-20 3,839,369 82,600 0.45 855,292,273 13,437,792 3.500 2018-06-15
429 2018-06-19 3,756,769 -50,000 0.44 855,292,273 13,148,692 3.500 2018-06-14
430 2018-06-15 3,806,769 285,000 0.45 855,292,273 14,085,045 3.700 2018-06-13
431 2018-06-14 3,521,769 -92,400 0.41 855,292,273 12,150,103 3.450 2018-06-12
432 2018-06-13 3,614,169 21,600 0.42 855,292,273 12,107,466 3.350 2018-06-11
433 2018-06-12 3,592,569 104,600 0.42 855,292,273 11,855,478 3.300 2018-06-08
434 2018-06-11 3,487,969 -32,000 0.41 855,292,273 12,033,493 3.450 2018-06-07
435 2018-06-08 3,519,969 -79,200 0.41 855,292,273 11,263,901 3.200 2018-06-06
436 2018-06-07 3,599,169 -88,400 0.42 855,292,273 11,697,299 3.250 2018-06-05
437 2018-06-06 3,687,569 -4,200 0.43 855,292,273 12,168,978 3.300 2018-06-04
438 2018-06-05 3,691,769 -131 0.43 855,292,273 11,813,661 3.200 2018-06-01
439 2018-06-01 3,691,900 24,400 0.43 855,292,273 11,444,890 3.100 2018-05-30
440 2018-05-29 3,667,500 11,000 0.43 855,292,273 11,919,375 3.250 2018-05-25
441 2018-05-24 3,656,500 17,400 0.43 855,292,273 12,614,925 3.450 2018-05-21
442 2018-05-23 3,639,100 38,600 0.43 855,292,273 12,190,985 3.350 2018-05-18
443 2018-05-21 3,600,500 357,800 0.42 855,292,273 11,881,650 3.300 2018-05-17
444 2018-05-18 3,242,700 -407,200 0.38 855,292,273 9,728,100 3.000 2018-05-16
445 2018-05-17 3,649,900 -140,000 0.43 855,292,273 11,132,195 3.050 2018-05-15
446 2018-05-16 3,789,900 21,000 0.44 855,292,273 12,696,165 3.350 2018-05-14
447 2018-05-15 3,768,900 3,000 0.44 855,292,273 13,756,485 3.650 2018-05-11
448 2018-05-14 3,765,900 7,800 0.44 855,292,273 13,745,535 3.650 2018-05-10
449 2018-05-10 3,758,100 3,600 0.44 855,292,273 13,341,255 3.550 2018-05-08
450 2018-05-09 3,754,500 11,200 0.44 855,292,273 13,703,925 3.650 2018-05-07
451 2018-05-08 3,743,300 20,000 0.44 855,292,273 14,037,375 3.750 2018-05-04
452 2018-05-07 3,723,300 1,000 0.44 855,292,273 13,962,375 3.750 2018-05-03
453 2018-05-04 3,722,300 12,200 0.44 855,292,273 14,703,085 3.950 2018-05-02
454 2018-05-03 3,710,100 11,200 0.43 855,292,273 14,469,390 3.900 2018-04-30
455 2018-05-02 3,698,900 15,400 0.43 855,292,273 13,685,930 3.700 2018-04-27
456 2018-04-30 3,683,500 4,600 0.43 855,292,273 13,628,950 3.700 2018-04-26
457 2018-04-26 3,678,900 22,200 0.43 855,292,273 13,795,875 3.750 2018-04-24
458 2018-04-25 3,656,700 -36,000 0.43 855,292,273 13,529,790 3.700 2018-04-23
459 2018-04-23 3,692,700 -200 0.43 855,292,273 14,216,895 3.850 2018-04-19
460 2018-04-19 3,692,900 -200 0.43 855,292,273 14,402,310 3.900 2018-04-17
461 2018-04-17 3,693,100 -41,200 0.43 855,292,273 14,587,745 3.950 2018-04-13
462 2018-04-16 3,734,300 -1,600 0.44 855,292,273 15,497,345 4.150 2018-04-12
463 2018-04-13 3,735,900 30,000 0.44 855,292,273 15,690,780 4.200 2018-04-11
464 2018-04-11 3,705,900 -63,400 0.43 855,292,273 15,935,370 4.300 2018-04-09
465 2018-04-10 3,769,300 14,400 0.44 855,292,273 16,396,455 4.350 2018-04-06
466 2018-04-09 3,754,900 -10,000 0.44 855,292,273 16,333,815 4.350 2018-04-04
467 2018-04-06 3,764,900 -32,916 0.44 855,292,273 16,189,070 4.300 2018-04-03
468 2018-04-04 3,797,816 -23,600 0.44 855,292,273 16,710,390 4.400 2018-03-29
469 2018-04-03 3,821,416 -42,400 0.45 855,292,273 17,196,372 4.500 2018-03-28
470 2018-03-29 3,863,816 -23,600 0.45 855,292,273 17,966,744 4.650 2018-03-27
471 2018-03-28 3,887,416 50,600 0.45 855,292,273 17,882,114 4.600 2018-03-26
472 2018-03-27 3,836,816 10,200 0.45 855,292,273 17,841,194 4.650 2018-03-23
473 2018-03-26 3,826,616 -11,800 0.45 855,292,273 18,367,757 4.800 2018-03-22
474 2018-03-23 3,838,416 31,600 0.45 855,292,273 18,616,318 4.850 2018-03-21
475 2018-03-22 3,806,816 -4,800 0.45 855,292,273 18,653,398 4.900 2018-03-20
476 2018-03-21 3,811,616 96,800 0.45 855,292,273 19,058,080 5.000 2018-03-19
477 2018-03-20 3,714,816 -6,533 0.43 855,292,273 18,945,562 5.100 2018-03-16
478 2018-03-19 3,721,349 -113,000 0.44 855,292,273 18,978,880 5.100 2018-03-15
479 2018-03-14 3,834,349 90,000 0.45 855,292,273 19,938,615 5.200 2018-03-12
480 2018-03-12 3,744,349 200,000 0.44 855,292,273 19,845,050 5.300 2018-03-08
481 2018-03-09 3,544,349 30,800 0.41 855,292,273 18,430,615 5.200 2018-03-07
482 2018-03-08 3,513,549 57,800 0.41 855,292,273 18,621,810 5.300 2018-03-06
483 2018-03-07 3,455,749 -128,000 0.40 855,292,273 17,969,895 5.200 2018-03-05
484 2018-03-06 3,583,749 -178,400 0.42 855,292,273 19,710,620 5.500 2018-03-02
485 2018-03-05 3,762,149 10,000 0.44 855,292,273 20,691,820 5.500 2018-03-01
486 2018-03-02 3,752,149 4,000 0.44 855,292,273 21,387,249 5.700 2018-02-28
487 2018-03-01 3,748,149 -41,000 0.44 855,292,273 21,364,449 5.700 2018-02-27
488 2018-02-28 3,789,149 4,000 0.44 855,292,273 21,977,064 5.800 2018-02-26
489 2018-02-27 3,785,149 41,000 0.44 855,292,273 20,818,320 5.500 2018-02-23
490 2018-02-26 3,744,149 21,600 0.44 855,292,273 20,967,234 5.600 2018-02-22
491 2018-02-23 3,722,549 12,200 0.44 855,292,273 20,846,274 5.600 2018-02-21
492 2018-02-22 3,710,349 -8,400 0.43 855,292,273 20,035,885 5.400 2018-02-20
493 2018-02-21 3,718,749 7,600 0.43 855,292,273 20,081,245 5.400 2018-02-14
494 2018-02-20 3,711,149 77,200 0.43 855,292,273 20,411,320 5.500 2018-02-13
495 2018-02-14 3,633,949 190,000 0.42 855,292,273 19,623,325 5.400 2018-02-12
496 2018-02-13 3,443,949 -153,600 0.40 855,292,273 17,908,535 5.200 2018-02-09
497 2018-02-12 3,597,549 7,000 0.42 855,292,273 20,146,274 5.600 2018-02-08
498 2018-02-09 3,590,549 131,536 0.42 855,292,273 21,184,239 5.900 2018-02-07
499 2018-02-08 3,459,013 -126,200 0.40 855,292,273 20,754,078 6.000 2018-02-06
500 2018-02-07 3,585,213 9,200 0.42 855,292,273 23,662,406 6.600 2018-02-05
501 2018-02-05 3,576,013 30,000 0.42 855,292,273 23,959,287 6.700 2018-02-01
502 2018-02-02 3,546,013 31,400 0.41 855,292,273 24,112,888 6.800 2018-01-31
503 2018-02-01 3,514,613 35,000 0.41 855,292,273 23,547,907 6.700 2018-01-30
504 2018-01-31 3,479,613 49,000 0.41 855,292,273 24,009,330 6.900 2018-01-29
505 2018-01-30 3,430,613 60,000 0.40 855,292,273 23,671,230 6.900 2018-01-26
506 2018-01-29 3,370,613 14,000 0.39 855,292,273 23,257,230 6.900 2018-01-25
507 2018-01-26 3,356,613 -5,000 0.39 855,292,273 22,824,968 6.800 2018-01-24
508 2018-01-25 3,361,613 -62,200 0.39 855,292,273 23,195,130 6.900 2018-01-23
509 2018-01-24 3,423,813 -46,400 0.40 855,292,273 24,309,072 7.100 2018-01-22
510 2018-01-23 3,470,213 85,000 0.41 855,292,273 24,638,512 7.100 2018-01-19
511 2018-01-22 3,385,213 67,000 0.40 855,292,273 22,680,927 6.700 2018-01-18
512 2018-01-19 3,318,213 -25,200 0.39 855,292,273 21,900,206 6.600 2018-01-17
513 2018-01-18 3,343,413 5,000 0.39 855,292,273 21,732,185 6.500 2018-01-16
514 2018-01-17 3,338,413 32,200 0.39 855,292,273 21,699,685 6.500 2018-01-15
515 2018-01-16 3,306,213 24,400 0.39 855,292,273 21,821,006 6.600 2018-01-12
516 2018-01-15 3,281,813 34,800 0.38 855,292,273 21,659,966 6.600 2018-01-11
517 2018-01-12 3,247,013 55,600 0.38 855,292,273 21,754,987 6.700 2018-01-10
518 2018-01-11 3,191,413 20,200 0.37 855,292,273 21,063,326 6.600 2018-01-09
519 2018-01-10 3,171,213 -2,600 0.37 855,292,273 21,247,127 6.700 2018-01-08
520 2018-01-09 3,173,813 3,400 0.37 855,292,273 21,581,928 6.800 2018-01-05
521 2018-01-05 3,170,413 106,600 0.37 855,292,273 21,875,850 6.900 2018-01-03
522 2018-01-04 3,063,813 -100,200 0.36 855,292,273 20,527,547 6.700 2018-01-02
523 2018-01-03 3,164,013 3,600 0.37 855,292,273 20,249,683 6.400 2017-12-29
524 2018-01-02 3,160,413 4,600 0.37 855,292,273 20,858,726 6.600 2017-12-28
525 2017-12-29 3,155,813 -14,000 0.37 855,292,273 20,828,366 6.600 2017-12-27
526 2017-12-28 3,169,813 42,000 0.37 855,292,273 20,286,803 6.400 2017-12-22
527 2017-12-27 3,127,813 -80,200 0.37 855,292,273 20,330,785 6.500 2017-12-21
528 2017-12-20 3,208,013 20,000 0.38 855,292,273 20,531,283 6.400 2017-12-18
529 2017-12-19 3,188,013 2,000 0.37 855,292,273 20,722,085 6.500 2017-12-15
530 2017-12-18 3,186,013 16,200 0.37 855,292,273 20,709,085 6.500 2017-12-14
531 2017-12-15 3,169,813 -8,400 0.37 855,292,273 20,603,785 6.500 2017-12-13
532 2017-12-13 3,178,213 -400,000 0.37 855,292,273 21,294,027 6.700 2017-12-11
533 2017-12-12 3,578,213 5,000 0.42 855,292,273 23,974,027 6.700 2017-12-08
534 2017-12-11 3,573,213 12,000 0.42 855,292,273 23,583,206 6.600 2017-12-07
535 2017-12-08 3,561,213 -276,000 0.42 855,292,273 23,860,127 6.700 2017-12-06
536 2017-12-07 3,837,213 3,000 0.45 855,292,273 26,860,491 7.000 2017-12-05
537 2017-12-06 3,834,213 4,200 0.45 855,292,273 26,456,070 6.900 2017-12-04
538 2017-12-05 3,830,013 26,400 0.45 855,292,273 26,044,088 6.800 2017-12-01
539 2017-12-04 3,803,613 -28,200 0.44 855,292,273 26,625,291 7.000 2017-11-30
540 2017-12-01 3,831,813 -9,000 0.45 855,292,273 27,589,054 7.200 2017-11-29
541 2017-11-30 3,840,813 -93,000 0.45 855,292,273 27,269,772 7.100 2017-11-28
542 2017-11-29 3,933,813 1,200 0.46 855,292,273 27,536,691 7.000 2017-11-27
543 2017-11-28 3,932,613 -5,600 0.46 855,292,273 28,314,814 7.200 2017-11-24
544 2017-11-27 3,938,213 21,800 0.46 855,292,273 28,748,955 7.300 2017-11-23
545 2017-11-24 3,916,413 -207,400 0.46 855,292,273 28,198,174 7.200 2017-11-22
546 2017-11-23 4,123,813 74,600 0.48 855,292,273 30,103,835 7.300 2017-11-21
547 2017-11-22 4,049,213 69,800 0.47 855,292,273 31,178,940 7.700 2017-11-20
548 2017-11-21 3,979,413 -19,000 0.47 855,292,273 30,641,480 7.700 2017-11-17
549 2017-11-20 3,998,413 -175,000 0.47 855,292,273 31,587,463 7.900 2017-11-16
550 2017-11-16 4,173,413 30,200 0.49 855,292,273 34,639,328 8.300 2017-11-14
551 2017-11-15 4,143,213 -13,600 0.48 855,292,273 34,802,989 8.400 2017-11-13
552 2017-11-14 4,156,813 1,400 0.49 855,292,273 36,579,954 8.800 2017-11-10
553 2017-11-13 4,155,413 23,200 0.49 855,292,273 36,983,176 8.900 2017-11-09
554 2017-11-10 4,132,213 -10,000 0.48 855,292,273 37,189,917 9.000 2017-11-08
555 2017-11-09 4,142,213 800 0.48 855,292,273 38,108,360 9.200 2017-11-07
556 2017-11-08 4,141,413 -11,200 0.48 855,292,273 37,686,858 9.100 2017-11-06
557 2017-11-07 4,152,613 -12,400 0.49 855,292,273 37,373,517 9.000 2017-11-03
558 2017-11-06 4,165,013 106,000 0.49 855,292,273 37,068,616 8.900 2017-11-02
559 2017-11-03 4,059,013 -15,000 0.47 855,292,273 36,531,117 9.000 2017-11-01
560 2017-11-02 4,074,013 32,600 0.48 855,292,273 37,073,518 9.100 2017-10-31
561 2017-11-01 4,041,413 140,800 0.47 855,292,273 36,372,717 9.000 2017-10-30
562 2017-10-31 3,900,613 1,200 0.46 855,292,273 33,935,333 8.700 2017-10-27
563 2017-10-30 3,899,413 -15,800 0.46 855,292,273 35,094,717 9.000 2017-10-26
564 2017-10-27 3,915,213 31,800 0.46 855,292,273 35,236,917 9.000 2017-10-25
565 2017-10-26 3,883,413 -77,800 0.45 855,292,273 36,892,424 9.500 2017-10-24
566 2017-10-25 3,961,213 15,000 0.46 855,292,273 35,650,917 9.000 2017-10-23
567 2017-10-24 3,946,213 25,600 0.46 855,292,273 35,515,917 9.000 2017-10-20
568 2017-10-23 3,920,613 -28,200 0.46 855,292,273 33,717,272 8.600 2017-10-19
569 2017-10-20 3,948,813 -45,800 0.46 855,292,273 36,723,961 9.300 2017-10-18
570 2017-10-19 3,994,613 50,800 0.47 855,292,273 33,954,211 8.500 2017-10-17
571 2017-10-18 3,943,813 337,000 0.46 855,292,273 34,311,173 8.700 2017-10-16
572 2017-10-17 3,606,813 485,200 0.42 855,292,273 31,739,954 8.800 2017-10-13
573 2017-10-13 3,121,613 10,000 0.36 855,292,273 24,036,420 7.700 2017-10-11
574 2017-10-12 3,111,613 -114,000 0.36 855,292,273 24,270,581 7.800 2017-10-10
575 2017-10-11 3,225,613 -157,200 0.38 855,292,273 24,514,659 7.600 2017-10-09
576 2017-10-10 3,382,813 1,000 0.40 855,292,273 26,047,660 7.700 2017-10-06
577 2017-10-09 3,381,813 86,200 0.40 855,292,273 26,716,323 7.900 2017-10-04
578 2017-10-06 3,295,613 151,800 0.39 855,292,273 25,046,659 7.600 2017-10-03
579 2017-10-04 3,143,813 21,295 0.37 855,292,273 23,578,598 7.500 2017-09-29
580 2017-10-03 3,122,518 -64,600 0.37 855,292,273 23,106,633 7.400 2017-09-28
581 2017-09-29 3,187,118 321,200 0.37 855,292,273 22,628,538 7.100 2017-09-27
582 2017-09-28 2,865,918 50,000 0.34 855,292,273 19,774,834 6.900 2017-09-26
583 2017-09-27 2,815,918 -10,000 0.33 855,292,273 19,429,834 6.900 2017-09-25
584 2017-09-26 2,825,918 800 0.33 855,292,273 20,064,018 7.100 2017-09-22
585 2017-09-25 2,825,118 14,800 0.33 855,292,273 20,058,338 7.100 2017-09-21
586 2017-09-22 2,810,318 -41,200 0.33 855,292,273 20,515,321 7.300 2017-09-20
587 2017-09-21 2,851,518 -99,200 0.33 855,292,273 20,816,081 7.300 2017-09-19
588 2017-09-20 2,950,718 -250,800 0.34 855,292,273 21,835,313 7.400 2017-09-18
589 2017-09-19 3,201,518 53,000 0.37 855,292,273 23,050,930 7.200 2017-09-15
590 2017-09-18 3,148,518 -20,000 0.37 855,292,273 22,984,181 7.300 2017-09-14
591 2017-09-15 3,168,518 -33,000 0.37 855,292,273 22,813,330 7.200 2017-09-13
592 2017-09-14 3,201,518 -13,000 0.37 855,292,273 23,050,930 7.200 2017-09-12
593 2017-09-13 3,214,518 -25,000 0.38 855,292,273 22,501,626 7.000 2017-09-11
594 2017-09-12 3,239,518 -5,000 0.38 855,292,273 22,676,626 7.000 2017-09-08
595 2017-09-11 3,244,518 20,000 0.38 855,292,273 22,387,174 6.900 2017-09-07
596 2017-09-08 3,224,518 -20,000 0.38 855,292,273 22,249,174 6.900 2017-09-06
597 2017-09-07 3,244,518 -58,800 0.38 855,292,273 22,711,626 7.000 2017-09-05
598 2017-09-06 3,303,318 3,600 0.39 855,292,273 22,792,894 6.900 2017-09-04
599 2017-09-05 3,299,718 202,200 0.39 855,292,273 22,438,082 6.800 2017-09-01
600 2017-09-04 3,097,518 90,600 0.36 855,292,273 21,682,626 7.000 2017-08-31
601 2017-09-01 3,006,918 49,400 0.35 855,292,273 21,649,810 7.200 2017-08-30
602 2017-08-31 2,957,518 -63,000 0.35 855,292,273 20,998,378 7.100 2017-08-29
603 2017-08-30 3,020,518 -64,000 0.35 855,292,273 22,351,833 7.400 2017-08-28
604 2017-08-29 3,084,518 -118,000 0.36 855,292,273 23,133,885 7.500 2017-08-25
605 2017-08-28 3,202,518 71,800 0.37 855,292,273 22,737,878 7.100 2017-08-24
606 2017-08-25 3,130,718 -20,000 0.37 855,292,273 21,915,026 7.000 2017-08-22
607 2017-08-24 3,150,718 13,000 0.37 855,292,273 22,055,026 7.000 2017-08-21
608 2017-08-22 3,137,718 61,000 0.37 855,292,273 21,650,254 6.900 2017-08-18
609 2017-08-21 3,076,718 20,200 0.36 851,582,766 21,537,026 7.000 2017-08-17
610 2017-08-18 3,056,518 30,000 0.36 851,582,766 21,701,278 7.100 2017-08-16
611 2017-08-17 3,026,518 28,600 0.36 851,582,766 20,882,974 6.900 2017-08-15
612 2017-08-16 2,997,918 -19,000 0.35 851,582,766 21,285,218 7.100 2017-08-14
613 2017-08-15 3,016,918 -46,800 0.35 851,582,766 21,420,118 7.100 2017-08-11
614 2017-08-11 3,063,718 -134,800 0.36 851,582,766 22,671,513 7.400 2017-08-09
615 2017-08-10 3,198,518 -65,800 0.38 851,582,766 23,669,033 7.400 2017-08-08
616 2017-08-09 3,264,318 -107,600 0.38 851,582,766 24,155,953 7.400 2017-08-07
617 2017-08-08 3,371,918 -33,400 0.40 851,582,766 24,952,193 7.400 2017-08-04
618 2017-08-07 3,405,318 -132,400 0.40 851,582,766 25,539,885 7.500 2017-08-03
619 2017-08-04 3,537,718 -54,000 0.42 851,582,766 26,532,885 7.500 2017-08-02
620 2017-08-03 3,591,718 -226,400 0.42 851,582,766 25,860,370 7.200 2017-08-01
621 2017-08-02 3,818,118 -70,600 0.45 851,582,766 28,254,073 7.400 2017-07-31
622 2017-08-01 3,888,718 -135,000 0.46 851,582,766 29,165,385 7.500 2017-07-28
623 2017-07-28 4,023,718 -132,400 0.47 851,582,766 31,787,372 7.900 2017-07-26
624 2017-07-27 4,156,118 -96,400 0.49 851,582,766 33,248,944 8.000 2017-07-25
625 2017-07-26 4,252,518 -423,400 0.50 851,582,766 34,020,144 8.000 2017-07-24
626 2017-07-25 4,675,918 -133,800 0.55 851,582,766 37,874,936 8.100 2017-07-21
627 2017-07-24 4,809,718 -278,000 0.56 851,582,766 38,958,716 8.100 2017-07-20
628 2017-07-21 5,087,718 -251,600 0.60 851,582,766 40,701,744 8.000 2017-07-19
629 2017-07-20 5,339,318 36,400 0.63 851,582,766 42,180,612 7.900 2017-07-18
630 2017-07-19 5,302,918 -196,200 0.62 851,582,766 41,893,052 7.900 2017-07-17
631 2017-07-18 5,499,118 1,000 0.65 851,582,766 43,443,032 7.900 2017-07-14
632 2017-07-17 5,498,118 -42,400 0.65 851,582,766 44,534,756 8.100 2017-07-13
633 2017-07-14 5,540,518 51,000 0.65 851,582,766 44,878,196 8.100 2017-07-12
634 2017-07-13 5,489,518 15,000 0.64 851,582,766 46,111,951 8.400 2017-07-11
635 2017-07-12 5,474,518 11,600 0.64 851,582,766 45,438,499 8.300 2017-07-10
636 2017-07-11 5,462,918 41,200 0.64 851,582,766 45,342,219 8.300 2017-07-07
637 2017-07-10 5,421,718 10,600 0.64 851,582,766 45,000,259 8.300 2017-07-06
638 2017-07-07 5,411,118 -5,000 0.64 851,582,766 45,994,503 8.500 2017-07-05
639 2017-07-06 5,416,118 -3,000 0.64 851,582,766 45,495,391 8.400 2017-07-04
640 2017-07-05 5,419,118 -126,200 0.64 851,582,766 45,520,591 8.400 2017-07-03
641 2017-07-04 5,545,318 -226,600 0.65 851,582,766 45,471,608 8.200 2017-06-30
642 2017-07-03 5,771,918 -301,600 0.68 851,582,766 47,329,728 8.200 2017-06-29
643 2017-06-30 6,073,518 289,600 0.71 851,582,766 50,410,199 8.300 2017-06-28
644 2017-06-29 5,783,918 1,800 0.68 851,582,766 48,584,911 8.400 2017-06-27
645 2017-06-28 5,782,118 400 0.68 851,582,766 49,148,003 8.500 2017-06-26
646 2017-06-27 5,781,718 40,000 0.68 851,582,766 48,566,431 8.400 2017-06-23
647 2017-06-23 5,741,718 53,000 0.67 851,582,766 48,804,603 8.500 2017-06-21
648 2017-06-22 5,688,718 27,400 0.67 851,582,766 49,491,847 8.700 2017-06-20
649 2017-06-21 5,661,318 3,000 0.66 851,582,766 49,819,598 8.800 2017-06-19
650 2017-06-20 5,658,318 13,800 0.66 851,582,766 51,490,694 9.100 2017-06-16
651 2017-06-19 5,644,518 -175,400 0.66 851,582,766 50,800,662 9.000 2017-06-15
652 2017-06-16 5,819,918 111,600 0.68 851,582,766 66,347,065 11.40 2017-06-14
653 2017-06-15 5,708,318 545,200 0.67 851,582,766 61,079,003 10.70 2017-06-13
654 2017-06-14 5,163,118 363,800 0.61 851,582,766 56,794,298 11.00 2017-06-12
655 2017-06-13 4,799,318 2,800 0.56 851,582,766 55,192,157 11.50 2017-06-09
656 2017-06-12 4,796,518 598,200 0.56 851,582,766 55,639,609 11.60 2017-06-08
657 2017-06-09 4,198,318 493,400 0.49 851,582,766 44,082,339 10.50 2017-06-07
658 2017-06-08 3,704,918 322,400 0.44 851,582,766 38,160,655 10.30 2017-06-06
659 2017-06-07 3,382,518 289,400 0.40 851,582,766 35,178,187 10.40 2017-06-05
660 2017-06-06 3,093,118 135,600 0.36 851,582,766 32,477,739 10.50 2017-06-02
661 2017-06-05 2,957,518 128,400 0.35 851,582,766 31,349,691 10.60 2017-06-01
662 2017-06-02 2,829,118 200,400 0.33 851,582,766 28,008,268 9.900 2017-05-31
663 2017-06-01 2,628,718 200,600 0.31 851,582,766 26,024,308 9.900 2017-05-29
664 2017-05-31 2,428,118 18,800 0.29 851,582,766 24,281,180 10.00 2017-05-26
665 2017-05-29 2,409,318 11,800 0.28 851,582,766 23,852,248 9.900 2017-05-25
666 2017-05-26 2,397,518 600 0.28 851,582,766 23,735,428 9.900 2017-05-24
667 2017-05-25 2,396,918 31,200 0.28 851,582,766 23,969,180 10.00 2017-05-23
668 2017-05-23 2,365,718 -7,400 0.28 851,582,766 23,893,752 10.10 2017-05-19
669 2017-05-22 2,373,118 -6,800 0.28 851,582,766 23,731,180 10.00 2017-05-18
670 2017-05-18 2,379,918 -3,000 0.28 851,582,766 23,561,188 9.900 2017-05-16
671 2017-05-17 2,382,918 -15,600 0.28 851,582,766 23,829,180 10.00 2017-05-15
672 2017-05-15 2,398,518 18,400 0.28 851,582,766 24,464,884 10.20 2017-05-11
673 2017-05-12 2,380,118 -40,800 0.28 851,582,766 23,801,180 10.00 2017-05-10
674 2017-05-11 2,420,918 210,800 0.28 851,582,766 24,693,364 10.20 2017-05-09
675 2017-05-10 2,210,118 -1,000 0.26 851,582,766 23,427,251 10.60 2017-05-08
676 2017-05-09 2,211,118 800 0.26 851,582,766 23,658,963 10.70 2017-05-05
677 2017-05-08 2,210,318 -1,400 0.26 851,582,766 22,987,307 10.40 2017-05-04
678 2017-05-05 2,211,718 47,200 0.26 851,582,766 21,011,321 9.500 2017-05-02
679 2017-05-04 2,164,518 58,800 0.25 851,582,766 19,913,566 9.200 2017-04-28
680 2017-05-02 2,105,718 8,200 0.25 851,582,766 19,162,034 9.100 2017-04-27
681 2017-04-27 2,097,518 800 0.25 851,582,766 19,506,917 9.300 2017-04-25
682 2017-04-26 2,096,718 -50,000 0.25 851,582,766 19,499,477 9.300 2017-04-24
683 2017-04-25 2,146,718 55,000 0.25 851,582,766 20,179,149 9.400 2017-04-21
684 2017-04-24 2,091,718 -5,200 0.25 851,582,766 19,243,806 9.200 2017-04-20
685 2017-04-20 2,096,918 -30,400 0.25 851,582,766 18,452,878 8.800 2017-04-18
686 2017-04-19 2,127,318 -24,400 0.25 851,582,766 18,933,130 8.900 2017-04-13
687 2017-04-13 2,151,718 400 0.25 851,582,766 18,935,118 8.800 2017-04-11
688 2017-04-12 2,151,318 -1,600 0.25 851,582,766 19,146,730 8.900 2017-04-10
689 2017-04-10 2,152,918 -5,000 0.25 851,582,766 18,515,095 8.600 2017-04-06
690 2017-04-07 2,157,918 24,400 0.25 851,582,766 18,558,095 8.600 2017-04-05
691 2017-04-05 2,133,518 -18,400 0.25 851,582,766 17,708,199 8.300 2017-03-31
692 2017-04-03 2,151,918 400 0.25 851,582,766 18,291,303 8.500 2017-03-30
693 2017-03-31 2,151,518 -1,000 0.25 851,582,766 18,933,358 8.800 2017-03-29
694 2017-03-30 2,152,518 -27,400 0.25 851,582,766 19,157,410 8.900 2017-03-28
695 2017-03-29 2,179,918 -19,400 0.26 851,582,766 19,183,278 8.800 2017-03-27
696 2017-03-28 2,199,318 28,000 0.26 851,582,766 20,013,794 9.100 2017-03-24
697 2017-03-27 2,171,318 2,000 0.25 851,582,766 18,890,467 8.700 2017-03-23
698 2017-03-24 2,169,318 -30,000 0.25 851,582,766 19,089,998 8.800 2017-03-22
699 2017-03-23 2,199,318 2,000 0.26 851,582,766 19,573,930 8.900 2017-03-21
700 2017-03-22 2,197,318 2,000 0.26 851,582,766 19,336,398 8.800 2017-03-20
701 2017-03-21 2,195,318 -4,600 0.26 851,582,766 19,318,798 8.800 2017-03-17
702 2017-03-20 2,199,918 400 0.26 851,582,766 18,919,295 8.600 2017-03-16
703 2017-03-17 2,199,518 17,000 0.26 851,582,766 18,915,855 8.600 2017-03-15
704 2017-03-15 2,182,518 110,000 0.26 851,582,766 18,987,907 8.700 2017-03-13
705 2017-03-14 2,072,518 -55,400 0.24 851,582,766 17,823,655 8.600 2017-03-10
706 2017-03-13 2,127,918 5,800 0.25 851,582,766 18,725,678 8.800 2017-03-09
707 2017-03-09 2,122,118 -95,800 0.25 851,582,766 18,886,850 8.900 2017-03-07
708 2017-03-08 2,217,918 9,000 0.26 851,582,766 19,739,470 8.900 2017-03-06
709 2017-03-07 2,208,918 -28,600 0.26 851,582,766 19,659,370 8.900 2017-03-03
710 2017-03-06 2,237,518 18,600 0.26 851,582,766 20,361,414 9.100 2017-03-02
711 2017-03-03 2,218,918 -10,000 0.26 851,582,766 20,414,046 9.200 2017-03-01
712 2017-03-02 2,228,918 1,000 0.26 851,582,766 20,283,154 9.100 2017-02-28
713 2017-03-01 2,227,918 -1,600 0.26 851,582,766 20,274,054 9.100 2017-02-27
714 2017-02-28 2,229,518 28,800 0.26 851,582,766 20,288,614 9.100 2017-02-24
715 2017-02-27 2,200,718 -98,200 0.26 851,582,766 20,246,606 9.200 2017-02-23
716 2017-02-24 2,298,918 23,000 0.27 851,582,766 21,379,937 9.300 2017-02-22
717 2017-02-23 2,275,918 20,000 0.27 851,582,766 21,166,037 9.300 2017-02-21
718 2017-02-22 2,255,918 30,000 0.26 851,582,766 20,980,037 9.300 2017-02-20
719 2017-02-21 2,225,918 48,000 0.26 851,582,766 20,478,446 9.200 2017-02-17
720 2017-02-20 2,177,918 -145,000 0.26 851,582,766 20,254,637 9.300 2017-02-16
721 2017-02-15 2,322,918 179,800 0.27 851,582,766 21,370,846 9.200 2017-02-13
722 2017-02-14 2,143,118 2,000 0.25 851,582,766 19,716,686 9.200 2017-02-10
723 2017-02-13 2,141,118 -130,000 0.25 851,582,766 19,698,286 9.200 2017-02-09
724 2017-02-09 2,271,118 -10,000 0.27 851,582,766 21,575,621 9.500 2017-02-07
725 2017-02-08 2,281,118 8,800 0.27 851,582,766 20,758,174 9.100 2017-02-06
726 2017-02-07 2,272,318 -27,000 0.27 851,582,766 20,678,094 9.100 2017-02-03
727 2017-02-06 2,299,318 5,000 0.27 851,582,766 20,693,862 9.000 2017-02-02
728 2017-02-03 2,294,318 600 0.27 851,582,766 21,566,589 9.400 2017-02-01
729 2017-02-02 2,293,718 27,000 0.27 851,582,766 22,478,436 9.800 2017-01-26
730 2017-02-01 2,266,718 149,600 0.27 851,582,766 21,987,165 9.700 2017-01-25
731 2017-01-26 2,117,118 -48,400 0.25 851,582,766 20,536,045 9.700 2017-01-24
732 2017-01-25 2,165,518 -50,000 0.25 851,582,766 21,655,180 10.00 2017-01-23
733 2017-01-24 2,215,518 19,400 0.26 851,582,766 22,155,180 10.00 2017-01-20
734 2017-01-23 2,196,118 10,600 0.26 851,582,766 22,180,792 10.10 2017-01-19
735 2017-01-20 2,185,518 -26,600 0.26 851,582,766 22,073,732 10.10 2017-01-18
736 2017-01-19 2,212,118 -53,400 0.26 851,582,766 21,678,756 9.800 2017-01-17
737 2017-01-18 2,265,518 -46,000 0.27 851,582,766 21,975,525 9.700 2017-01-16
738 2017-01-13 2,311,518 -1,600 0.27 851,582,766 21,728,269 9.400 2017-01-11
739 2017-01-12 2,313,118 39,600 0.27 851,582,766 23,131,180 10.00 2017-01-10
740 2017-01-11 2,273,518 112,000 0.27 851,582,766 23,189,884 10.20 2017-01-09
741 2017-01-10 2,161,518 -22,400 0.25 851,582,766 22,695,939 10.50 2017-01-06
742 2017-01-09 2,183,918 1,200 0.26 851,582,766 23,149,531 10.60 2017-01-05
743 2017-01-06 2,182,718 6,000 0.26 851,582,766 23,136,811 10.60 2017-01-04
744 2017-01-05 2,176,718 6,800 0.26 851,582,766 23,508,554 10.80 2017-01-03
745 2017-01-04 2,169,918 -28,600 0.25 851,582,766 22,350,155 10.30 2016-12-30
746 2017-01-03 2,198,518 -10,200 0.26 851,582,766 21,985,180 10.00 2016-12-29
747 2016-12-30 2,208,718 -24,098 0.26 851,582,766 22,528,924 10.20 2016-12-28
748 2016-12-29 2,232,816 -2,000 0.26 851,582,766 22,774,723 10.20 2016-12-23
749 2016-12-28 2,234,816 -24,200 0.26 851,582,766 22,795,123 10.20 2016-12-22
750 2016-12-23 2,259,016 -51,000 0.27 851,582,766 23,041,963 10.20 2016-12-21
751 2016-12-22 2,310,016 -144,200 0.27 851,582,766 23,331,162 10.10 2016-12-20
752 2016-12-21 2,454,216 48,800 0.29 851,582,766 25,523,846 10.40 2016-12-19
753 2016-12-20 2,405,416 -20,600 0.28 851,582,766 26,700,118 11.10 2016-12-16
754 2016-12-19 2,426,016 53,816 0.28 851,582,766 25,473,168 10.50 2016-12-15
755 2016-12-16 2,372,200 -96,600 0.28 851,582,766 25,145,320 10.60 2016-12-14
756 2016-12-15 2,468,800 -35,000 0.29 851,582,766 27,403,680 11.10 2016-12-13
757 2016-12-14 2,503,800 -11,000 0.29 851,582,766 27,541,800 11.00 2016-12-12
758 2016-12-13 2,514,800 2,400 0.30 851,582,766 29,171,680 11.60 2016-12-09
759 2016-12-09 2,512,400 7,200 0.30 851,582,766 29,646,320 11.80 2016-12-07
760 2016-12-08 2,505,200 8,600 0.29 851,582,766 30,062,400 12.00 2016-12-06
761 2016-12-07 2,496,600 72,400 0.29 851,582,766 30,957,840 12.40 2016-12-05
762 2016-12-06 2,424,200 134,400 0.28 851,582,766 29,817,660 12.30 2016-12-02
763 2016-12-05 2,289,800 -21,400 0.27 851,582,766 27,706,580 12.10 2016-12-01
764 2016-12-02 2,311,200 -335,600 0.27 851,582,766 27,965,520 12.10 2016-11-30
765 2016-12-01 2,646,800 47,000 0.31 851,582,766 30,173,520 11.40 2016-11-29
766 2016-11-30 2,599,800 -29,000 0.31 851,582,766 29,377,740 11.30 2016-11-28
767 2016-11-29 2,628,800 -7,600 0.31 851,582,766 29,442,560 11.20 2016-11-25
768 2016-11-28 2,636,400 56,000 0.31 851,582,766 30,054,960 11.40 2016-11-24
769 2016-11-25 2,580,400 165,285 0.30 851,582,766 29,416,560 11.40 2016-11-23
770 2016-11-24 2,415,115 31,800 0.28 851,582,766 25,841,731 10.70 2016-11-22
771 2016-11-23 2,383,315 239,400 0.28 851,582,766 25,739,802 10.80 2016-11-21
772 2016-11-22 2,143,915 423,800 0.25 851,582,766 21,010,367 9.800 2016-11-18
773 2016-11-21 1,720,115 -4,000 0.20 851,582,766 14,792,989 8.600 2016-11-17
774 2016-11-18 1,724,115 22,000 0.20 851,582,766 14,654,978 8.500 2016-11-16
775 2016-11-17 1,702,115 6,600 0.20 851,582,766 13,957,343 8.200 2016-11-15
776 2016-11-16 1,695,515 20,000 0.20 851,582,766 13,903,223 8.200 2016-11-14
777 2016-11-15 1,675,515 -59,800 0.20 851,582,766 14,409,429 8.600 2016-11-11
778 2016-11-10 1,735,315 -2,000 0.20 851,582,766 15,270,772 8.800 2016-11-08
779 2016-11-09 1,737,315 -200 0.20 851,582,766 15,462,104 8.900 2016-11-07
780 2016-11-08 1,737,515 -6,000 0.20 851,582,766 15,290,132 8.800 2016-11-04
781 2016-11-03 1,743,515 -600 0.20 851,582,766 15,342,932 8.800 2016-11-01
782 2016-11-02 1,744,115 -59,400 0.20 851,582,766 15,348,212 8.800 2016-10-31
783 2016-11-01 1,803,515 -18,800 0.21 851,582,766 15,510,229 8.600 2016-10-28
784 2016-10-28 1,822,315 -69,200 0.21 851,582,766 15,671,909 8.600 2016-10-26
785 2016-10-27 1,891,515 -600 0.22 851,582,766 16,834,484 8.900 2016-10-25
786 2016-10-26 1,892,115 -101,200 0.22 851,582,766 16,839,824 8.900 2016-10-24
787 2016-10-25 1,993,315 5,000 0.23 851,582,766 17,541,172 8.800 2016-10-20
788 2016-10-24 1,988,315 -2,400 0.23 851,582,766 17,696,004 8.900 2016-10-19
789 2016-10-20 1,990,715 2,800 0.23 851,582,766 17,916,435 9.000 2016-10-18
790 2016-10-19 1,987,915 -11,600 0.23 851,582,766 17,692,444 8.900 2016-10-17
791 2016-10-18 1,999,515 -7,400 0.23 851,582,766 17,995,635 9.000 2016-10-14
792 2016-10-17 2,006,915 149,000 0.24 851,582,766 18,463,618 9.200 2016-10-13
793 2016-10-14 1,857,915 6,000 0.22 851,582,766 17,092,818 9.200 2016-10-12
794 2016-10-13 1,851,915 20,800 0.22 851,582,766 16,852,427 9.100 2016-10-11
795 2016-10-12 1,831,115 16,000 0.22 851,582,766 15,747,589 8.600 2016-10-07
796 2016-10-11 1,815,115 59,600 0.22 838,088,954 16,154,524 8.900 2016-10-06
797 2016-10-07 1,755,515 -44,600 0.21 838,088,954 14,219,672 8.100 2016-10-05
798 2016-10-04 1,800,115 -51,800 0.21 838,088,954 14,220,909 7.900 2016-09-30
799 2016-10-03 1,851,915 20,000 0.22 838,088,954 15,185,703 8.200 2016-09-29
800 2016-09-30 1,831,915 79,400 0.22 838,088,954 15,021,703 8.200 2016-09-28
801 2016-09-29 1,752,515 18,600 0.21 838,088,954 14,545,875 8.300 2016-09-27
802 2016-09-28 1,733,915 16,800 0.21 838,088,954 14,564,886 8.400 2016-09-26
803 2016-09-27 1,717,115 20,000 0.20 838,088,954 14,252,055 8.300 2016-09-23
804 2016-09-26 1,697,115 -41,400 0.20 838,088,954 14,086,055 8.300 2016-09-22
805 2016-09-23 1,738,515 30,200 0.21 838,088,954 14,951,229 8.600 2016-09-21
806 2016-09-22 1,708,315 -8,400 0.20 838,088,954 14,862,341 8.700 2016-09-20
807 2016-09-21 1,716,715 -13,400 0.20 838,088,954 15,450,435 9.000 2016-09-19
808 2016-09-20 1,730,115 20,800 0.21 838,088,954 15,571,035 9.000 2016-09-15
809 2016-09-15 1,709,315 9,600 0.20 838,088,954 14,700,109 8.600 2016-09-13
810 2016-09-14 1,699,715 26,800 0.20 838,088,954 14,277,606 8.400 2016-09-12
811 2016-09-13 1,672,915 71,600 0.20 838,088,954 14,219,778 8.500 2016-09-09
812 2016-09-12 1,601,315 4,600 0.19 838,088,954 13,451,046 8.400 2016-09-08
813 2016-09-09 1,596,715 -2,400 0.19 838,088,954 12,773,720 8.000 2016-09-07
814 2016-09-07 1,599,115 -3,000 0.19 838,088,954 12,153,274 7.600 2016-09-05
815 2016-09-06 1,602,115 9,000 0.19 838,088,954 11,695,440 7.300 2016-09-02
816 2016-09-02 1,593,115 3,000 0.19 838,088,954 11,470,428 7.200 2016-08-31
817 2016-09-01 1,590,115 -10,000 0.19 838,088,954 11,607,840 7.300 2016-08-30
818 2016-08-31 1,600,115 12,000 0.19 838,088,954 11,680,840 7.300 2016-08-29
819 2016-08-29 1,588,115 -15,000 0.19 838,088,954 11,593,240 7.300 2016-08-25
820 2016-08-26 1,603,115 -45,000 0.19 838,088,954 11,702,740 7.300 2016-08-24
821 2016-08-24 1,648,115 1,200 0.20 838,088,954 12,855,297 7.800 2016-08-22
822 2016-08-23 1,646,915 61,800 0.20 838,088,954 13,010,629 7.900 2016-08-19
823 2016-08-22 1,585,115 -12,400 0.19 838,088,954 12,680,920 8.000 2016-08-18
824 2016-08-19 1,597,515 -1,600 0.19 838,088,954 12,141,114 7.600 2016-08-17
825 2016-08-18 1,599,115 1,400 0.19 838,088,954 12,153,274 7.600 2016-08-16
826 2016-08-16 1,597,715 -4,000 0.19 838,088,954 11,982,863 7.500 2016-08-12
827 2016-08-15 1,601,715 -5,000 0.19 838,088,954 11,852,691 7.400 2016-08-11
828 2016-08-12 1,606,715 -40,000 0.19 838,088,954 11,889,691 7.400 2016-08-10
829 2016-08-10 1,646,715 -66,000 0.20 838,088,954 12,185,691 7.400 2016-08-08
830 2016-08-09 1,712,715 -200 0.20 838,088,954 12,160,277 7.100 2016-08-05
831 2016-08-08 1,712,915 -17,000 0.20 838,088,954 12,332,988 7.200 2016-08-04
832 2016-08-05 1,729,915 -10,800 0.21 838,088,954 12,109,405 7.000 2016-08-03
833 2016-08-03 1,740,715 1,200 0.21 838,088,954 11,836,862 6.800 2016-07-29
834 2016-07-28 1,739,515 -10,000 0.21 838,088,954 12,002,654 6.900 2016-07-26
835 2016-07-25 1,749,515 -20,000 0.21 838,088,954 12,421,557 7.100 2016-07-21
836 2016-07-22 1,769,515 4,000 0.21 838,088,954 12,563,557 7.100 2016-07-20
837 2016-07-20 1,765,515 2,000 0.21 838,088,954 12,535,157 7.100 2016-07-18
838 2016-07-19 1,763,515 -16,200 0.21 838,088,954 12,520,957 7.100 2016-07-15
839 2016-07-18 1,779,715 9,857 0.21 838,088,954 12,991,920 7.300 2016-07-14
840 2016-07-14 1,769,858 1,200 0.21 838,088,954 12,565,992 7.100 2016-07-12
841 2016-07-11 1,768,658 1,600 0.21 838,088,954 12,557,472 7.100 2016-07-07
842 2016-07-08 1,767,058 -7,000 0.21 838,088,954 12,192,700 6.900 2016-07-06
843 2016-07-07 1,774,058 -30,000 0.21 838,088,954 12,418,406 7.000 2016-07-05
844 2016-07-06 1,804,058 -8,000 0.22 838,088,954 12,448,000 6.900 2016-07-04
845 2016-07-04 1,812,058 10,000 0.22 838,088,954 12,321,994 6.800 2016-06-29
846 2016-06-30 1,802,058 10,000 0.22 838,088,954 12,073,789 6.700 2016-06-28
847 2016-06-29 1,792,058 20,000 0.21 838,088,954 12,006,789 6.700 2016-06-27
848 2016-06-28 1,772,058 -68,000 0.21 838,088,954 11,872,789 6.700 2016-06-24
849 2016-06-27 1,840,058 -12,600 0.22 838,088,954 12,880,406 7.000 2016-06-23
850 2016-06-24 1,852,658 -47 0.22 838,088,954 12,412,809 6.700 2016-06-22
851 2016-06-22 1,852,705 -7,800 0.22 838,088,954 12,598,394 6.800 2016-06-20
852 2016-06-21 1,860,505 -7,800 0.22 838,088,954 12,837,485 6.900 2016-06-17
853 2016-06-20 1,868,305 -1,400 0.22 838,088,954 12,330,813 6.600 2016-06-16
854 2016-06-17 1,869,705 7,800 0.22 838,088,954 12,527,024 6.700 2016-06-15
855 2016-06-16 1,861,905 -1,000 0.22 838,088,954 12,660,954 6.800 2016-06-14
856 2016-06-14 1,862,905 23,600 0.22 838,088,954 13,040,335 7.000 2016-06-10
857 2016-06-13 1,839,305 6,600 0.22 838,088,954 13,242,996 7.200 2016-06-08
858 2016-06-10 1,832,705 87,800 0.22 838,088,954 14,111,829 7.700 2016-06-07
859 2016-06-08 1,744,905 1,400 0.21 838,088,954 13,959,240 8.000 2016-06-06
860 2016-06-06 1,743,505 28,000 0.21 838,088,954 13,599,339 7.800 2016-06-02
861 2016-06-02 1,715,505 200 0.20 838,088,954 13,209,389 7.700 2016-05-31
862 2016-05-31 1,715,305 3,000 0.20 838,088,954 13,036,318 7.600 2016-05-27
863 2016-05-30 1,712,305 2,400 0.20 838,088,954 12,842,288 7.500 2016-05-26
864 2016-05-27 1,709,905 2,400 0.20 838,088,954 13,166,269 7.700 2016-05-25
865 2016-05-25 1,707,505 4,400 0.20 838,088,954 13,489,290 7.900 2016-05-23
866 2016-05-20 1,703,105 -7,000 0.20 838,088,954 13,284,219 7.800 2016-05-18
867 2016-05-18 1,710,105 13,200 0.20 838,088,954 13,680,840 8.000 2016-05-16
868 2016-05-17 1,696,905 -13,400 0.20 838,088,954 13,405,550 7.900 2016-05-13
869 2016-05-16 1,710,305 79,000 0.20 838,088,954 14,024,501 8.200 2016-05-12
870 2016-05-13 1,631,305 22,000 0.19 838,088,954 14,192,354 8.700 2016-05-11
871 2016-05-11 1,609,305 -5,000 0.19 838,088,954 14,322,815 8.900 2016-05-09
872 2016-05-06 1,614,305 -1,000 0.19 838,088,954 14,528,745 9.000 2016-05-04
873 2016-05-03 1,615,305 3,200 0.19 838,088,954 14,860,806 9.200 2016-04-28
874 2016-04-29 1,612,105 -60,000 0.19 838,088,954 14,831,366 9.200 2016-04-27
875 2016-04-26 1,672,105 -1,800 0.20 838,088,954 15,216,156 9.100 2016-04-22
876 2016-04-18 1,673,905 5,000 0.20 838,088,954 15,734,707 9.400 2016-04-14
877 2016-04-15 1,668,905 -3,800 0.20 838,088,954 15,520,817 9.300 2016-04-13
878 2016-04-14 1,672,705 -7,400 0.20 838,088,954 15,556,157 9.300 2016-04-12
879 2016-04-13 1,680,105 -2,800 0.20 838,088,954 15,456,966 9.200 2016-04-11
880 2016-04-12 1,682,905 311,800 0.20 838,088,954 15,482,726 9.200 2016-04-08
881 2016-04-07 1,371,105 -126,200 0.16 838,088,954 12,339,945 9.000 2016-04-05
882 2016-04-05 1,497,305 -244 0.18 838,088,954 14,074,667 9.400 2016-03-31
883 2016-04-01 1,497,549 17,200 0.18 838,088,954 13,777,451 9.200 2016-03-30
884 2016-03-30 1,480,349 -182,000 0.18 838,088,954 14,063,316 9.500 2016-03-24
885 2016-03-29 1,662,349 5,800 0.20 838,088,954 15,626,081 9.400 2016-03-23
886 2016-03-23 1,656,549 49,800 0.20 838,088,954 15,405,906 9.300 2016-03-21
887 2016-03-22 1,606,749 -5,600 0.19 838,088,954 14,782,091 9.200 2016-03-18
888 2016-03-21 1,612,349 7,200 0.19 838,088,954 14,672,376 9.100 2016-03-17
889 2016-03-18 1,605,149 16,200 0.19 838,088,954 14,446,341 9.000 2016-03-16
890 2016-03-17 1,588,949 -20,200 0.19 838,088,954 14,459,436 9.100 2016-03-15
891 2016-03-16 1,609,149 64,600 0.19 838,088,954 14,965,086 9.300 2016-03-14
892 2016-03-15 1,544,549 4,000 0.18 838,088,954 13,746,486 8.900 2016-03-11
893 2016-03-14 1,540,549 -29,600 0.18 838,088,954 13,864,941 9.000 2016-03-10
894 2016-03-11 1,570,149 -3,000 0.19 838,088,954 13,974,326 8.900 2016-03-09
895 2016-03-10 1,573,149 -18,200 0.19 838,088,954 14,001,026 8.900 2016-03-08
896 2016-03-09 1,591,349 -39,000 0.19 838,088,954 14,322,141 9.000 2016-03-07
897 2016-03-08 1,630,349 28,600 0.19 838,088,954 14,347,071 8.800 2016-03-04
898 2016-03-07 1,601,749 136,800 0.19 838,088,954 13,935,216 8.700 2016-03-03
899 2016-03-04 1,464,949 91,600 0.17 838,088,954 12,598,561 8.600 2016-03-02
900 2016-03-03 1,373,349 -21,000 0.16 838,088,954 12,085,471 8.800 2016-03-01
901 2016-03-02 1,394,349 -47,600 0.17 838,088,954 12,828,011 9.200 2016-02-29
902 2016-03-01 1,441,949 -183,200 0.17 838,088,954 14,419,490 10.00 2016-02-26
903 2016-02-29 1,625,149 5,000 0.19 838,088,954 17,064,065 10.50 2016-02-25
904 2016-02-26 1,620,149 10,000 0.19 838,088,954 17,011,565 10.50 2016-02-24
905 2016-02-25 1,610,149 3,400 0.19 838,088,954 16,745,550 10.40 2016-02-23
906 2016-02-24 1,606,749 180,000 0.19 838,088,954 16,870,865 10.50 2016-02-22
907 2016-02-23 1,426,749 10,200 0.17 838,088,954 14,980,865 10.50 2016-02-19
908 2016-02-22 1,416,549 51,000 0.17 838,088,954 15,298,729 10.80 2016-02-18
909 2016-02-19 1,365,549 24,800 0.16 838,088,954 14,747,929 10.80 2016-02-17
910 2016-02-18 1,340,749 10,000 0.16 838,088,954 14,480,089 10.80 2016-02-16
911 2016-02-17 1,330,749 2,000 0.16 838,088,954 14,638,239 11.00 2016-02-15
912 2016-02-15 1,328,749 4,400 0.16 838,088,954 14,350,489 10.80 2016-02-11
913 2016-02-11 1,324,349 2,000 0.16 838,088,954 15,230,014 11.50 2016-02-04
914 2016-02-03 1,322,349 4,400 0.16 838,088,954 15,603,718 11.80 2016-02-01
915 2016-02-02 1,317,949 19,000 0.16 838,088,954 15,683,593 11.90 2016-01-29
916 2016-02-01 1,298,949 29,400 0.15 838,088,954 15,847,178 12.20 2016-01-28
917 2016-01-29 1,269,549 1,000 0.15 838,088,954 15,107,633 11.90 2016-01-27
918 2016-01-26 1,268,549 -1,200 0.15 838,088,954 15,603,153 12.30 2016-01-22
919 2016-01-25 1,269,749 -10,800 0.15 838,088,954 15,236,988 12.00 2016-01-21
920 2016-01-21 1,280,549 9,600 0.15 838,088,954 16,262,972 12.70 2016-01-19
921 2016-01-19 1,270,949 600 0.15 838,088,954 16,776,527 13.20 2016-01-15
922 2016-01-18 1,270,349 -2,200 0.15 838,088,954 17,149,712 13.50 2016-01-14
923 2016-01-14 1,272,549 41,200 0.15 838,088,954 17,688,431 13.90 2016-01-12
924 2016-01-13 1,231,349 10,000 0.15 838,088,954 16,253,807 13.20 2016-01-11
925 2016-01-12 1,221,349 -30,000 0.15 838,088,954 16,976,751 13.90 2016-01-08
926 2016-01-11 1,251,349 57,000 0.15 838,088,954 17,518,886 14.00 2016-01-07
927 2016-01-08 1,194,349 35,800 0.14 838,088,954 17,915,235 15.00 2016-01-06
928 2016-01-07 1,158,549 9,200 0.14 838,088,954 16,219,686 14.00 2016-01-05
929 2016-01-06 1,149,349 4,000 0.14 838,088,954 16,320,756 14.20 2016-01-04
930 2016-01-05 1,145,349 -1,000 0.14 838,088,954 16,722,095 14.60 2015-12-30
931 2015-12-29 1,146,349 -135 0.14 838,088,954 16,278,156 14.20 2015-12-23
932 2015-12-23 1,146,484 -4,600 0.14 838,088,954 16,050,776 14.00 2015-12-21
933 2015-12-22 1,151,084 2,400 0.14 838,088,954 16,115,176 14.00 2015-12-18
934 2015-12-21 1,148,684 1,000 0.14 838,088,954 16,196,444 14.10 2015-12-17
935 2015-12-18 1,147,684 10,000 0.14 838,088,954 16,411,881 14.30 2015-12-16
936 2015-12-17 1,137,684 -400 0.14 838,088,954 16,155,113 14.20 2015-12-15
937 2015-12-16 1,138,084 -800 0.14 838,088,954 16,046,984 14.10 2015-12-14
938 2015-12-15 1,138,884 -20,000 0.14 838,088,954 16,058,264 14.10 2015-12-11
939 2015-12-11 1,158,884 -80,000 0.14 838,088,954 17,267,372 14.90 2015-12-09
940 2015-12-03 1,238,884 -1,400 0.15 838,088,954 19,078,814 15.40 2015-12-01
941 2015-12-02 1,240,284 -44,000 0.15 838,088,954 18,604,260 15.00 2015-11-30
942 2015-12-01 1,284,284 1,200 0.15 838,088,954 19,392,688 15.10 2015-11-27
943 2015-11-19 1,283,084 10,000 0.15 838,088,954 20,016,110 15.60 2015-11-17
944 2015-11-18 1,273,084 200 0.15 838,088,954 20,114,727 15.80 2015-11-16
945 2015-11-16 1,272,884 5,000 0.15 838,088,954 21,002,586 16.50 2015-11-12
946 2015-11-13 1,267,884 9,600 0.15 838,088,954 20,666,509 16.30 2015-11-11
947 2015-11-12 1,258,284 -2,000 0.15 838,088,954 20,132,544 16.00 2015-11-10
948 2015-11-11 1,260,284 600 0.15 838,088,954 20,164,544 16.00 2015-11-09
949 2015-11-06 1,259,684 -800 0.15 838,088,954 20,154,944 16.00 2015-11-04
950 2015-11-04 1,260,484 3,400 0.15 838,088,954 20,167,744 16.00 2015-11-02
951 2015-11-03 1,257,084 20,000 0.15 838,088,954 20,239,052 16.10 2015-10-30
952 2015-10-20 1,237,084 -7,000 0.15 838,088,954 19,917,052 16.10 2015-10-16
953 2015-10-15 1,244,084 -10,000 0.15 838,088,954 20,527,386 16.50 2015-10-13
954 2015-10-14 1,254,084 2,000 0.15 838,088,954 20,441,569 16.30 2015-10-12
955 2015-10-13 1,252,084 3,000 0.15 838,088,954 20,534,178 16.40 2015-10-09
956 2015-10-12 1,249,084 -30,000 0.15 838,088,954 20,235,161 16.20 2015-10-08
957 2015-10-08 1,279,084 -5,000 0.15 838,088,954 20,465,344 16.00 2015-10-06
958 2015-10-07 1,284,084 5,000 0.15 838,088,954 20,673,752 16.10 2015-10-05
959 2015-09-29 1,279,084 -5,200 0.15 838,088,954 20,976,978 16.40 2015-09-24
960 2015-09-25 1,284,284 28,200 0.15 838,088,954 21,190,686 16.50 2015-09-23
961 2015-09-24 1,256,084 10,000 0.15 838,088,954 21,102,211 16.80 2015-09-22
962 2015-09-23 1,246,084 2,400 0.15 838,088,954 20,684,994 16.60 2015-09-21
963 2015-09-22 1,243,684 600 0.15 838,088,954 21,888,838 17.60 2015-09-18
964 2015-09-17 1,243,084 -13,000 0.15 838,088,954 19,019,185 15.30 2015-09-15
965 2015-09-16 1,256,084 2,000 0.15 838,088,954 18,715,652 14.90 2015-09-14
966 2015-09-15 1,254,084 -10,000 0.15 838,088,954 18,936,668 15.10 2015-09-11
967 2015-09-11 1,264,084 -16,800 0.15 838,088,954 19,087,668 15.10 2015-09-09
968 2015-09-09 1,280,884 -1,000 0.15 838,088,954 18,700,906 14.60 2015-09-07
969 2015-09-07 1,281,884 -39,800 0.15 838,088,954 18,202,753 14.20 2015-09-02
970 2015-09-04 1,321,684 400 0.16 838,088,954 19,296,586 14.60 2015-09-01
971 2015-09-02 1,321,284 -2,000 0.16 838,088,954 19,422,875 14.70 2015-08-31
972 2015-09-01 1,323,284 14,400 0.16 838,088,954 19,584,603 14.80 2015-08-28
973 2015-08-31 1,308,884 2,400 0.16 838,088,954 18,978,818 14.50 2015-08-27
974 2015-08-28 1,306,484 17,000 0.16 838,088,954 17,898,831 13.70 2015-08-26
975 2015-08-27 1,289,484 13,200 0.15 838,088,954 17,665,931 13.70 2015-08-25
976 2015-08-26 1,276,284 36,200 0.15 838,088,954 17,612,719 13.80 2015-08-24
977 2015-08-25 1,240,084 -3,600 0.15 838,088,954 18,601,260 15.00 2015-08-21
978 2015-08-24 1,243,684 -22,600 0.15 838,088,954 19,028,365 15.30 2015-08-20
979 2015-08-21 1,266,284 -20,800 0.15 838,088,954 20,007,287 15.80 2015-08-19
980 2015-08-20 1,287,084 -2,000 0.15 838,088,954 20,850,761 16.20 2015-08-18
981 2015-08-19 1,289,084 -16,000 0.15 838,088,954 21,140,978 16.40 2015-08-17
982 2015-08-18 1,305,084 35,800 0.16 838,088,954 21,533,886 16.50 2015-08-14
983 2015-08-17 1,269,284 36,000 0.15 838,088,954 21,704,756 17.10 2015-08-13
984 2015-08-14 1,233,284 15,000 0.15 838,088,954 21,582,470 17.50 2015-08-12
985 2015-08-13 1,218,284 20,000 0.15 838,088,954 20,589,000 16.90 2015-08-11
986 2015-08-12 1,198,284 4,600 0.14 838,088,954 20,251,000 16.90 2015-08-10
987 2015-08-11 1,193,684 9,000 0.14 838,088,954 19,815,154 16.60 2015-08-07
988 2015-08-10 1,184,684 400 0.14 838,088,954 18,954,944 16.00 2015-08-06
989 2015-08-07 1,184,284 7,000 0.14 838,088,954 19,659,114 16.60 2015-08-05
990 2015-08-06 1,177,284 -4,000 0.14 838,088,954 19,896,100 16.90 2015-08-04
991 2015-08-05 1,181,284 -1,400 0.14 838,088,954 19,845,571 16.80 2015-08-03
992 2015-08-04 1,182,684 8,400 0.14 838,088,954 20,342,165 17.20 2015-07-31
993 2015-08-03 1,174,284 5,600 0.14 838,088,954 20,549,970 17.50 2015-07-30
994 2015-07-30 1,168,684 -10,000 0.14 838,088,954 19,517,023 16.70 2015-07-28
995 2015-07-29 1,178,684 1,000 0.14 838,088,954 19,212,549 16.30 2015-07-27
996 2015-07-22 1,177,684 -10,000 0.14 838,088,954 20,138,396 17.10 2015-07-20
997 2015-07-21 1,187,684 1,000 0.14 838,088,954 20,309,396 17.10 2015-07-17
998 2015-07-20 1,186,684 1,000 0.14 838,088,954 20,173,628 17.00 2015-07-16
999 2015-07-17 1,185,684 -2,400 0.14 838,088,954 19,563,786 16.50 2015-07-15
1000 2015-07-14 1,188,084 -10,600 0.14 836,039,831 18,652,919 15.70 2015-07-10
1001 2015-07-13 1,198,684 -36,400 0.14 836,039,831 18,219,997 15.20 2015-07-09
1002 2015-07-10 1,235,084 25,600 0.15 836,039,831 17,661,701 14.30 2015-07-08
1003 2015-07-09 1,209,484 -23,200 0.14 836,039,831 18,263,208 15.10 2015-07-07
1004 2015-07-08 1,232,684 6,000 0.15 836,039,831 18,860,065 15.30 2015-07-06
1005 2015-07-07 1,226,684 -5,000 0.15 836,039,831 19,626,944 16.00 2015-07-03
1006 2015-07-03 1,231,684 153,200 0.15 836,039,831 20,076,449 16.30 2015-06-30
1007 2015-07-02 1,078,484 12,400 0.13 836,039,831 17,147,896 15.90 2015-06-29
1008 2015-06-29 1,066,084 -3,800 0.13 836,039,831 17,910,211 16.80 2015-06-25
1009 2015-06-24 1,069,884 -5,200 0.13 836,039,831 18,615,982 17.40 2015-06-22
1010 2015-06-23 1,075,084 400 0.13 836,039,831 18,598,953 17.30 2015-06-19
1011 2015-06-18 1,074,684 -52,400 0.13 836,039,831 18,592,033 17.30 2015-06-16
1012 2015-06-17 1,127,084 -50,000 0.13 836,039,831 19,160,428 17.00 2015-06-15
1013 2015-06-15 1,177,084 1,000 0.14 836,039,831 20,245,845 17.20 2015-06-11
1014 2015-06-12 1,176,084 -3,400 0.14 836,039,831 19,405,386 16.50 2015-06-10
1015 2015-06-11 1,179,484 -1,400 0.14 836,039,831 19,461,486 16.50 2015-06-09
1016 2015-06-08 1,180,884 600 0.14 836,039,831 20,075,028 17.00 2015-06-04
1017 2015-06-05 1,180,284 -10,000 0.14 836,039,831 20,064,828 17.00 2015-06-03
1018 2015-06-04 1,190,284 -1,400 0.14 836,039,831 20,591,913 17.30 2015-06-02
1019 2015-06-03 1,191,684 200 0.14 836,039,831 20,496,965 17.20 2015-06-01
1020 2015-06-02 1,191,484 2,800 0.14 836,039,831 20,731,822 17.40 2015-05-29
1021 2015-06-01 1,188,684 -2,400 0.14 836,039,831 20,326,496 17.10 2015-05-28
1022 2015-05-28 1,191,084 -1,400 0.14 836,039,831 20,963,078 17.60 2015-05-26
1023 2015-05-27 1,192,484 -11,800 0.14 836,039,831 21,464,712 18.00 2015-05-22
1024 2015-05-22 1,204,284 -12,600 0.14 836,039,831 21,436,255 17.80 2015-05-20
1025 2015-05-21 1,216,884 22,000 0.15 836,039,831 22,147,289 18.20 2015-05-19
1026 2015-05-20 1,194,884 -1,600 0.14 836,039,831 21,268,935 17.80 2015-05-18
1027 2015-05-19 1,196,484 9,000 0.14 836,039,831 20,818,822 17.40 2015-05-15
1028 2015-05-18 1,187,484 3,200 0.14 836,039,831 20,662,222 17.40 2015-05-14
1029 2015-05-15 1,184,284 12,800 0.14 836,039,831 19,422,258 16.40 2015-05-13
1030 2015-05-14 1,171,484 400 0.14 836,039,831 19,212,338 16.40 2015-05-12
1031 2015-05-13 1,171,084 -7,200 0.14 836,039,831 19,557,103 16.70 2015-05-11
1032 2015-05-12 1,178,284 -800 0.14 836,039,831 19,323,858 16.40 2015-05-08
1033 2015-05-08 1,179,084 -70,200 0.14 836,039,831 18,983,252 16.10 2015-05-06
1034 2015-05-07 1,249,284 -49,400 0.15 836,039,831 19,488,830 15.60 2015-05-05
1035 2015-05-06 1,298,684 -100,000 0.16 836,039,831 20,649,076 15.90 2015-05-04
1036 2015-05-05 1,398,684 9,800 0.17 836,039,831 22,239,076 15.90 2015-04-30
1037 2015-05-04 1,388,884 6,000 0.17 836,039,831 22,083,256 15.90 2015-04-29
1038 2015-04-30 1,382,884 10,800 0.17 836,039,831 22,402,721 16.20 2015-04-28
1039 2015-04-29 1,372,084 -319,000 0.16 836,039,831 22,639,386 16.50 2015-04-27
1040 2015-04-28 1,691,084 91,800 0.20 836,039,831 28,241,103 16.70 2015-04-24
1041 2015-04-27 1,599,284 2,000 0.19 836,039,831 27,027,900 16.90 2015-04-23
1042 2015-04-24 1,597,284 94,800 0.19 836,039,831 27,473,285 17.20 2015-04-22
1043 2015-04-23 1,502,484 -20,200 0.18 836,039,831 25,692,476 17.10 2015-04-21
1044 2015-04-22 1,522,684 39,000 0.18 836,039,831 25,428,823 16.70 2015-04-20
1045 2015-04-21 1,483,684 -56,600 0.18 836,039,831 25,816,102 17.40 2015-04-17
1046 2015-04-20 1,540,284 222,200 0.18 836,039,831 27,417,055 17.80 2015-04-16
1047 2015-04-17 1,318,084 -600 0.16 836,039,831 21,616,578 16.40 2015-04-15
1048 2015-04-16 1,318,684 -43,600 0.16 836,039,831 21,758,286 16.50 2015-04-14
1049 2015-04-15 1,362,284 -64,200 0.16 836,039,831 22,477,686 16.50 2015-04-13
1050 2015-04-14 1,426,484 -42,600 0.17 836,039,831 23,964,931 16.80 2015-04-10
1051 2015-04-13 1,469,084 -38,400 0.18 836,039,831 23,799,161 16.20 2015-04-09
1052 2015-04-10 1,507,484 -80,800 0.18 836,039,831 25,325,731 16.80 2015-04-08
1053 2015-04-09 1,588,284 -124,800 0.19 836,039,831 25,889,029 16.30 2015-04-02
1054 2015-04-08 1,713,084 -328,200 0.20 836,039,831 27,238,036 15.90 2015-04-01
1055 2015-04-02 2,041,284 -45,800 0.24 836,039,831 31,027,517 15.20 2015-03-31
1056 2015-04-01 2,087,084 -207,600 0.25 836,039,831 31,306,260 15.00 2015-03-30
1057 2015-03-31 2,294,684 776,400 0.27 836,039,831 31,437,171 13.70 2015-03-27
1058 2015-03-30 1,518,284 13,200 0.18 836,039,831 18,523,065 12.20 2015-03-26
1059 2015-03-26 1,505,084 8,200 0.18 836,039,831 19,114,567 12.70 2015-03-24
1060 2015-03-23 1,496,884 9,200 0.18 836,039,831 18,261,985 12.20 2015-03-19
1061 2015-03-20 1,487,684 -8,000 0.18 836,039,831 18,298,513 12.30 2015-03-18
1062 2015-03-19 1,495,684 9,000 0.18 836,039,831 18,396,913 12.30 2015-03-17
1063 2015-03-18 1,486,684 3,000 0.18 836,039,831 18,434,882 12.40 2015-03-16
1064 2015-03-17 1,483,684 200 0.18 836,039,831 18,991,155 12.80 2015-03-13
1065 2015-03-16 1,483,484 -1,000 0.18 836,039,831 19,136,944 12.90 2015-03-12
1066 2015-03-13 1,484,484 18,400 0.18 836,039,831 18,407,602 12.40 2015-03-11
1067 2015-03-12 1,466,084 -1,000 0.18 836,039,831 18,326,050 12.50 2015-03-10
1068 2015-03-10 1,467,084 200 0.18 836,039,831 18,485,258 12.60 2015-03-06
1069 2015-03-09 1,466,884 200 0.18 836,039,831 18,776,115 12.80 2015-03-05
1070 2015-03-06 1,466,684 8,400 0.18 836,039,831 19,213,560 13.10 2015-03-04
1071 2015-03-05 1,458,284 8,000 0.17 836,039,831 18,957,692 13.00 2015-03-03
1072 2015-03-04 1,450,284 200 0.17 836,039,831 18,853,692 13.00 2015-03-02
1073 2015-03-03 1,450,084 3,800 0.17 836,039,831 19,286,117 13.30 2015-02-27
1074 2015-02-26 1,446,284 8,600 0.17 836,039,831 19,235,577 13.30 2015-02-24
1075 2015-02-25 1,437,684 2,000 0.17 836,039,831 19,696,271 13.70 2015-02-23
1076 2015-02-24 1,435,684 34,200 0.17 836,039,831 20,099,576 14.00 2015-02-17
1077 2015-02-23 1,401,484 -1,600 0.17 836,039,831 20,181,370 14.40 2015-02-16
1078 2015-02-16 1,403,084 1,600 0.17 836,039,831 19,783,484 14.10 2015-02-12
1079 2015-02-13 1,401,484 1,600 0.17 836,039,831 20,181,370 14.40 2015-02-11
1080 2015-02-12 1,399,884 -29,600 0.17 836,039,831 20,578,295 14.70 2015-02-10
1081 2015-02-11 1,429,484 -10,000 0.17 836,039,831 21,156,363 14.80 2015-02-09
1082 2015-02-10 1,439,484 25,000 0.17 836,039,831 21,448,312 14.90 2015-02-06
1083 2015-02-09 1,414,484 -22,200 0.17 836,039,831 20,792,915 14.70 2015-02-05
1084 2015-02-06 1,436,684 44,400 0.17 836,039,831 20,688,250 14.40 2015-02-04
1085 2015-02-02 1,392,284 400 0.17 836,039,831 20,048,890 14.40 2015-01-29
1086 2015-01-29 1,391,884 -800 0.17 836,039,831 20,460,695 14.70 2015-01-27
1087 2015-01-28 1,392,684 4,400 0.17 836,039,831 19,776,113 14.20 2015-01-26
1088 2015-01-27 1,388,284 200 0.17 836,039,831 20,268,946 14.60 2015-01-23
1089 2015-01-26 1,388,084 200 0.17 836,039,831 20,543,643 14.80 2015-01-22
1090 2015-01-23 1,387,884 -19,800 0.17 836,039,831 21,234,625 15.30 2015-01-21
1091 2015-01-22 1,407,684 400 0.17 836,039,831 20,974,492 14.90 2015-01-20
1092 2015-01-21 1,407,284 -1,200 0.17 836,039,831 20,968,532 14.90 2015-01-19
1093 2015-01-20 1,408,484 600 0.17 836,039,831 21,268,108 15.10 2015-01-16
1094 2015-01-19 1,407,884 200 0.17 836,039,831 21,399,837 15.20 2015-01-15
1095 2015-01-14 1,407,684 -21,000 0.17 836,039,831 22,522,944 16.00 2015-01-12
1096 2015-01-13 1,428,684 -37,400 0.17 836,039,831 22,858,944 16.00 2015-01-09
1097 2015-01-12 1,466,084 -4,000 0.18 836,039,831 21,991,260 15.00 2015-01-08
1098 2015-01-07 1,470,084 -200 0.18 836,039,831 22,051,260 15.00 2015-01-05
1099 2015-01-05 1,470,284 1,200 0.18 836,039,831 21,760,203 14.80 2014-12-30
1100 2015-01-02 1,469,084 5,000 0.18 836,039,831 21,742,443 14.80 2014-12-29
1101 2014-12-30 1,464,084 14,600 0.18 836,039,831 22,400,485 15.30 2014-12-23
1102 2014-12-29 1,449,484 2,600 0.17 836,039,831 22,177,105 15.30 2014-12-22
1103 2014-12-23 1,446,884 2,000 0.17 836,039,831 22,571,390 15.60 2014-12-19
1104 2014-12-22 1,444,884 -1,800 0.17 836,039,831 23,407,121 16.20 2014-12-18
1105 2014-12-19 1,446,684 4,800 0.17 836,039,831 23,146,944 16.00 2014-12-17
1106 2014-12-18 1,441,884 -1,600 0.17 836,039,831 23,502,709 16.30 2014-12-16
1107 2014-12-16 1,443,484 2,000 0.17 836,039,831 23,817,486 16.50 2014-12-12
1108 2014-12-15 1,441,484 -4,000 0.17 836,039,831 23,352,041 16.20 2014-12-11
1109 2014-12-12 1,445,484 3,800 0.17 836,039,831 24,139,583 16.70 2014-12-10
1110 2014-12-11 1,441,684 -1,800 0.17 836,039,831 24,076,123 16.70 2014-12-09
1111 2014-12-09 1,443,484 3,200 0.17 836,039,831 24,683,576 17.10 2014-12-05
1112 2014-12-08 1,440,284 -800 0.17 836,039,831 24,772,885 17.20 2014-12-04
1113 2014-12-05 1,441,084 16,600 0.17 836,039,831 24,354,320 16.90 2014-12-03
1114 2014-12-04 1,424,484 1,000 0.17 836,039,831 23,931,331 16.80 2014-12-02
1115 2014-12-03 1,423,484 -2,400 0.17 836,039,831 24,483,925 17.20 2014-12-01
1116 2014-11-28 1,425,884 -7,000 0.17 836,039,831 24,525,205 17.20 2014-11-26
1117 2014-11-27 1,432,884 -12,200 0.17 836,039,831 25,218,758 17.60 2014-11-25
1118 2014-11-25 1,445,084 200 0.17 836,039,831 24,999,953 17.30 2014-11-21
1119 2014-11-24 1,444,884 -43,400 0.17 836,039,831 23,985,074 16.60 2014-11-20
1120 2014-11-21 1,488,284 39,000 0.18 836,039,831 23,812,544 16.00 2014-11-19
1121 2014-11-18 1,449,284 -18,000 0.17 836,039,831 24,492,900 16.90 2014-11-14
1122 2014-11-17 1,467,284 3,000 0.18 836,039,831 24,650,371 16.80 2014-11-13
1123 2014-11-14 1,464,284 37,400 0.18 836,039,831 24,892,828 17.00 2014-11-12
1124 2014-11-13 1,426,884 60,600 0.17 836,039,831 24,827,782 17.40 2014-11-11
1125 2014-11-12 1,366,284 18,400 0.16 836,039,831 23,636,713 17.30 2014-11-10
1126 2014-11-11 1,347,884 -132,800 0.16 836,039,831 22,779,240 16.90 2014-11-07
1127 2014-11-10 1,480,684 800 0.18 836,039,831 25,171,628 17.00 2014-11-06
1128 2014-11-07 1,479,884 1,200 0.18 836,039,831 25,158,028 17.00 2014-11-05
1129 2014-11-05 1,478,684 -1,400 0.18 836,039,831 25,137,628 17.00 2014-11-03
1130 2014-11-04 1,480,084 200 0.18 836,039,831 25,457,445 17.20 2014-10-31
1131 2014-11-03 1,479,884 -1,200 0.18 836,039,831 25,306,016 17.10 2014-10-30
1132 2014-10-31 1,481,084 -207,000 0.18 836,039,831 25,178,428 17.00 2014-10-29
1133 2014-10-30 1,688,084 -383,200 0.20 836,039,831 28,191,003 16.70 2014-10-28
1134 2014-10-29 2,071,284 200 0.25 836,039,831 34,797,571 16.80 2014-10-27
1135 2014-10-28 2,071,084 1,000 0.25 836,039,831 35,415,536 17.10 2014-10-24
1136 2014-10-27 2,070,084 -11,600 0.25 836,039,831 35,398,436 17.10 2014-10-23
1137 2014-10-23 2,081,684 -51,600 0.25 836,039,831 35,596,796 17.10 2014-10-21
1138 2014-10-21 2,133,284 -200 0.26 836,039,831 36,479,156 17.10 2014-10-17
1139 2014-10-20 2,133,484 1,600 0.26 836,039,831 36,695,925 17.20 2014-10-16
1140 2014-10-17 2,131,884 1,200 0.25 836,039,831 36,881,593 17.30 2014-10-15
1141 2014-10-16 2,130,684 -73,800 0.25 836,039,831 37,926,175 17.80 2014-10-14
1142 2014-10-15 2,204,484 -400 0.26 836,039,831 37,476,228 17.00 2014-10-13
1143 2014-10-14 2,204,884 400 0.26 836,039,831 37,483,028 17.00 2014-10-10
1144 2014-10-13 2,204,484 50,000 0.26 836,039,831 38,578,470 17.50 2014-10-09
1145 2014-10-10 2,154,484 10,000 0.26 836,039,831 37,272,573 17.30 2014-10-08
1146 2014-10-08 2,144,484 -1,800 0.26 836,039,831 36,885,125 17.20 2014-10-06
1147 2014-10-07 2,146,284 -370,200 0.26 836,039,831 36,916,085 17.20 2014-10-03
1148 2014-10-06 2,516,484 -881,600 0.30 836,039,831 43,031,876 17.10 2014-09-30
1149 2014-10-03 3,398,084 -7,400 0.41 836,039,831 57,767,428 17.00 2014-09-29
1150 2014-09-30 3,405,484 -4,000 0.41 836,039,831 59,595,970 17.50 2014-09-26
1151 2014-09-29 3,409,484 -25,000 0.41 836,039,831 60,006,918 17.60 2014-09-25
1152 2014-09-24 3,434,484 -2,000 0.41 836,039,831 59,416,573 17.30 2014-09-22
1153 2014-09-23 3,436,484 -20,200 0.41 836,039,831 59,451,173 17.30 2014-09-19
1154 2014-09-22 3,456,684 -9,800 0.41 836,039,831 59,800,633 17.30 2014-09-18
1155 2014-09-19 3,466,484 29,800 0.41 836,039,831 61,356,767 17.70 2014-09-17
1156 2014-09-18 3,436,684 -34,000 0.41 836,039,831 61,860,312 18.00 2014-09-16
1157 2014-09-17 3,470,684 -13,200 0.42 836,039,831 63,513,517 18.30 2014-09-15
1158 2014-09-16 3,483,884 -200 0.42 836,039,831 62,361,524 17.90 2014-09-12
1159 2014-09-15 3,484,084 -61,400 0.42 836,039,831 63,061,920 18.10 2014-09-11
1160 2014-09-12 3,545,484 -28,400 0.42 836,039,831 60,982,325 17.20 2014-09-10
1161 2014-09-11 3,573,884 -7,200 0.43 836,039,831 61,470,805 17.20 2014-09-08
1162 2014-09-10 3,581,084 -63,800 0.43 836,039,831 60,520,320 16.90 2014-09-05
1163 2014-09-08 3,644,884 -10,400 0.44 836,039,831 61,963,028 17.00 2014-09-04
1164 2014-09-05 3,655,284 -8,400 0.44 836,039,831 63,601,942 17.40 2014-09-03
1165 2014-09-04 3,663,684 54,400 0.44 836,039,831 62,282,628 17.00 2014-09-02
1166 2014-09-03 3,609,284 126,600 0.43 836,039,831 60,996,900 16.90 2014-09-01
1167 2014-09-02 3,482,684 2,000 0.42 836,039,831 62,340,044 17.90 2014-08-29
1168 2014-09-01 3,480,684 -61,200 0.42 836,039,831 63,696,517 18.30 2014-08-28
1169 2014-08-29 3,541,884 -16,200 0.42 836,039,831 65,170,666 18.40 2014-08-27
1170 2014-08-28 3,558,084 -1,800 0.43 836,039,831 66,180,362 18.60 2014-08-26
1171 2014-08-27 3,559,884 170,200 0.43 836,039,831 64,433,900 18.10 2014-08-25
1172 2014-08-26 3,389,684 168,400 0.41 836,039,831 63,387,091 18.70 2014-08-22
1173 2014-08-25 3,221,284 156,400 0.39 836,039,831 65,714,194 20.40 2014-08-21
1174 2014-08-22 3,064,884 155,400 0.37 836,039,831 62,217,145 20.30 2014-08-20
1175 2014-08-21 2,909,484 15,600 0.35 836,039,831 57,898,732 19.90 2014-08-19
1176 2014-08-20 2,893,884 52,600 0.35 836,039,831 58,167,068 20.10 2014-08-18
1177 2014-08-19 2,841,284 63,200 0.34 836,039,831 55,120,910 19.40 2014-08-15
1178 2014-08-18 2,778,084 2,000 0.33 836,039,831 53,061,404 19.10 2014-08-14
1179 2014-08-15 2,776,084 -400 0.33 836,039,831 54,411,246 19.60 2014-08-13
1180 2014-08-14 2,776,484 124,000 0.33 836,039,831 54,419,086 19.60 2014-08-12
1181 2014-08-13 2,652,484 57,200 0.32 836,039,831 52,253,935 19.70 2014-08-11
1182 2014-08-12 2,595,284 -220,000 0.31 836,039,831 51,646,152 19.90 2014-08-08
1183 2014-08-11 2,815,284 -94,200 0.34 836,039,831 54,898,038 19.50 2014-08-07
1184 2014-08-08 2,909,484 -41,600 0.35 836,039,831 57,025,886 19.60 2014-08-06
1185 2014-08-07 2,951,084 -96,200 0.35 836,039,831 57,841,246 19.60 2014-08-05
1186 2014-08-06 3,047,284 -12,000 0.36 836,039,831 60,336,223 19.80 2014-08-04
1187 2014-08-05 3,059,284 -1,018,800 0.37 836,039,831 60,267,895 19.70 2014-08-01
1188 2014-08-04 4,078,084 -195,600 0.49 836,039,831 82,785,105 20.30 2014-07-31
1189 2014-08-01 4,273,684 -64,400 0.51 836,039,831 85,473,680 20.00 2014-07-30
1190 2014-07-31 4,338,084 -41,200 0.52 836,039,831 86,761,680 20.00 2014-07-29
1191 2014-07-30 4,379,284 -213,800 0.52 836,039,831 87,147,752 19.90 2014-07-28
1192 2014-07-29 4,593,084 -698,200 0.55 836,039,831 95,076,839 20.70 2014-07-25
1193 2014-07-28 5,291,284 404,800 0.63 836,039,831 103,709,166 19.60 2014-07-24
1194 2014-07-25 4,886,484 81,400 0.58 836,039,831 85,024,822 17.40 2014-07-23
1195 2014-07-24 4,805,084 305,800 0.57 836,039,831 82,166,936 17.10 2014-07-22
1196 2014-07-23 4,499,284 97,400 0.54 836,039,831 76,037,900 16.90 2014-07-21
1197 2014-07-22 4,401,884 -27,200 0.53 836,039,831 75,272,216 17.10 2014-07-18
1198 2014-07-21 4,429,084 104,400 0.53 836,039,831 77,508,970 17.50 2014-07-17
1199 2014-07-18 4,324,684 15,400 0.52 836,039,831 73,952,096 17.10 2014-07-16
1200 2014-07-17 4,309,284 336,000 0.52 836,039,831 75,412,470 17.50 2014-07-15
1201 2014-07-16 3,973,284 442,400 0.48 836,039,831 67,545,828 17.00 2014-07-14
1202 2014-07-15 3,530,884 1,746,200 0.42 836,039,831 61,084,293 17.30 2014-07-11
1203 2014-07-14 1,784,684 328,600 0.21 836,039,831 31,410,438 17.60 2014-07-10
1204 2014-07-11 1,456,084 0.17 836,039,831 26,209,512 18.00 2014-07-09

Copyright & disclaimer, Privacy policy

Back to top