SEEC MEDIA GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00205 | 1993-01-05 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.315 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.315 | 2025-11-03 | |||||
| 3 | 2025-09-15 | 9,500 | -100,000 | 0.00 | 1,104,214,095 | 2,660 | 0.280 | 2025-09-11 |
| 4 | 2025-08-20 | 109,500 | -100,000 | 0.01 | 1,104,214,095 | 34,493 | 0.315 | 2025-08-18 |
| 5 | 2025-07-03 | 209,500 | 100,000 | 0.03 | 736,142,730 | 87,990 | 0.420 | 2025-06-30 |
| 6 | 2025-06-16 | 109,500 | 100,000 | 0.01 | 736,142,730 | 13,578 | 0.124 | 2025-06-12 |
| 7 | 2025-04-01 | 9,500 | 4,500 | 0.00 | 736,142,730 | 1,416 | 0.149 | 2025-03-28 |
| 8 | 2024-10-25 | 5,000 | -80,000 | 0.00 | 736,142,730 | 1,060 | 0.212 | 2024-10-23 |
| 9 | 2024-10-03 | 85,000 | 40,000 | 0.01 | 736,142,730 | 26,350 | 0.310 | 2024-09-30 |
| 10 | 2024-05-20 | 45,000 | 30,000 | 0.01 | 736,142,730 | 11,925 | 0.265 | 2024-05-16 |
| 11 | 2024-05-14 | 15,000 | -10,000 | 0.00 | 736,142,730 | 4,050 | 0.270 | 2024-05-10 |
| 12 | 2024-04-25 | 25,000 | 2,250 | 0.00 | 736,142,730 | 7,250 | 0.290 | 2024-04-23 |
| 13 | 2024-04-10 | 22,750 | -500 | 0.00 | 736,142,730 | 7,735 | 0.340 | 2024-04-08 |
| 14 | 2024-01-24 | 23,250 | 20,000 | 0.00 | 736,142,730 | 4,999 | 0.215 | 2024-01-22 |
| 15 | 2023-03-14 | 3,250 | -50,000 | 0.00 | 736,142,730 | 1,950 | 0.600 | 2023-03-10 |
| 16 | 2023-01-30 | 53,250 | 30,000 | 0.01 | 736,142,730 | 50,588 | 0.950 | 2023-01-26 |
| 17 | 2023-01-12 | 23,250 | -20,000 | 0.00 | 736,142,730 | 14,648 | 0.630 | 2023-01-10 |
| 18 | 2022-10-27 | 43,250 | 20,000 | 0.01 | 736,142,730 | 44,980 | 1.040 | 2022-10-25 |
| 19 | 2022-10-24 | 23,250 | 20,000 | 0.00 | 736,142,730 | 27,900 | 1.200 | 2022-10-20 |
| 20 | 2022-06-17 | 3,250 | -100,000 | 0.00 | 616,142,730 | 699 | 0.215 | 2022-06-15 |
| 21 | 2022-05-17 | 103,250 | 100,000 | 0.02 | 616,142,730 | 27,361 | 0.265 | 2022-05-13 |
| 22 | 2021-08-10 | 3,250 | -120,000 | 0.00 | 616,142,730 | 2,340 | 0.720 | 2021-08-06 |
| 23 | 2021-08-09 | 123,250 | -200,000 | 0.02 | 616,142,730 | 83,810 | 0.680 | 2021-08-05 |
| 24 | 2021-06-28 | 323,250 | -100,000 | 0.05 | 616,142,730 | 219,810 | 0.680 | 2021-06-24 |
| 25 | 2020-07-21 | 423,250 | 200,000 | 0.11 | 382,407,275 | 78,725 | 0.186 | 2020-07-17 |
| 26 | 2020-07-06 | 223,250 | -42,000 | 0.07 | 318,677,275 | 28,799 | 0.129 | 2020-07-02 |
| 27 | 2020-07-03 | 265,250 | 200,000 | 0.08 | 318,677,275 | 34,483 | 0.130 | 2020-06-30 |
| 28 | 2019-04-15 | 65,250 | 500 | 0.02 | 318,677,276 | 32,625 | 0.500 | 2019-04-11 |
| 29 | 2019-04-11 | 64,750 | -15,000 | 0.02 | 318,677,276 | 34,965 | 0.540 | 2019-04-09 |
| 30 | 2019-03-22 | 79,750 | 15,000 | 0.03 | 318,677,276 | 52,635 | 0.660 | 2019-03-20 |
| 31 | 2019-03-05 | 64,750 | -50,000 | 0.02 | 318,677,276 | 31,080 | 0.480 | 2019-03-01 |
| 32 | 2019-03-04 | 114,750 | 50,000 | 0.04 | 318,677,276 | 57,375 | 0.500 | 2019-02-28 |
| 33 | 2018-04-16 | 64,750 | -50,000 | 0.02 | 318,677,276 | 31,080 | 0.480 | 2018-04-12 |
| 34 | 2018-03-21 | 114,750 | 50,000 | 0.04 | 318,677,276 | 75,735 | 0.660 | 2018-03-19 |
| 35 | 2017-11-06 | 64,750 | -3,000 | 0.02 | 318,677,276 | 56,980 | 0.880 | 2017-11-02 |
| 36 | 2017-10-17 | 67,750 | -15,000 | 0.02 | 318,677,276 | 71,815 | 1.060 | 2017-10-13 |
| 37 | 2017-10-16 | 82,750 | 15,000 | 0.03 | 318,677,276 | 82,750 | 1.000 | 2017-10-12 |
| 38 | 2016-12-09 | 67,750 | -50,000 | 0.02 | 318,677,276 | 176,150 | 2.600 | 2016-12-07 |
| 39 | 2016-11-28 | 117,750 | -41,000 | 0.04 | 318,677,276 | 334,410 | 2.840 | 2016-11-24 |
| 40 | 2016-11-24 | 158,750 | -34,000 | 0.05 | 318,677,276 | 444,500 | 2.800 | 2016-11-22 |
| 41 | 2016-11-22 | 192,750 | -35,000 | 0.06 | 318,677,276 | 531,990 | 2.760 | 2016-11-18 |
| 42 | 2016-10-31 | 227,750 | -56,000 | 0.07 | 318,677,276 | 692,360 | 3.040 | 2016-10-27 |
| 43 | 2016-10-13 | 283,750 | -5,000 | 0.09 | 318,677,276 | 618,575 | 2.180 | 2016-10-11 |
| 44 | 2016-10-03 | 288,750 | -10,000 | 0.09 | 318,677,276 | 658,350 | 2.280 | 2016-09-29 |
| 45 | 2016-09-30 | 298,750 | -5,000 | 0.09 | 318,677,276 | 687,125 | 2.300 | 2016-09-28 |
| 46 | 2016-09-28 | 303,750 | 10,000 | 0.10 | 318,677,276 | 704,700 | 2.320 | 2016-09-26 |
| 47 | 2016-09-27 | 293,750 | 5,000 | 0.09 | 318,677,276 | 634,500 | 2.160 | 2016-09-23 |
| 48 | 2016-09-22 | 288,750 | 5,000 | 0.09 | 318,677,276 | 612,150 | 2.120 | 2016-09-20 |
| 49 | 2016-04-25 | 283,750 | -25,000 | 0.09 | 318,677,276 | 720,725 | 2.540 | 2016-04-21 |
| 50 | 2016-04-18 | 308,750 | 60,000 | 0.10 | 318,677,276 | 796,575 | 2.580 | 2016-04-14 |
| 51 | 2016-04-15 | 248,750 | 156,000 | 0.08 | 318,677,276 | 636,800 | 2.560 | 2016-04-13 |
| 52 | 2016-04-14 | 92,750 | 15,000 | 0.03 | 318,677,276 | 235,585 | 2.540 | 2016-04-12 |
| 53 | 2016-03-24 | 77,750 | -7,500 | 0.02 | 318,677,276 | 220,810 | 2.840 | 2016-03-22 |
| 54 | 2016-03-18 | 85,250 | 1,000 | 0.03 | 318,677,276 | 209,715 | 2.460 | 2016-03-16 |
| 55 | 2016-03-14 | 84,250 | -5,000 | 0.03 | 318,677,276 | 217,365 | 2.580 | 2016-03-10 |
| 56 | 2016-03-11 | 89,250 | 12,000 | 0.03 | 318,677,276 | 240,975 | 2.700 | 2016-03-09 |
| 57 | 2016-03-10 | 77,250 | 12,000 | 0.02 | 318,677,276 | 220,935 | 2.860 | 2016-03-08 |
| 58 | 2016-03-09 | 65,250 | -10,000 | 0.02 | 318,677,276 | 202,275 | 3.100 | 2016-03-07 |
| 59 | 2016-03-08 | 75,250 | 37,000 | 0.02 | 318,677,276 | 222,740 | 2.960 | 2016-03-04 |
| 60 | 2016-03-04 | 38,250 | -5,000 | 0.01 | 318,677,276 | 110,925 | 2.900 | 2016-03-02 |
| 61 | 2016-03-03 | 43,250 | 10,000 | 0.01 | 318,677,276 | 109,855 | 2.540 | 2016-03-01 |
| 62 | 2016-02-22 | 33,250 | -10,000 | 0.01 | 318,677,276 | 77,805 | 2.340 | 2016-02-18 |
| 63 | 2015-12-29 | 43,250 | 31,250 | 0.01 | 318,677,276 | 101,205 | 2.340 | 2015-12-23 |
| 64 | 2015-12-17 | 12,000 | -3,750 | 0.02 | 53,112,879 | 25,920 | 2.160 | 2015-12-15 |
| 65 | 2015-11-03 | 15,750 | -5,000 | 0.03 | 53,112,879 | 111,510 | 7.080 | 2015-10-30 |
| 66 | 2015-10-29 | 20,750 | 5,000 | 0.04 | 53,112,879 | 146,910 | 7.080 | 2015-10-27 |
| 67 | 2015-10-28 | 15,750 | -2,500 | 0.03 | 53,112,879 | 116,550 | 7.400 | 2015-10-26 |
| 68 | 2015-10-27 | 18,250 | -11,250 | 0.03 | 53,112,879 | 138,700 | 7.600 | 2015-10-23 |
| 69 | 2015-10-26 | 29,500 | 8,750 | 0.06 | 53,112,879 | 226,560 | 7.680 | 2015-10-22 |
| 70 | 2015-10-16 | 20,750 | -1,250 | 0.04 | 53,112,879 | 156,040 | 7.520 | 2015-10-14 |
| 71 | 2015-10-15 | 22,000 | 1,250 | 0.04 | 53,112,879 | 168,960 | 7.680 | 2015-10-13 |
| 72 | 2015-10-14 | 20,750 | -1,500 | 0.04 | 53,112,879 | 130,310 | 6.280 | 2015-10-12 |
| 73 | 2015-10-13 | 22,250 | 1,500 | 0.04 | 53,112,879 | 153,970 | 6.920 | 2015-10-09 |
| 74 | 2015-10-12 | 20,750 | -2,500 | 0.04 | 53,112,879 | 112,050 | 5.400 | 2015-10-08 |
| 75 | 2015-10-09 | 23,250 | 2,500 | 0.04 | 53,112,879 | 133,920 | 5.760 | 2015-10-07 |
| 76 | 2015-09-21 | 20,750 | -1,250 | 0.04 | 53,112,879 | 106,240 | 5.120 | 2015-09-17 |
| 77 | 2015-09-18 | 22,000 | 1,250 | 0.04 | 53,112,879 | 117,040 | 5.320 | 2015-09-16 |
| 78 | 2015-09-11 | 20,750 | 5,000 | 0.04 | 53,112,879 | 129,480 | 6.240 | 2015-09-09 |
| 79 | 2015-09-10 | 15,750 | -4,650 | 0.03 | 53,112,879 | 101,430 | 6.440 | 2015-09-08 |
| 80 | 2015-08-27 | 20,400 | -15,000 | 0.04 | 53,112,879 | 105,264 | 5.160 | 2015-08-25 |
| 81 | 2015-08-26 | 35,400 | -7,500 | 0.07 | 53,112,879 | 199,656 | 5.640 | 2015-08-24 |
| 82 | 2015-08-24 | 42,900 | -500 | 0.08 | 53,112,879 | 288,288 | 6.720 | 2015-08-20 |
| 83 | 2015-08-21 | 43,400 | 2,500 | 0.08 | 53,112,879 | 451,360 | 10.40 | 2015-08-19 |
| 84 | 2015-08-12 | 40,900 | 1,250 | 0.08 | 53,112,879 | 498,980 | 12.20 | 2015-08-10 |
| 85 | 2015-07-29 | 39,650 | -1,000 | 0.07 | 53,112,879 | 547,170 | 13.80 | 2015-07-27 |
| 86 | 2015-07-27 | 40,650 | -1,500 | 0.08 | 53,112,879 | 658,530 | 16.20 | 2015-07-23 |
| 87 | 2015-07-21 | 42,150 | 1,000 | 0.08 | 53,112,879 | 741,840 | 17.60 | 2015-07-17 |
| 88 | 2015-07-16 | 41,150 | -1,250 | 0.08 | 53,112,879 | 625,480 | 15.20 | 2015-07-14 |
| 89 | 2015-07-15 | 42,400 | -4,550 | 0.08 | 53,112,879 | 703,840 | 16.60 | 2015-07-13 |
| 90 | 2015-07-13 | 46,950 | 1,250 | 0.09 | 53,112,879 | 591,570 | 12.60 | 2015-07-09 |
| 91 | 2015-07-09 | 45,700 | -750 | 0.09 | 53,112,879 | 451,516 | 9.880 | 2015-07-07 |
| 92 | 2015-07-08 | 46,450 | 3,250 | 0.09 | 53,112,879 | 529,530 | 11.40 | 2015-07-06 |
| 93 | 2015-07-07 | 43,200 | -5,000 | 0.08 | 53,112,879 | 587,520 | 13.60 | 2015-07-03 |
| 94 | 2015-07-06 | 48,200 | 3,250 | 0.09 | 53,112,879 | 761,560 | 15.80 | 2015-07-02 |
| 95 | 2015-07-03 | 44,950 | 1,150 | 0.08 | 53,112,879 | 755,160 | 16.80 | 2015-06-30 |
| 96 | 2015-06-30 | 43,800 | 9,500 | 0.08 | 53,112,879 | 876,000 | 20.00 | 2015-06-26 |
| 97 | 2015-06-29 | 34,300 | 14,000 | 0.06 | 53,107,879 | 727,160 | 21.20 | 2015-06-25 |
| 98 | 2015-06-26 | 20,300 | 1,000 | 0.04 | 53,107,879 | 414,120 | 20.40 | 2015-06-24 |
| 99 | 2015-06-25 | 19,300 | -2,500 | 0.04 | 53,107,879 | 382,140 | 19.80 | 2015-06-23 |
| 100 | 2015-06-23 | 21,800 | -1,000 | 0.04 | 53,107,879 | 436,000 | 20.00 | 2015-06-19 |
| 101 | 2015-06-22 | 22,800 | 7,250 | 0.04 | 53,107,879 | 483,360 | 21.20 | 2015-06-18 |
| 102 | 2015-06-18 | 15,550 | -750 | 0.03 | 53,107,879 | 304,780 | 19.60 | 2015-06-16 |
| 103 | 2015-06-16 | 16,300 | 500 | 0.03 | 53,107,879 | 352,080 | 21.60 | 2015-06-12 |
| 104 | 2015-06-11 | 15,800 | -1,000 | 0.03 | 53,107,879 | 360,240 | 22.80 | 2015-06-09 |
| 105 | 2015-06-08 | 16,800 | 750 | 0.03 | 53,107,879 | 403,200 | 24.00 | 2015-06-04 |
| 106 | 2015-06-05 | 16,050 | -2,500 | 0.03 | 53,107,879 | 391,620 | 24.40 | 2015-06-03 |
| 107 | 2015-06-04 | 18,550 | 3,000 | 0.03 | 53,107,879 | 482,300 | 26.00 | 2015-06-02 |
| 108 | 2015-06-03 | 15,550 | 1,800 | 0.03 | 53,107,879 | 373,200 | 24.00 | 2015-06-01 |
| 109 | 2015-06-02 | 13,750 | -250 | 0.03 | 53,107,879 | 319,000 | 23.20 | 2015-05-29 |
| 110 | 2015-05-29 | 14,000 | 3,750 | 0.03 | 53,107,879 | 324,800 | 23.20 | 2015-05-27 |
| 111 | 2015-05-28 | 10,250 | 2,750 | 0.02 | 53,107,879 | 237,800 | 23.20 | 2015-05-26 |
| 112 | 2015-05-27 | 7,500 | -1,250 | 0.01 | 53,107,879 | 180,000 | 24.00 | 2015-05-22 |
| 113 | 2015-05-26 | 8,750 | -1,250 | 0.02 | 53,107,879 | 213,500 | 24.40 | 2015-05-21 |
| 114 | 2015-05-22 | 10,000 | 3,250 | 0.02 | 53,107,879 | 248,000 | 24.80 | 2015-05-20 |
| 115 | 2015-05-11 | 6,750 | -1,250 | 0.01 | 53,107,879 | 191,700 | 28.40 | 2015-05-07 |
| 116 | 2015-05-07 | 8,000 | 1,250 | 0.02 | 53,107,879 | 249,600 | 31.20 | 2015-05-05 |
| 117 | 2015-05-06 | 6,750 | -3,250 | 0.01 | 53,107,879 | 229,500 | 34.00 | 2015-05-04 |
| 118 | 2015-05-05 | 10,000 | 1,500 | 0.02 | 48,770,379 | 336,000 | 33.60 | 2015-04-30 |
| 119 | 2015-05-04 | 8,500 | -2,250 | 0.02 | 44,432,879 | 268,600 | 31.60 | 2015-04-29 |
| 120 | 2015-04-30 | 10,750 | -24,000 | 0.02 | 44,432,879 | 318,200 | 29.60 | 2015-04-28 |
| 121 | 2015-04-29 | 34,750 | 3,750 | 0.08 | 44,432,879 | 917,400 | 26.40 | 2015-04-27 |
| 122 | 2015-04-27 | 31,000 | 250 | 0.07 | 44,380,379 | 855,600 | 27.60 | 2015-04-23 |
| 123 | 2015-04-24 | 30,750 | -3,750 | 0.07 | 44,380,379 | 861,000 | 28.00 | 2015-04-22 |
| 124 | 2015-04-23 | 34,500 | -2,500 | 0.08 | 44,380,379 | 897,000 | 26.00 | 2015-04-21 |
| 125 | 2015-04-22 | 37,000 | -2,500 | 0.08 | 44,380,379 | 932,400 | 25.20 | 2015-04-20 |
| 126 | 2015-04-21 | 39,500 | 2,500 | 0.09 | 44,380,379 | 1,011,200 | 25.60 | 2015-04-17 |
| 127 | 2015-04-20 | 37,000 | 6,000 | 0.08 | 44,380,379 | 873,200 | 23.60 | 2015-04-16 |
| 128 | 2015-04-17 | 31,000 | 16,250 | 0.07 | 44,380,379 | 694,400 | 22.40 | 2015-04-15 |
| 129 | 2015-04-16 | 14,750 | -17,750 | 0.03 | 44,380,379 | 389,400 | 26.40 | 2015-04-14 |
| 130 | 2015-04-13 | 32,500 | -750 | 0.07 | 44,380,379 | 598,000 | 18.40 | 2015-04-09 |
| 131 | 2015-04-09 | 33,250 | 2,500 | 0.07 | 44,380,379 | 658,350 | 19.80 | 2015-04-02 |
| 132 | 2015-04-08 | 30,750 | 1,750 | 0.07 | 44,380,379 | 627,300 | 20.40 | 2015-04-01 |
| 133 | 2015-04-02 | 29,000 | 5,000 | 0.07 | 44,380,379 | 556,800 | 19.20 | 2015-03-31 |
| 134 | 2015-04-01 | 24,000 | -32,250 | 0.05 | 44,380,379 | 470,400 | 19.60 | 2015-03-30 |
| 135 | 2015-03-31 | 56,250 | 7,500 | 0.13 | 44,380,379 | 956,250 | 17.00 | 2015-03-27 |
| 136 | 2015-03-27 | 48,750 | -750 | 0.11 | 44,380,379 | 926,250 | 19.00 | 2015-03-25 |
| 137 | 2015-03-25 | 49,500 | 23,250 | 0.11 | 44,380,379 | 1,009,800 | 20.40 | 2015-03-23 |
| 138 | 2015-03-24 | 26,250 | -7,500 | 0.06 | 44,380,379 | 488,250 | 18.60 | 2015-03-20 |
| 139 | 2015-03-23 | 33,750 | 4,500 | 0.08 | 44,380,379 | 661,500 | 19.60 | 2015-03-19 |
| 140 | 2015-03-19 | 29,250 | -2,500 | 0.07 | 44,380,379 | 497,250 | 17.00 | 2015-03-17 |
| 141 | 2015-03-18 | 31,750 | -10,750 | 0.07 | 44,380,379 | 558,800 | 17.60 | 2015-03-16 |
| 142 | 2015-03-16 | 42,500 | -250 | 0.10 | 44,380,379 | 620,500 | 14.60 | 2015-03-12 |
| 143 | 2015-03-13 | 42,750 | -2,250 | 0.10 | 44,380,379 | 666,900 | 15.60 | 2015-03-11 |
| 144 | 2015-03-12 | 45,000 | 2,000 | 0.10 | 44,380,379 | 603,000 | 13.40 | 2015-03-10 |
| 145 | 2015-03-05 | 43,000 | -2,500 | 0.10 | 44,380,379 | 593,400 | 13.80 | 2015-03-03 |
| 146 | 2015-03-04 | 45,500 | 2,500 | 0.10 | 44,380,379 | 600,600 | 13.20 | 2015-03-02 |
| 147 | 2015-02-26 | 43,000 | -2,500 | 0.10 | 44,376,629 | 610,600 | 14.20 | 2015-02-24 |
| 148 | 2015-02-24 | 45,500 | 2,500 | 0.10 | 44,376,629 | 609,700 | 13.40 | 2015-02-17 |
| 149 | 2015-02-10 | 43,000 | -6,250 | 0.10 | 44,376,629 | 593,400 | 13.80 | 2015-02-06 |
| 150 | 2015-02-06 | 49,250 | 500 | 0.11 | 44,376,629 | 689,500 | 14.00 | 2015-02-04 |
| 151 | 2015-02-05 | 48,750 | 5,750 | 0.11 | 44,376,629 | 672,750 | 13.80 | 2015-02-03 |
| 152 | 2015-02-03 | 43,000 | -2,050 | 0.10 | 44,376,629 | 636,400 | 14.80 | 2015-01-30 |
| 153 | 2015-02-02 | 45,050 | 1,500 | 0.10 | 44,376,629 | 630,700 | 14.00 | 2015-01-29 |
| 154 | 2015-01-29 | 43,550 | -2,500 | 0.10 | 44,181,629 | 592,280 | 13.60 | 2015-01-27 |
| 155 | 2015-01-28 | 46,050 | -2,500 | 0.10 | 44,181,629 | 635,490 | 13.80 | 2015-01-26 |
| 156 | 2015-01-27 | 48,550 | -10,650 | 0.11 | 44,181,629 | 689,410 | 14.20 | 2015-01-23 |
| 157 | 2015-01-26 | 59,200 | 8,150 | 0.13 | 44,181,629 | 876,160 | 14.80 | 2015-01-22 |
| 158 | 2015-01-22 | 51,050 | 7,500 | 0.12 | 44,181,629 | 755,540 | 14.80 | 2015-01-20 |
| 159 | 2015-01-20 | 43,550 | 1,250 | 0.10 | 44,181,629 | 653,250 | 15.00 | 2015-01-16 |
| 160 | 2015-01-19 | 42,300 | -1,250 | 0.10 | 44,181,629 | 719,100 | 17.00 | 2015-01-15 |
| 161 | 2015-01-09 | 43,550 | -2,500 | 0.10 | 44,181,629 | 583,570 | 13.40 | 2015-01-07 |
| 162 | 2014-12-29 | 46,050 | -1,450 | 0.10 | 44,181,629 | 644,700 | 14.00 | 2014-12-22 |
| 163 | 2014-12-19 | 47,500 | 250 | 0.11 | 44,181,629 | 769,500 | 16.20 | 2014-12-17 |
| 164 | 2014-12-17 | 47,250 | 250 | 0.11 | 44,181,629 | 793,800 | 16.80 | 2014-12-15 |
| 165 | 2014-12-16 | 47,000 | 3,250 | 0.11 | 44,181,629 | 836,600 | 17.80 | 2014-12-12 |
| 166 | 2014-12-15 | 43,750 | -2,000 | 0.10 | 44,181,629 | 700,000 | 16.00 | 2014-12-11 |
| 167 | 2014-12-10 | 45,750 | -2,500 | 0.10 | 44,181,629 | 750,300 | 16.40 | 2014-12-08 |
| 168 | 2014-12-08 | 48,250 | 1,500 | 0.11 | 44,181,629 | 1,061,500 | 22.00 | 2014-12-04 |
| 169 | 2014-12-05 | 46,750 | 5,000 | 0.11 | 44,181,629 | 1,065,900 | 22.80 | 2014-12-03 |
| 170 | 2014-12-04 | 41,750 | -2,200 | 0.09 | 44,181,629 | 1,102,200 | 26.40 | 2014-12-02 |
| 171 | 2014-12-03 | 43,950 | -3,800 | 0.10 | 44,181,629 | 1,107,540 | 25.20 | 2014-12-01 |
| 172 | 2014-12-02 | 47,750 | -3,750 | 0.11 | 44,181,629 | 1,375,200 | 28.80 | 2014-11-28 |
| 173 | 2014-12-01 | 51,500 | 4,150 | 0.12 | 44,181,629 | 1,524,400 | 29.60 | 2014-11-27 |
| 174 | 2014-11-28 | 47,350 | -8,750 | 0.11 | 43,741,629 | 1,306,860 | 27.60 | 2014-11-26 |
| 175 | 2014-11-26 | 56,100 | 7,350 | 0.13 | 43,741,629 | 1,638,120 | 29.20 | 2014-11-24 |
| 176 | 2014-11-25 | 48,750 | 1,500 | 0.11 | 43,741,629 | 1,657,500 | 34.00 | 2014-11-21 |
| 177 | 2014-11-21 | 47,250 | 1,000 | 0.11 | 43,741,629 | 1,134,000 | 24.00 | 2014-11-19 |
| 178 | 2014-11-17 | 46,250 | -3,000 | 0.11 | 43,741,629 | 1,091,500 | 23.60 | 2014-11-13 |
| 179 | 2014-11-14 | 49,250 | 2,500 | 0.11 | 43,741,629 | 1,260,800 | 25.60 | 2014-11-12 |
| 180 | 2014-11-13 | 46,750 | -500 | 0.11 | 43,741,629 | 1,309,000 | 28.00 | 2014-11-11 |
| 181 | 2014-11-11 | 47,250 | -750 | 0.11 | 43,741,629 | 1,379,700 | 29.20 | 2014-11-07 |
| 182 | 2014-11-10 | 48,000 | -1,250 | 0.11 | 43,741,629 | 1,363,200 | 28.40 | 2014-11-06 |
| 183 | 2014-11-07 | 49,250 | 2,750 | 0.11 | 43,741,629 | 1,438,100 | 29.20 | 2014-11-05 |
| 184 | 2014-11-06 | 46,500 | 1,000 | 0.11 | 43,741,629 | 1,413,600 | 30.40 | 2014-11-04 |
| 185 | 2014-11-05 | 45,500 | -1,250 | 0.10 | 43,741,629 | 1,183,000 | 26.00 | 2014-11-03 |
| 186 | 2014-11-04 | 46,750 | 8,750 | 0.11 | 43,741,629 | 1,234,200 | 26.40 | 2014-10-31 |
| 187 | 2014-11-03 | 38,000 | 1,250 | 0.09 | 43,741,629 | 942,400 | 24.80 | 2014-10-30 |
| 188 | 2014-10-31 | 36,750 | -500 | 0.08 | 43,741,629 | 1,146,600 | 31.20 | 2014-10-29 |
| 189 | 2014-10-30 | 37,250 | 2,750 | 0.09 | 43,557,879 | 1,192,000 | 32.00 | 2014-10-28 |
| 190 | 2014-10-29 | 34,500 | 26,250 | 0.08 | 43,557,879 | 1,518,000 | 44.00 | 2014-10-27 |
| 191 | 2014-10-28 | 8,250 | -3,000 | 0.02 | 43,557,879 | 386,100 | 46.80 | 2014-10-24 |
| 192 | 2014-10-27 | 11,250 | 3,000 | 0.03 | 43,557,879 | 504,000 | 44.80 | 2014-10-23 |
| 193 | 2014-10-24 | 8,250 | -4,750 | 0.02 | 43,557,879 | 379,500 | 46.00 | 2014-10-22 |
| 194 | 2014-10-23 | 13,000 | 2,200 | 0.03 | 43,557,879 | 572,000 | 44.00 | 2014-10-21 |
| 195 | 2014-10-22 | 10,800 | 1,050 | 0.02 | 43,557,879 | 501,120 | 46.40 | 2014-10-20 |
| 196 | 2014-10-21 | 9,750 | -1,650 | 0.02 | 43,557,879 | 417,300 | 42.80 | 2014-10-17 |
| 197 | 2014-10-16 | 11,400 | 1,250 | 0.03 | 43,557,879 | 528,960 | 46.40 | 2014-10-14 |
| 198 | 2014-10-15 | 10,150 | 1,900 | 0.02 | 43,557,879 | 499,380 | 49.20 | 2014-10-13 |
| 199 | 2014-10-14 | 8,250 | -2,600 | 0.02 | 43,557,879 | 376,200 | 45.60 | 2014-10-10 |
| 200 | 2014-10-13 | 10,850 | -1,050 | 0.02 | 43,557,879 | 481,740 | 44.40 | 2014-10-09 |
| 201 | 2014-10-10 | 11,900 | -2,350 | 0.03 | 43,557,879 | 533,120 | 44.80 | 2014-10-08 |
| 202 | 2014-10-09 | 14,250 | -10,400 | 0.03 | 43,557,879 | 655,500 | 46.00 | 2014-10-07 |
| 203 | 2014-10-08 | 24,650 | -2,000 | 0.06 | 43,557,879 | 907,120 | 36.80 | 2014-10-06 |
| 204 | 2014-10-06 | 26,650 | 3,650 | 0.06 | 43,557,879 | 820,820 | 30.80 | 2014-09-30 |
| 205 | 2014-10-03 | 23,000 | 11,250 | 0.05 | 43,557,879 | 745,200 | 32.40 | 2014-09-29 |
| 206 | 2014-09-30 | 11,750 | 1,250 | 0.03 | 43,557,879 | 404,200 | 34.40 | 2014-09-26 |
| 207 | 2014-09-29 | 10,500 | -33,000 | 0.02 | 43,489,129 | 352,800 | 33.60 | 2014-09-25 |
| 208 | 2014-09-26 | 43,500 | 29,250 | 0.10 | 43,489,129 | 1,479,000 | 34.00 | 2014-09-24 |
| 209 | 2014-09-25 | 14,250 | 1,250 | 0.03 | 43,489,129 | 410,400 | 28.80 | 2014-09-23 |
| 210 | 2014-09-24 | 13,000 | -2,250 | 0.03 | 43,489,129 | 369,200 | 28.40 | 2014-09-22 |
| 211 | 2014-09-23 | 15,250 | -95,450 | 0.04 | 43,489,129 | 359,900 | 23.60 | 2014-09-19 |
| 212 | 2014-09-22 | 110,700 | -915,400 | 0.25 | 43,489,129 | 2,214,000 | 20.00 | 2014-09-18 |
| 213 | 2014-09-19 | 1,026,100 | -244,150 | 2.36 | 43,489,129 | 16,622,820 | 16.20 | 2014-09-17 |
| 214 | 2014-09-18 | 1,270,250 | 7,500 | 2.92 | 43,489,129 | 19,307,800 | 15.20 | 2014-09-16 |
| 215 | 2014-09-17 | 1,262,750 | -5,000 | 2.90 | 43,489,129 | 17,425,950 | 13.80 | 2014-09-15 |
| 216 | 2014-09-15 | 1,267,750 | 1,250,000 | 2.92 | 43,489,129 | 19,016,250 | 15.00 | 2014-09-11 |
| 217 | 2014-09-12 | 17,750 | 5,000 | 0.04 | 43,489,129 | 284,000 | 16.00 | 2014-09-10 |
| 218 | 2014-08-18 | 12,750 | 5,000 | 0.03 | 43,489,129 | 247,350 | 19.40 | 2014-08-14 |
| 219 | 2013-06-25 | 7,750 | -2,000 | 0.02 | 43,489,129 | 94,550 | 12.20 | 2013-06-21 |
| 220 | 2013-05-08 | 9,750 | -1,200 | 0.02 | 43,489,129 | 97,500 | 10.00 | 2013-05-06 |
| 221 | 2013-01-23 | 10,950 | -500 | 0.03 | 43,489,129 | 109,500 | 10.00 | 2013-01-21 |
| 222 | 2012-08-06 | 11,450 | -250 | 0.03 | 43,489,129 | 108,088 | 9.440 | 2012-08-02 |
| 223 | 2011-09-21 | 11,700 | -50 | 0.03 | 43,489,129 | 170,820 | 14.60 | 2011-09-19 |
| 224 | 2011-09-15 | 11,750 | 1,250 | 0.03 | 43,489,129 | 188,000 | 16.00 | 2011-09-12 |
| 225 | 2011-08-22 | 10,500 | 2,500 | 0.02 | 43,489,129 | 168,000 | 16.00 | 2011-08-18 |
| 226 | 2011-07-06 | 8,000 | -12,500 | 0.02 | 43,489,129 | 116,800 | 14.60 | 2011-07-04 |
| 227 | 2011-06-16 | 20,500 | 12,500 | 0.05 | 43,489,129 | 246,000 | 12.00 | 2011-06-14 |
| 228 | 2011-04-29 | 8,000 | -3,750 | 0.02 | 43,489,129 | 89,600 | 11.20 | 2011-04-27 |
| 229 | 2010-11-30 | 11,750 | 1,250 | 0.03 | 43,489,129 | 86,480 | 7.360 | 2010-11-26 |
| 230 | 2009-12-23 | 10,500 | 2,500 | 0.02 | 43,489,129 | 95,760 | 9.120 | 2009-12-21 |
| 231 | 2009-11-30 | 8,000 | -2,000 | 0.02 | 43,489,129 | 72,000 | 9.000 | 2009-11-26 |
| 232 | 2009-10-29 | 10,000 | -700 | 0.02 | 43,489,129 | 80,000 | 8.000 | 2009-10-27 |
| 233 | 2009-08-03 | 10,700 | -7,950 | 0.02 | 43,489,129 | 80,036 | 7.480 | 2009-07-30 |
| 234 | 2009-07-31 | 18,650 | 7,950 | 0.04 | 43,489,129 | 138,010 | 7.400 | 2009-07-29 |
| 235 | 2009-07-16 | 10,700 | -1,250 | 0.02 | 43,489,129 | 70,620 | 6.600 | 2009-07-14 |
| 236 | 2009-07-09 | 11,950 | -1,250 | 0.03 | 43,489,129 | 80,782 | 6.760 | 2009-07-07 |
| 237 | 2009-06-30 | 13,200 | 2,500 | 0.03 | 43,489,129 | 88,176 | 6.680 | 2009-06-26 |
| 238 | 2009-06-03 | 10,700 | -1,250 | 0.02 | 43,489,129 | 89,880 | 8.400 | 2009-06-01 |
| 239 | 2009-06-01 | 11,950 | -2,250 | 0.03 | 43,489,129 | 87,952 | 7.360 | 2009-05-27 |
| 240 | 2009-05-29 | 14,200 | 2,250 | 0.03 | 43,489,129 | 97,696 | 6.880 | 2009-05-26 |
| 241 | 2009-05-26 | 11,950 | -16,250 | 0.03 | 43,489,129 | 88,430 | 7.400 | 2009-05-22 |
| 242 | 2009-05-25 | 28,200 | 16,250 | 0.06 | 43,489,129 | 218,832 | 7.760 | 2009-05-21 |
| 243 | 2009-05-22 | 11,950 | 1,250 | 0.03 | 43,489,129 | 89,864 | 7.520 | 2009-05-20 |
| 244 | 2009-05-07 | 10,700 | -3,350 | 0.02 | 43,489,129 | 81,320 | 7.600 | 2009-05-05 |
| 245 | 2009-05-05 | 14,050 | -350 | 0.03 | 43,489,129 | 118,020 | 8.400 | 2009-04-30 |
| 246 | 2009-04-23 | 14,400 | 3,650 | 0.03 | 43,489,129 | 115,776 | 8.040 | 2009-04-21 |
| 247 | 2008-12-12 | 10,750 | 300 | 0.02 | 43,489,129 | 104,060 | 9.680 | 2008-12-10 |
| 248 | 2008-11-27 | 10,450 | -2,500 | 0.02 | 43,489,129 | 104,500 | 10.00 | 2008-11-25 |
| 249 | 2008-11-20 | 12,950 | 1,500 | 0.03 | 43,489,129 | 120,176 | 9.280 | 2008-11-18 |
| 250 | 2008-11-07 | 11,450 | -2,500 | 0.03 | 43,489,129 | 114,500 | 10.00 | 2008-11-05 |
| 251 | 2008-11-06 | 13,950 | 2,750 | 0.03 | 43,489,129 | 136,710 | 9.800 | 2008-11-04 |
| 252 | 2008-11-05 | 11,200 | -1,500 | 0.03 | 43,489,129 | 120,960 | 10.80 | 2008-11-03 |
| 253 | 2008-11-04 | 12,700 | -2,750 | 0.03 | 43,489,129 | 124,460 | 9.800 | 2008-10-31 |
| 254 | 2008-10-30 | 15,450 | 1,250 | 0.04 | 43,476,629 | 153,264 | 9.920 | 2008-10-28 |
| 255 | 2008-10-27 | 14,200 | -1,250 | 0.03 | 43,476,629 | 161,880 | 11.40 | 2008-10-23 |
| 256 | 2008-10-24 | 15,450 | -200 | 0.04 | 43,476,629 | 154,500 | 10.00 | 2008-10-22 |
| 257 | 2008-10-23 | 15,650 | 1,500 | 0.04 | 43,476,629 | 175,280 | 11.20 | 2008-10-21 |
| 258 | 2008-10-21 | 14,150 | 3,000 | 0.03 | 43,476,629 | 169,800 | 12.00 | 2008-10-17 |
| 259 | 2008-10-20 | 11,150 | 1,000 | 0.03 | 43,476,629 | 133,800 | 12.00 | 2008-10-16 |
| 260 | 2008-10-16 | 10,150 | -1,500 | 0.02 | 43,476,629 | 119,770 | 11.80 | 2008-10-14 |
| 261 | 2008-10-13 | 11,650 | 1,500 | 0.03 | 43,476,629 | 135,140 | 11.60 | 2008-10-09 |
| 262 | 2008-10-10 | 10,150 | -750 | 0.02 | 43,476,629 | 125,860 | 12.40 | 2008-10-08 |
| 263 | 2008-09-16 | 10,900 | -1,800 | 0.03 | 43,476,629 | 139,520 | 12.80 | 2008-09-11 |
| 264 | 2008-09-12 | 12,700 | 2,000 | 0.03 | 43,476,629 | 154,940 | 12.20 | 2008-09-10 |
| 265 | 2008-09-11 | 10,700 | 2,000 | 0.02 | 43,476,629 | 154,080 | 14.40 | 2008-09-09 |
| 266 | 2008-08-14 | 8,700 | -3,000 | 0.02 | 43,476,629 | 144,420 | 16.60 | 2008-08-12 |
| 267 | 2008-08-13 | 11,700 | -1,050 | 0.03 | 43,476,629 | 184,860 | 15.80 | 2008-08-11 |
| 268 | 2008-08-11 | 12,750 | 1,050 | 0.03 | 43,476,629 | 204,000 | 16.00 | 2008-08-07 |
| 269 | 2008-06-27 | 11,700 | -250 | 0.03 | 43,136,865 | 201,240 | 17.20 | 2008-06-25 |
| 270 | 2008-05-28 | 11,950 | -1,200 | 0.03 | 43,136,865 | 191,200 | 16.00 | 2008-05-26 |
| 271 | 2008-05-23 | 13,150 | -1,950 | 0.03 | 43,136,865 | 207,770 | 15.80 | 2008-05-21 |
| 272 | 2008-05-21 | 15,100 | -4,600 | 0.04 | 43,136,865 | 241,600 | 16.00 | 2008-05-19 |
| 273 | 2008-05-19 | 19,700 | 5,000 | 0.05 | 43,136,865 | 311,260 | 15.80 | 2008-05-15 |
| 274 | 2008-05-16 | 14,700 | 2,750 | 0.03 | 43,136,865 | 241,080 | 16.40 | 2008-05-14 |
| 275 | 2008-05-09 | 11,950 | -10,000 | 0.03 | 43,136,865 | 186,420 | 15.60 | 2008-05-07 |
| 276 | 2008-05-05 | 21,950 | -3,750 | 0.05 | 43,136,865 | 346,810 | 15.80 | 2008-04-30 |
| 277 | 2008-05-02 | 25,700 | 1,250 | 0.06 | 43,136,865 | 406,060 | 15.80 | 2008-04-29 |
| 278 | 2008-04-22 | 24,450 | -2,500 | 0.06 | 43,130,615 | 381,420 | 15.60 | 2008-04-18 |
| 279 | 2008-04-17 | 26,950 | -3,500 | 0.06 | 43,130,615 | 436,590 | 16.20 | 2008-04-15 |
| 280 | 2008-04-15 | 30,450 | -250 | 0.07 | 43,130,615 | 475,020 | 15.60 | 2008-04-11 |
| 281 | 2008-04-11 | 30,700 | -2,000 | 0.07 | 43,130,615 | 472,780 | 15.40 | 2008-04-09 |
| 282 | 2008-04-10 | 32,700 | -2,300 | 0.08 | 43,130,615 | 497,040 | 15.20 | 2008-04-08 |
| 283 | 2008-04-09 | 35,000 | -4,750 | 0.08 | 43,130,615 | 518,000 | 14.80 | 2008-04-07 |
| 284 | 2008-04-08 | 39,750 | -1,500 | 0.09 | 43,130,615 | 556,500 | 14.00 | 2008-04-03 |
| 285 | 2008-04-07 | 41,250 | 1,000 | 0.10 | 43,130,615 | 610,500 | 14.80 | 2008-04-02 |
| 286 | 2008-04-03 | 40,250 | -1,750 | 0.09 | 43,130,615 | 563,500 | 14.00 | 2008-04-01 |
| 287 | 2008-04-02 | 42,000 | -250 | 0.10 | 43,130,615 | 579,600 | 13.80 | 2008-03-31 |
| 288 | 2008-03-31 | 42,250 | -6,500 | 0.10 | 43,130,615 | 532,350 | 12.60 | 2008-03-27 |
| 289 | 2008-03-20 | 48,750 | -2,500 | 0.11 | 43,130,615 | 585,000 | 12.00 | 2008-03-18 |
| 290 | 2008-03-17 | 51,250 | -4,250 | 0.12 | 43,130,615 | 697,000 | 13.60 | 2008-03-13 |
| 291 | 2008-03-14 | 55,500 | 2,000 | 0.13 | 43,130,615 | 777,000 | 14.00 | 2008-03-12 |
| 292 | 2008-03-12 | 53,500 | 10,500 | 0.12 | 43,130,615 | 727,600 | 13.60 | 2008-03-10 |
| 293 | 2008-03-06 | 43,000 | 350 | 0.10 | 43,130,615 | 670,800 | 15.60 | 2008-03-04 |
| 294 | 2008-03-05 | 42,650 | -10,000 | 0.10 | 43,130,615 | 665,340 | 15.60 | 2008-03-03 |
| 295 | 2008-03-03 | 52,650 | 9,050 | 0.12 | 43,130,615 | 768,690 | 14.60 | 2008-02-28 |
| 296 | 2008-02-25 | 43,600 | 5,000 | 0.10 | 43,130,615 | 619,120 | 14.20 | 2008-02-21 |
| 297 | 2008-02-21 | 38,600 | 250 | 0.09 | 43,130,615 | 571,280 | 14.80 | 2008-02-19 |
| 298 | 2008-02-19 | 38,350 | 2,500 | 0.09 | 43,130,615 | 613,600 | 16.00 | 2008-02-15 |
| 299 | 2008-02-11 | 35,850 | -6,000 | 0.08 | 43,130,615 | 587,940 | 16.40 | 2008-02-04 |
| 300 | 2008-02-01 | 41,850 | -3,500 | 0.10 | 43,130,615 | 661,230 | 15.80 | 2008-01-30 |
| 301 | 2008-01-31 | 45,350 | -4,000 | 0.11 | 43,130,615 | 653,040 | 14.40 | 2008-01-29 |
| 302 | 2008-01-30 | 49,350 | 5,000 | 0.11 | 43,118,115 | 710,640 | 14.40 | 2008-01-28 |
| 303 | 2008-01-29 | 44,350 | 150 | 0.10 | 43,118,115 | 709,600 | 16.00 | 2008-01-25 |
| 304 | 2008-01-28 | 44,200 | 7,500 | 0.10 | 43,118,115 | 689,520 | 15.60 | 2008-01-24 |
| 305 | 2008-01-25 | 36,700 | -500 | 0.09 | 43,118,115 | 513,800 | 14.00 | 2008-01-23 |
| 306 | 2008-01-17 | 37,200 | -5,250 | 0.09 | 43,118,115 | 632,400 | 17.00 | 2008-01-15 |
| 307 | 2008-01-16 | 42,450 | -3,250 | 0.10 | 43,118,115 | 747,120 | 17.60 | 2008-01-14 |
| 308 | 2008-01-14 | 45,700 | 1,750 | 0.11 | 43,118,115 | 840,880 | 18.40 | 2008-01-10 |
| 309 | 2008-01-11 | 43,950 | -1,800 | 0.10 | 43,118,115 | 791,100 | 18.00 | 2008-01-09 |
| 310 | 2008-01-08 | 45,750 | 12,500 | 0.11 | 43,118,115 | 805,200 | 17.60 | 2008-01-04 |
| 311 | 2008-01-07 | 33,250 | -3,200 | 0.08 | 43,118,115 | 631,750 | 19.00 | 2008-01-03 |
| 312 | 2008-01-03 | 36,450 | -11,250 | 0.08 | 43,118,115 | 707,130 | 19.40 | 2007-12-28 |
| 313 | 2008-01-02 | 47,700 | 15,300 | 0.11 | 43,118,115 | 887,220 | 18.60 | 2007-12-27 |
| 314 | 2007-12-28 | 32,400 | -300 | 0.08 | 43,118,115 | 648,000 | 20.00 | 2007-12-21 |
| 315 | 2007-12-20 | 32,700 | -23,750 | 0.08 | 43,118,115 | 608,220 | 18.60 | 2007-12-18 |
| 316 | 2007-12-18 | 56,450 | 5,000 | 0.13 | 43,118,115 | 1,117,710 | 19.80 | 2007-12-14 |
| 317 | 2007-12-17 | 51,450 | 25,000 | 0.12 | 43,118,115 | 1,049,580 | 20.40 | 2007-12-13 |
| 318 | 2007-12-14 | 26,450 | 10,000 | 0.06 | 43,118,115 | 539,580 | 20.40 | 2007-12-12 |
| 319 | 2007-12-13 | 16,450 | 7,500 | 0.04 | 43,118,115 | 289,520 | 17.60 | 2007-12-11 |
| 320 | 2007-12-07 | 8,950 | -2,500 | 0.02 | 43,118,115 | 155,730 | 17.40 | 2007-12-05 |
| 321 | 2007-12-06 | 11,450 | -26,000 | 0.03 | 43,118,115 | 201,520 | 17.60 | 2007-12-04 |
| 322 | 2007-12-05 | 37,450 | 2,500 | 0.09 | 43,118,115 | 651,630 | 17.40 | 2007-12-03 |
| 323 | 2007-12-04 | 34,950 | -8,500 | 0.08 | 43,118,115 | 587,160 | 16.80 | 2007-11-30 |
| 324 | 2007-12-03 | 43,450 | -6,250 | 0.10 | 43,118,115 | 721,270 | 16.60 | 2007-11-29 |
| 325 | 2007-11-30 | 49,700 | -10,000 | 0.12 | 43,118,115 | 815,080 | 16.40 | 2007-11-28 |
| 326 | 2007-11-29 | 59,700 | 7,500 | 0.14 | 43,101,865 | 907,440 | 15.20 | 2007-11-27 |
| 327 | 2007-11-28 | 52,200 | -7,850 | 0.12 | 43,101,865 | 845,640 | 16.20 | 2007-11-26 |
| 328 | 2007-11-27 | 60,050 | 31,850 | 0.14 | 43,101,865 | 984,820 | 16.40 | 2007-11-23 |
| 329 | 2007-11-26 | 28,200 | -5,000 | 0.07 | 43,101,865 | 394,800 | 14.00 | 2007-11-22 |
| 330 | 2007-11-23 | 33,200 | -13,750 | 0.08 | 43,101,865 | 451,520 | 13.60 | 2007-11-21 |
| 331 | 2007-11-20 | 46,950 | 1,250 | 0.11 | 43,101,865 | 600,960 | 12.80 | 2007-11-16 |
| 332 | 2007-11-15 | 45,700 | 20,300 | 0.11 | 43,101,865 | 584,960 | 12.80 | 2007-11-13 |
| 333 | 2007-11-14 | 25,400 | 14,450 | 0.06 | 43,101,865 | 340,360 | 13.40 | 2007-11-12 |
| 334 | 2007-11-13 | 10,950 | 2,000 | 0.03 | 43,101,865 | 155,490 | 14.20 | 2007-11-09 |
| 335 | 2007-11-09 | 8,950 | -25,000 | 0.02 | 43,101,865 | 119,930 | 13.40 | 2007-11-07 |
| 336 | 2007-11-08 | 33,950 | 25,000 | 0.08 | 43,101,865 | 482,090 | 14.20 | 2007-11-06 |
| 337 | 2007-10-11 | 8,950 | -4,500 | 0.02 | 43,075,615 | 136,040 | 15.20 | 2007-10-09 |
| 338 | 2007-09-28 | 13,450 | -2,500 | 0.03 | 43,070,615 | 215,200 | 16.00 | 2007-09-25 |
| 339 | 2007-09-17 | 15,950 | -10,000 | 0.04 | 43,070,615 | 216,920 | 13.60 | 2007-09-13 |
| 340 | 2007-09-14 | 25,950 | 10,000 | 0.06 | 43,070,615 | 311,400 | 12.00 | 2007-09-12 |
| 341 | 2007-09-05 | 15,950 | -3,000 | 0.04 | 43,070,615 | 210,540 | 13.20 | 2007-09-03 |
| 342 | 2007-08-23 | 18,950 | -2,500 | 0.05 | 38,870,615 | 227,400 | 12.00 | 2007-08-21 |
| 343 | 2007-08-03 | 21,450 | 2,500 | 0.06 | 38,870,615 | 330,330 | 15.40 | 2007-08-01 |
Copyright & disclaimer, Privacy policy