Graphex Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06128  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.285 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2025-11-11 0.300 2025-11-07
4 2025-11-07 22,800 -30,000 0.00 941,313,336 7,182 0.315 2025-11-05
5 2025-11-03 52,800 20,000 0.01 941,313,336 16,368 0.310 2025-10-30
6 2025-10-30 32,800 -20,000 0.00 941,313,336 10,004 0.305 2025-10-27
7 2025-10-24 52,800 10,000 0.01 941,313,336 15,312 0.290 2025-10-22
8 2025-10-13 42,800 -30,000 0.00 941,313,336 14,338 0.335 2025-10-09
9 2025-10-10 72,800 -10,000 0.01 941,313,336 24,024 0.330 2025-10-08
10 2025-09-30 82,800 -20,000 0.01 941,313,336 23,184 0.280 2025-09-26
11 2025-09-23 102,800 -20,000 0.01 941,313,336 31,354 0.305 2025-09-19
12 2025-09-22 122,800 10,000 0.01 941,313,336 34,384 0.280 2025-09-18
13 2025-09-17 112,800 30,000 0.01 941,313,336 26,282 0.233 2025-09-15
14 2025-09-04 82,800 -20,000 0.01 941,313,336 18,216 0.220 2025-09-02
15 2025-08-11 102,800 -20,000 0.01 938,987,722 20,046 0.195 2025-08-07
16 2025-08-04 122,800 10,000 0.01 938,987,722 23,086 0.188 2025-07-31
17 2025-08-01 112,800 10,000 0.01 938,987,722 22,109 0.196 2025-07-30
18 2025-07-24 102,800 20,000 0.01 938,987,722 19,326 0.188 2025-07-22
19 2025-07-18 82,800 30,000 0.01 938,987,722 17,222 0.208 2025-07-16
20 2025-06-04 52,800 -6,800 0.01 938,987,722 12,725 0.241 2025-06-02
21 2025-05-30 59,600 -8,000 0.01 938,987,722 15,496 0.260 2025-05-28
22 2025-05-22 67,600 6,000 0.01 938,987,722 14,196 0.210 2025-05-20
23 2025-04-02 61,600 -400 0.03 234,761,352 16,940 0.275 2025-03-31
24 2025-04-01 62,000 400 0.03 234,761,352 22,010 0.355 2025-03-28
25 2025-03-31 61,600 2,800 0.03 234,761,352 20,944 0.340 2025-03-27
26 2025-03-28 58,800 -18,400 0.03 234,761,352 24,108 0.410 2025-03-26
27 2025-03-27 77,200 9,200 0.03 234,761,352 30,108 0.390 2025-03-25
28 2025-03-25 68,000 18,000 0.03 234,761,352 25,500 0.375 2025-03-21
29 2025-03-24 50,000 -22,000 0.02 234,761,352 14,000 0.280 2025-03-20
30 2025-03-07 72,000 -21,200 0.03 234,761,352 14,400 0.200 2025-03-05
31 2025-02-26 93,200 -159,200 0.04 234,761,352 20,038 0.215 2025-02-24
32 2025-02-21 252,400 20,000 0.11 234,761,352 54,266 0.215 2025-02-19
33 2025-01-24 232,400 55,200 0.10 234,761,352 49,966 0.215 2025-01-22
34 2025-01-22 177,200 -19,200 0.08 234,761,352 40,756 0.230 2025-01-20
35 2025-01-21 196,400 39,600 0.08 234,761,352 43,208 0.220 2025-01-17
36 2025-01-20 156,800 83,600 0.07 234,761,352 35,280 0.225 2025-01-16
37 2025-01-07 73,200 400 0.03 234,761,352 17,202 0.235 2025-01-03
38 2025-01-03 72,800 -58,000 0.03 234,761,352 17,472 0.240 2024-12-30
39 2025-01-02 130,800 46,000 0.06 234,761,352 28,122 0.215 2024-12-27
40 2024-12-27 84,800 12,000 0.04 234,761,352 17,384 0.205 2024-12-20
41 2024-12-23 72,800 400 0.03 234,761,352 15,652 0.215 2024-12-19
42 2024-12-06 72,400 20,000 0.03 234,761,352 14,842 0.205 2024-12-04
43 2024-11-28 52,400 6,400 0.02 234,761,352 11,266 0.215 2024-11-26
44 2024-11-26 46,000 6,000 0.02 234,761,352 11,270 0.245 2024-11-22
45 2024-11-12 40,000 -2,000 0.02 234,661,352 16,000 0.400 2024-11-08
46 2024-11-04 42,000 -400 0.02 197,565,352 17,640 0.420 2024-10-31
47 2024-10-31 42,400 -800 0.02 197,565,352 17,596 0.415 2024-10-29
48 2024-10-28 43,200 3,200 0.02 197,565,352 20,304 0.470 2024-10-24
49 2024-10-09 40,000 10,000 0.02 197,565,352 22,000 0.550 2024-10-07
50 2024-10-08 30,000 10,000 0.02 197,565,352 16,350 0.545 2024-10-04
51 2024-07-18 20,000 -2,000 0.01 194,227,352 10,100 0.505 2024-07-16
52 2024-07-17 22,000 2,000 0.01 194,227,352 11,110 0.505 2024-07-15
53 2024-07-12 20,000 -4,400 0.01 194,227,352 10,500 0.525 2024-07-10
54 2024-07-11 24,400 -5,200 0.01 194,227,352 12,688 0.520 2024-07-09
55 2024-07-10 29,600 9,600 0.02 194,227,352 15,540 0.525 2024-07-08
56 2024-07-08 20,000 400 0.01 194,227,352 12,400 0.620 2024-07-04
57 2024-07-02 19,600 -400 0.01 194,227,352 10,780 0.550 2024-06-27
58 2024-06-28 20,000 -2,400 0.01 194,227,352 11,300 0.565 2024-06-26
59 2024-06-27 22,400 2,800 0.01 185,489,476 12,880 0.575 2024-06-25
60 2024-05-23 19,600 -3,600 0.01 180,194,188 14,504 0.740 2024-05-21
61 2024-05-22 23,200 -10,800 0.01 180,194,188 17,516 0.755 2024-05-20
62 2024-05-20 34,000 -36,400 0.02 180,194,188 25,500 0.750 2024-05-16
63 2024-05-16 70,400 3,600 0.04 180,194,188 52,448 0.745 2024-05-13
64 2024-05-14 66,800 13,053 0.04 180,194,188 53,106 0.795 2024-05-10
65 2024-05-13 53,747 21,347 0.03 180,194,188 44,073 0.820 2024-05-09
66 2024-05-09 32,400 -47,600 0.02 180,194,188 33,858 1.045 2024-05-07
67 2024-05-08 80,000 61,600 0.04 180,194,188 80,400 1.005 2024-05-06
68 2024-04-02 18,400 1,200 0.01 179,714,188 16,560 0.900 2024-03-27
69 2024-03-04 17,200 2,400 0.01 179,714,188 16,512 0.960 2024-02-29
70 2024-01-25 14,800 400 0.01 179,594,958 22,940 1.550 2024-01-23
71 2024-01-02 14,400 1,600 0.01 179,594,958 22,680 1.575 2023-12-28
72 2023-10-30 12,800 -2,800 0.01 157,714,958 26,560 2.075 2023-10-26
73 2023-10-26 15,600 2,800 0.01 157,714,958 33,930 2.175 2023-10-24
74 2023-09-28 12,800 -400 0.01 157,714,958 26,240 2.050 2023-09-26
75 2023-07-26 13,200 400 0.01 157,667,265 30,360 2.300 2023-07-24
76 2023-07-21 12,800 400 0.01 156,307,265 32,000 2.500 2023-07-19
77 2023-06-29 12,400 -2,000 0.01 155,489,383 30,380 2.450 2023-06-27
78 2023-06-28 14,400 1,200 0.01 155,489,383 37,440 2.600 2023-06-26
79 2023-06-27 13,200 800 0.01 155,489,383 38,940 2.950 2023-06-23
80 2023-06-26 12,400 400 0.01 155,489,383 31,620 2.550 2023-06-21
81 2023-03-03 12,000 -1,200 0.01 136,698,614 39,000 3.250 2023-03-01
82 2023-03-02 13,200 1,200 0.01 136,698,614 44,220 3.350 2023-02-28
83 2023-02-21 12,000 3,200 0.01 136,698,614 40,200 3.350 2023-02-17
84 2023-02-14 8,800 -2,800 0.01 136,698,614 30,800 3.500 2023-02-10
85 2023-02-09 11,600 400 0.01 136,698,614 39,440 3.400 2023-02-07
86 2023-02-08 11,200 400 0.01 136,698,614 40,320 3.600 2023-02-06
87 2023-02-07 10,800 2,000 0.01 136,698,614 37,260 3.450 2023-02-03
88 2023-02-06 8,800 -2,400 0.01 136,698,614 29,920 3.400 2023-02-02
89 2023-02-02 11,200 2,400 0.01 136,698,614 31,920 2.850 2023-01-31
90 2022-11-21 8,800 -400 0.01 129,972,614 22,440 2.550 2022-11-17
91 2022-10-28 9,200 400 0.01 129,972,614 18,630 2.025 2022-10-26
92 2022-10-27 8,800 -400 0.01 129,972,614 17,600 2.000 2022-10-25
93 2022-09-28 9,200 400 0.01 129,877,230 27,600 3.000 2022-09-26
94 2022-08-23 8,800 400 0.01 127,059,842 49,720 5.650 2022-08-19
95 2022-08-22 8,400 -4,400 0.01 127,059,842 45,780 5.450 2022-08-18
96 2022-08-19 12,800 -400 0.01 127,059,842 98,560 7.700 2022-08-17
97 2022-08-17 13,200 800 0.01 108,277,230 72,600 5.500 2022-08-15
98 2022-08-16 12,400 -800 0.01 108,277,230 66,960 5.400 2022-08-12
99 2022-08-15 13,200 400 0.01 108,277,230 77,220 5.850 2022-08-11
100 2022-08-08 12,800 -800 0.01 108,277,230 60,160 4.700 2022-08-04
101 2022-08-05 13,600 800 0.01 108,277,230 61,880 4.550 2022-08-03
102 2022-07-29 12,800 400 0.01 108,277,230 55,680 4.350 2022-07-27
103 2022-06-29 12,400 -400 0.01 108,277,230 60,760 4.900 2022-06-27
104 2022-06-20 12,800 -1,200 0.01 108,277,230 64,640 5.050 2022-06-16
105 2022-06-09 14,000 800 0.01 108,277,230 75,600 5.400 2022-06-07
106 2022-06-08 13,200 400 0.01 108,277,230 70,620 5.350 2022-06-06
107 2022-03-30 12,800 -1,200 0.01 102,300,307 92,160 7.200 2022-03-28
108 2022-03-28 14,000 -4,800 0.01 102,300,307 107,100 7.650 2022-03-24
109 2022-03-24 18,800 6,000 0.02 102,300,307 110,920 5.900 2022-03-22
110 2022-03-23 12,800 -2,000 0.01 102,300,307 78,720 6.150 2022-03-21
111 2022-03-22 14,800 2,000 0.01 102,300,307 91,760 6.200 2022-03-18
112 2022-02-15 12,800 -4,000 0.01 102,300,307 89,600 7.000 2022-02-11
113 2022-02-10 16,800 -400 0.02 101,823,384 132,720 7.900 2022-02-08
114 2022-02-08 17,200 -2,000 0.02 101,823,384 121,260 7.050 2022-02-04
115 2022-02-07 19,200 -2,000 0.02 101,823,384 104,640 5.450 2022-01-28
116 2022-01-18 21,200 -800 0.02 101,823,384 110,240 5.200 2022-01-14
117 2022-01-12 22,000 -400 0.02 101,823,384 113,300 5.150 2022-01-10
118 2022-01-05 22,400 800 0.02 101,823,384 101,920 4.550 2022-01-03
119 2022-01-03 21,600 2,000 0.02 101,823,384 106,920 4.950 2021-12-29
120 2021-12-29 19,600 -1,200 0.02 101,823,384 88,200 4.500 2021-12-23
121 2021-12-07 20,800 -1,200 0.02 101,823,384 80,080 3.850 2021-12-03
122 2021-11-29 22,000 -6,400 0.02 101,823,384 85,800 3.900 2021-11-25
123 2021-11-23 28,400 2,000 0.03 101,823,384 97,980 3.450 2021-11-19
124 2021-11-18 26,400 2,000 0.03 101,823,384 93,720 3.550 2021-11-16
125 2021-11-08 24,400 1,200 0.02 97,650,308 89,060 3.650 2021-11-04
126 2021-11-02 23,200 -3,200 0.02 97,650,308 83,520 3.600 2021-10-29
127 2021-10-28 26,400 1,600 0.03 97,650,308 96,360 3.650 2021-10-26
128 2021-10-15 24,800 -2,800 0.03 97,650,308 95,480 3.850 2021-10-11
129 2021-10-07 27,600 -2,400 0.03 97,650,308 102,120 3.700 2021-10-05
130 2021-09-30 30,000 800 0.03 97,650,308 102,000 3.400 2021-09-28
131 2021-09-23 29,200 1,200 0.03 97,650,308 105,120 3.600 2021-09-20
132 2021-09-21 28,000 -800 0.03 97,650,308 107,800 3.850 2021-09-17
133 2021-09-20 28,800 2,000 0.03 97,650,308 110,880 3.850 2021-09-16
134 2021-09-17 26,800 2,000 0.03 97,650,308 105,860 3.950 2021-09-15
135 2021-09-10 24,800 -4,800 0.03 97,650,308 107,880 4.350 2021-09-08
136 2021-09-02 29,600 -1,200 0.03 97,650,308 121,360 4.100 2021-08-31
137 2021-08-31 30,800 -2,400 0.03 97,650,308 123,200 4.000 2021-08-27
138 2021-08-30 33,200 2,000 0.03 97,650,308 132,800 4.000 2021-08-26
139 2021-08-27 31,200 1,200 0.03 97,650,308 124,800 4.000 2021-08-25
140 2021-08-25 30,000 2,400 0.03 97,650,308 124,500 4.150 2021-08-23
141 2021-08-24 27,600 400 0.03 97,650,308 111,780 4.050 2021-08-20
142 2021-08-23 27,200 400 0.03 97,650,308 118,320 4.350 2021-08-19
143 2021-08-12 26,800 -2,000 0.03 97,650,308 125,960 4.700 2021-08-10
144 2021-08-11 28,800 -800 0.03 97,650,308 139,680 4.850 2021-08-09
145 2021-08-10 29,600 1,200 0.03 97,650,308 130,240 4.400 2021-08-06
146 2021-08-09 28,400 4,400 0.03 97,650,308 142,000 5.000 2021-08-05
147 2021-07-29 24,000 -2,000 0.02 97,650,308 88,800 3.700 2021-07-27
148 2021-07-26 26,000 -800 0.03 97,650,308 111,800 4.300 2021-07-22
149 2021-07-23 26,800 -3,200 0.03 97,650,308 108,540 4.050 2021-07-21
150 2021-07-21 30,000 1,200 0.03 97,650,308 120,000 4.000 2021-07-19
151 2021-06-28 28,800 -2,000 0.03 97,650,308 132,480 4.600 2021-06-24
152 2021-06-25 30,800 -800 0.03 97,650,308 146,300 4.750 2021-06-23
153 2021-06-21 31,600 1,200 0.03 97,650,308 154,840 4.900 2021-06-17
154 2021-06-17 30,400 800 0.03 97,650,308 155,040 5.100 2021-06-15
155 2021-06-08 29,600 -800 0.03 97,650,308 148,000 5.000 2021-06-04
156 2021-05-27 30,400 2,000 0.03 97,650,308 164,160 5.400 2021-05-25
157 2021-05-18 28,400 -1,200 0.03 97,650,308 156,200 5.500 2021-05-14
158 2021-05-13 29,600 3,600 0.03 97,650,308 164,280 5.550 2021-05-11
159 2021-05-10 26,000 -2,400 0.03 97,650,308 149,500 5.750 2021-05-06
160 2021-05-06 28,400 2,800 0.03 97,650,308 164,720 5.800 2021-05-04
161 2021-05-05 25,600 -400 0.03 97,650,308 142,080 5.550 2021-05-03
162 2021-04-29 26,000 -400 0.03 97,650,308 143,000 5.500 2021-04-27
163 2021-04-28 26,400 -6,000 0.03 97,650,308 149,160 5.650 2021-04-26
164 2021-04-19 32,400 -4,800 0.03 97,650,308 173,340 5.350 2021-04-15
165 2021-04-16 37,200 400 0.04 97,650,308 199,020 5.350 2021-04-14
166 2021-04-14 36,800 -5,200 0.04 97,650,308 193,200 5.250 2021-04-12
167 2021-04-13 42,000 2,000 0.04 97,650,308 226,800 5.400 2021-04-09
168 2021-04-09 40,000 3,600 0.04 97,650,308 232,000 5.800 2021-04-07
169 2021-04-07 36,400 1,200 0.04 97,650,308 174,720 4.800 2021-03-31
170 2021-04-01 35,200 800 0.04 97,650,308 177,760 5.050 2021-03-30
171 2021-03-29 34,400 400 0.04 97,650,308 172,000 5.000 2021-03-25
172 2021-03-26 34,000 400 0.03 97,650,308 176,800 5.200 2021-03-24
173 2021-03-25 33,600 400 0.03 97,650,308 189,840 5.650 2021-03-23
174 2021-03-23 33,200 800 0.03 97,650,308 195,880 5.900 2021-03-19
175 2021-03-19 32,400 -400 0.03 97,650,308 196,020 6.050 2021-03-17
176 2021-03-18 32,800 -400 0.03 97,650,308 190,240 5.800 2021-03-16
177 2021-03-11 33,200 -4,400 0.03 97,650,308 189,240 5.700 2021-03-09
178 2021-03-10 37,600 4,000 0.04 97,650,308 229,360 6.100 2021-03-08
179 2021-03-09 33,600 6,400 0.03 97,650,308 243,600 7.250 2021-03-05
180 2021-03-08 27,200 3,200 0.03 97,650,308 195,840 7.200 2021-03-04
181 2021-03-05 24,000 -1,600 0.02 97,650,308 182,400 7.600 2021-03-03
182 2021-03-04 25,600 1,600 0.03 96,458,000 176,640 6.900 2021-03-02
183 2021-03-03 24,000 3,200 0.02 96,458,000 174,000 7.250 2021-03-01
184 2021-03-02 20,800 -400 0.02 96,458,000 122,720 5.900 2021-02-26
185 2021-03-01 21,200 400 0.02 96,458,000 135,680 6.400 2021-02-25
186 2021-02-23 20,800 -6,000 0.02 96,458,000 140,400 6.750 2021-02-19
187 2021-02-22 26,800 2,800 0.03 96,458,000 187,600 7.000 2021-02-18
188 2021-02-19 24,000 -9,200 0.02 96,458,000 187,200 7.800 2021-02-17
189 2021-02-17 33,200 -6,400 0.03 96,458,000 210,820 6.350 2021-02-10
190 2021-02-16 39,600 1,200 0.04 96,458,000 209,880 5.300 2021-02-09
191 2021-02-10 38,400 400 0.04 96,458,000 222,720 5.800 2021-02-08
192 2021-02-09 38,000 23,600 0.04 96,458,000 220,400 5.800 2021-02-05
193 2021-02-08 14,400 2,400 0.01 96,458,000 104,400 7.250 2021-02-04
194 2021-02-05 12,000 -800 0.01 96,458,000 33,000 2.750 2021-02-03
195 2021-01-27 12,800 1,200 0.01 96,458,000 39,680 3.100 2021-01-25
196 2021-01-26 11,600 -1,200 0.01 96,458,000 35,960 3.100 2021-01-22
197 2021-01-25 12,800 2,400 0.01 96,458,000 39,040 3.050 2021-01-21
198 2021-01-22 10,400 -800 0.01 96,458,000 32,240 3.100 2021-01-20
199 2021-01-20 11,200 2,000 0.01 96,458,000 31,920 2.850 2021-01-18
200 2021-01-15 9,200 -400 0.01 96,458,000 26,680 2.900 2021-01-13
201 2021-01-14 9,600 1,600 0.01 96,458,000 27,840 2.900 2021-01-12
202 2021-01-13 8,000 2,400 0.01 96,458,000 25,200 3.150 2021-01-11
203 2021-01-12 5,600 -1,200 0.01 96,458,000 14,280 2.550 2021-01-08
204 2021-01-11 6,800 400 0.01 96,458,000 17,000 2.500 2021-01-07
205 2021-01-08 6,400 400 0.01 96,458,000 16,320 2.550 2021-01-06
206 2021-01-07 6,000 -1,600 0.01 96,458,000 20,100 3.350 2021-01-05
207 2021-01-05 7,600 -7,600 0.01 96,458,000 31,160 4.100 2020-12-30
208 2021-01-04 15,200 15,200 0.02 96,458,000 31,920 2.100 2020-12-29
209 2020-06-11 0 -800 0.00 96,458,000 0 20.30 2020-06-09
210 2020-06-10 800 800 0.00 96,458,000 16,120 20.15 2020-06-08

Copyright & disclaimer, Privacy policy

Back to top