SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.880 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 0 | -10,000 | 0.00 | 8,898,793,115 | 0 | 0.870 | 2025-11-04 |
| 5 | 2025-11-04 | 10,000 | -181,071 | 0.00 | 8,898,793,115 | 8,400 | 0.840 | 2025-10-31 |
| 6 | 2025-10-28 | 191,071 | -20,000 | 0.00 | 8,898,793,115 | 166,232 | 0.870 | 2025-10-24 |
| 7 | 2025-10-24 | 211,071 | -20,000 | 0.00 | 8,898,793,115 | 181,521 | 0.860 | 2025-10-22 |
| 8 | 2025-10-21 | 231,071 | -16,000 | 0.00 | 8,898,793,115 | 194,100 | 0.840 | 2025-10-17 |
| 9 | 2025-10-16 | 247,071 | -20,000 | 0.00 | 8,898,793,115 | 212,481 | 0.860 | 2025-10-14 |
| 10 | 2025-10-13 | 267,071 | -36,000 | 0.00 | 8,898,793,115 | 232,352 | 0.870 | 2025-10-09 |
| 11 | 2025-10-08 | 303,071 | -50,000 | 0.00 | 8,898,793,115 | 263,672 | 0.870 | 2025-10-03 |
| 12 | 2025-10-03 | 353,071 | -150,000 | 0.00 | 8,898,793,115 | 314,233 | 0.890 | 2025-09-30 |
| 13 | 2025-10-02 | 503,071 | 150,000 | 0.01 | 8,898,793,115 | 442,702 | 0.880 | 2025-09-29 |
| 14 | 2025-09-11 | 353,071 | 36,000 | 0.00 | 8,898,793,115 | 314,233 | 0.890 | 2025-09-09 |
| 15 | 2025-08-27 | 317,071 | -100,000 | 0.00 | 8,898,793,115 | 288,535 | 0.910 | 2025-08-25 |
| 16 | 2025-07-14 | 417,071 | -20,000 | 0.00 | 8,898,793,115 | 417,071 | 1.000 | 2025-07-10 |
| 17 | 2025-07-04 | 437,071 | 10,000 | 0.00 | 8,898,793,115 | 388,993 | 0.890 | 2025-07-02 |
| 18 | 2025-07-02 | 427,071 | 10,000 | 0.00 | 8,898,793,115 | 427,071 | 1.000 | 2025-06-27 |
| 19 | 2025-01-10 | 417,071 | 100,000 | 0.00 | 8,898,793,115 | 341,998 | 0.820 | 2025-01-08 |
| 20 | 2024-10-03 | 317,071 | -72,000 | 0.00 | 8,898,793,115 | 320,242 | 1.010 | 2024-09-30 |
| 21 | 2024-08-27 | 389,071 | 72,000 | 0.00 | 8,898,793,115 | 334,601 | 0.860 | 2024-08-23 |
| 22 | 2024-07-23 | 317,071 | -20,000 | 0.00 | 8,898,793,115 | 298,047 | 0.940 | 2024-07-19 |
| 23 | 2024-05-14 | 337,071 | 16,000 | 0.00 | 8,898,793,115 | 364,037 | 1.080 | 2024-05-10 |
| 24 | 2024-05-13 | 321,071 | 4,000 | 0.00 | 8,898,793,115 | 327,492 | 1.020 | 2024-05-09 |
| 25 | 2024-01-15 | 317,071 | -100,000 | 0.00 | 8,898,793,115 | 364,632 | 1.150 | 2024-01-11 |
| 26 | 2023-12-11 | 417,071 | 100,000 | 0.00 | 8,898,793,115 | 454,607 | 1.090 | 2023-12-07 |
| 27 | 2023-03-16 | 317,071 | -4,000 | 0.00 | 8,898,793,115 | 389,997 | 1.230 | 2023-03-14 |
| 28 | 2023-03-15 | 321,071 | -200,000 | 0.00 | 8,898,793,115 | 414,182 | 1.290 | 2023-03-13 |
| 29 | 2023-03-14 | 521,071 | 204,000 | 0.01 | 8,898,793,115 | 672,182 | 1.290 | 2023-03-10 |
| 30 | 2022-10-31 | 317,071 | -100,000 | 0.00 | 8,898,793,115 | 351,949 | 1.110 | 2022-10-27 |
| 31 | 2022-10-25 | 417,071 | 100,000 | 0.00 | 8,898,793,115 | 475,461 | 1.140 | 2022-10-21 |
| 32 | 2022-10-24 | 317,071 | -4,805 | 0.00 | 8,898,793,115 | 367,802 | 1.160 | 2022-10-20 |
| 33 | 2022-10-21 | 321,876 | -200,000 | 0.00 | 8,898,793,115 | 383,032 | 1.190 | 2022-10-19 |
| 34 | 2022-10-18 | 521,876 | 50,000 | 0.01 | 8,898,793,115 | 579,282 | 1.110 | 2022-10-14 |
| 35 | 2022-10-14 | 471,876 | -50,000 | 0.01 | 8,898,793,115 | 523,782 | 1.110 | 2022-10-12 |
| 36 | 2022-10-12 | 521,876 | 50,000 | 0.01 | 8,898,793,115 | 605,376 | 1.160 | 2022-10-10 |
| 37 | 2022-10-11 | 471,876 | -138,000 | 0.01 | 8,898,793,115 | 561,532 | 1.190 | 2022-10-07 |
| 38 | 2022-10-06 | 609,876 | 288,000 | 0.01 | 8,898,793,115 | 713,555 | 1.170 | 2022-10-03 |
| 39 | 2022-08-15 | 321,876 | 50,000 | 0.00 | 8,898,793,115 | 447,408 | 1.390 | 2022-08-11 |
| 40 | 2022-06-06 | 271,876 | 50,000 | 0.00 | 8,898,793,115 | 462,189 | 1.700 | 2022-06-01 |
| 41 | 2022-03-30 | 221,876 | -4,000 | 0.00 | 8,899,893,115 | 374,970 | 1.690 | 2022-03-28 |
| 42 | 2022-03-24 | 225,876 | 4,000 | 0.00 | 8,899,893,115 | 395,283 | 1.750 | 2022-03-22 |
| 43 | 2022-02-24 | 221,876 | 50,000 | 0.00 | 8,899,893,115 | 403,814 | 1.820 | 2022-02-22 |
| 44 | 2020-12-11 | 171,876 | 101 | 0.00 | 8,899,893,115 | 446,878 | 2.600 | 2020-12-09 |
| 45 | 2020-10-23 | 171,775 | -6,000 | 0.00 | 8,899,893,115 | 415,696 | 2.420 | 2020-10-21 |
| 46 | 2020-10-16 | 177,775 | 6,000 | 0.00 | 8,899,893,115 | 442,660 | 2.490 | 2020-10-14 |
| 47 | 2020-08-17 | 171,775 | 3,510 | 0.00 | 8,899,893,115 | 441,462 | 2.570 | 2020-08-13 |
| 48 | 2020-07-22 | 168,265 | 4,704 | 0.00 | 8,833,437,048 | 432,441 | 2.570 | 2020-07-20 |
| 49 | 2020-01-02 | 163,561 | -10,000 | 0.00 | 8,833,437,048 | 511,946 | 3.130 | 2019-12-27 |
| 50 | 2019-11-18 | 173,561 | 1,724 | 0.00 | 8,833,437,048 | 532,832 | 3.070 | 2019-11-14 |
| 51 | 2019-11-05 | 171,837 | -10,000 | 0.00 | 8,678,009,314 | 534,413 | 3.110 | 2019-11-01 |
| 52 | 2019-08-15 | 181,837 | 2,827 | 0.00 | 8,678,009,314 | 458,229 | 2.520 | 2019-08-13 |
| 53 | 2019-08-13 | 179,010 | -20,000 | 0.00 | 8,440,059,985 | 458,266 | 2.560 | 2019-08-09 |
| 54 | 2019-06-25 | 199,010 | -36,000 | 0.00 | 8,440,059,985 | 573,149 | 2.880 | 2019-06-21 |
| 55 | 2019-06-06 | 235,010 | -8,000 | 0.00 | 8,440,059,985 | 653,328 | 2.780 | 2019-06-04 |
| 56 | 2019-04-04 | 243,010 | -20,000 | 0.00 | 8,440,059,985 | 777,632 | 3.200 | 2019-04-02 |
| 57 | 2019-03-21 | 263,010 | -12,000 | 0.00 | 8,440,059,985 | 789,030 | 3.000 | 2019-03-19 |
| 58 | 2018-12-04 | 275,010 | 26,000 | 0.00 | 8,401,740,611 | 701,276 | 2.550 | 2018-11-30 |
| 59 | 2018-11-05 | 249,010 | -30,000 | 0.00 | 8,231,758,752 | 577,703 | 2.320 | 2018-11-01 |
| 60 | 2018-10-29 | 279,010 | 30,000 | 0.00 | 8,231,758,752 | 613,822 | 2.200 | 2018-10-25 |
| 61 | 2018-06-13 | 249,010 | -200,000 | 0.00 | 8,058,624,983 | 781,891 | 3.140 | 2018-06-11 |
| 62 | 2018-06-06 | 449,010 | -200,000 | 0.01 | 8,058,624,983 | 1,499,693 | 3.340 | 2018-06-04 |
| 63 | 2018-06-05 | 649,010 | 400,000 | 0.01 | 8,058,624,983 | 2,109,283 | 3.250 | 2018-06-01 |
| 64 | 2018-05-30 | 249,010 | -20,000 | 0.00 | 8,058,624,983 | 836,674 | 3.360 | 2018-05-28 |
| 65 | 2018-05-23 | 269,010 | -14,000 | 0.00 | 8,058,624,983 | 898,493 | 3.340 | 2018-05-18 |
| 66 | 2018-04-30 | 283,010 | 20,000 | 0.00 | 8,058,624,983 | 877,331 | 3.100 | 2018-04-26 |
| 67 | 2018-04-27 | 263,010 | 20,000 | 0.00 | 8,058,624,983 | 820,591 | 3.120 | 2018-04-25 |
| 68 | 2018-04-18 | 243,010 | 14,000 | 0.00 | 8,058,624,983 | 801,933 | 3.300 | 2018-04-16 |
| 69 | 2018-04-13 | 229,010 | -12,000 | 0.00 | 8,058,624,983 | 785,504 | 3.430 | 2018-04-11 |
| 70 | 2018-04-12 | 241,010 | -14,000 | 0.00 | 8,058,624,983 | 819,434 | 3.400 | 2018-04-10 |
| 71 | 2018-03-29 | 255,010 | 14,000 | 0.00 | 8,058,624,983 | 854,284 | 3.350 | 2018-03-27 |
| 72 | 2018-03-15 | 241,010 | 12,000 | 0.00 | 8,058,624,983 | 819,434 | 3.400 | 2018-03-13 |
| 73 | 2018-02-02 | 229,010 | 12,000 | 0.00 | 8,058,624,983 | 801,535 | 3.500 | 2018-01-31 |
| 74 | 2018-01-16 | 217,010 | 10,000 | 0.00 | 8,058,124,983 | 746,514 | 3.440 | 2018-01-12 |
| 75 | 2018-01-09 | 207,010 | -14,000 | 0.00 | 8,058,124,983 | 705,904 | 3.410 | 2018-01-05 |
| 76 | 2018-01-02 | 221,010 | 14,000 | 0.00 | 8,058,124,983 | 720,493 | 3.260 | 2017-12-28 |
| 77 | 2017-09-19 | 207,010 | -18,000 | 0.00 | 7,948,354,601 | 772,147 | 3.730 | 2017-09-15 |
| 78 | 2017-09-13 | 225,010 | -12,000 | 0.00 | 7,948,354,601 | 828,037 | 3.680 | 2017-09-11 |
| 79 | 2017-09-12 | 237,010 | -188,000 | 0.00 | 7,948,354,601 | 855,606 | 3.610 | 2017-09-08 |
| 80 | 2017-09-11 | 425,010 | 194,000 | 0.01 | 7,948,354,601 | 1,542,786 | 3.630 | 2017-09-07 |
| 81 | 2017-09-05 | 231,010 | 12,000 | 0.00 | 7,932,053,558 | 815,465 | 3.530 | 2017-09-01 |
| 82 | 2017-08-18 | 219,010 | 3,010 | 0.00 | 7,930,579,558 | 742,444 | 3.390 | 2017-08-16 |
| 83 | 2017-08-01 | 216,000 | 12,000 | 0.00 | 7,671,772,058 | 775,440 | 3.590 | 2017-07-28 |
| 84 | 2017-07-28 | 204,000 | -42,000 | 0.00 | 7,670,810,058 | 724,200 | 3.550 | 2017-07-26 |
| 85 | 2017-07-27 | 246,000 | 42,000 | 0.00 | 7,670,810,058 | 865,920 | 3.520 | 2017-07-25 |
| 86 | 2017-07-07 | 204,000 | -24,000 | 0.00 | 7,669,710,058 | 703,800 | 3.450 | 2017-07-05 |
| 87 | 2017-05-04 | 228,000 | -30,000 | 0.00 | 7,649,714,458 | 804,840 | 3.530 | 2017-04-28 |
| 88 | 2017-04-28 | 258,000 | -20,000 | 0.00 | 7,649,164,458 | 923,640 | 3.580 | 2017-04-26 |
| 89 | 2017-04-27 | 278,000 | 50,000 | 0.00 | 7,649,164,458 | 992,460 | 3.570 | 2017-04-25 |
| 90 | 2017-04-10 | 228,000 | 20,000 | 0.00 | 7,649,164,458 | 784,320 | 3.440 | 2017-04-06 |
| 91 | 2017-04-06 | 208,000 | -50,000 | 0.00 | 7,649,164,458 | 732,160 | 3.520 | 2017-04-03 |
| 92 | 2017-04-05 | 258,000 | 38,000 | 0.00 | 7,649,164,458 | 897,840 | 3.480 | 2017-03-31 |
| 93 | 2017-04-03 | 220,000 | -8,000 | 0.00 | 7,649,164,458 | 778,800 | 3.540 | 2017-03-30 |
| 94 | 2017-03-31 | 228,000 | 50,000 | 0.00 | 7,649,164,458 | 811,680 | 3.560 | 2017-03-29 |
| 95 | 2017-03-30 | 178,000 | -50,000 | 0.00 | 7,649,164,458 | 640,800 | 3.600 | 2017-03-28 |
| 96 | 2017-03-29 | 228,000 | -50,000 | 0.00 | 7,649,164,458 | 795,720 | 3.490 | 2017-03-27 |
| 97 | 2017-03-27 | 278,000 | 100,000 | 0.00 | 7,649,164,458 | 998,020 | 3.590 | 2017-03-23 |
| 98 | 2017-03-16 | 178,000 | -30,000 | 0.00 | 7,649,164,458 | 640,800 | 3.600 | 2017-03-14 |
| 99 | 2017-01-16 | 208,000 | 20,000 | 0.00 | 7,649,164,458 | 671,840 | 3.230 | 2017-01-12 |
| 100 | 2016-11-09 | 188,000 | 30,000 | 0.00 | 7,643,880,893 | 635,440 | 3.380 | 2016-11-07 |
| 101 | 2016-09-02 | 158,000 | 20,000 | 0.00 | 7,637,572,893 | 587,760 | 3.720 | 2016-08-31 |
| 102 | 2016-08-31 | 138,000 | -10,000 | 0.00 | 7,637,572,893 | 506,460 | 3.670 | 2016-08-29 |
| 103 | 2016-08-10 | 148,000 | -4,000 | 0.00 | 7,384,016,988 | 488,400 | 3.300 | 2016-08-08 |
| 104 | 2016-08-09 | 152,000 | -20,000 | 0.00 | 7,384,016,988 | 494,000 | 3.250 | 2016-08-05 |
| 105 | 2016-06-24 | 172,000 | -20,000 | 0.00 | 7,384,016,988 | 534,920 | 3.110 | 2016-06-22 |
| 106 | 2016-06-08 | 192,000 | 30,000 | 0.00 | 7,384,016,988 | 622,080 | 3.240 | 2016-06-06 |
| 107 | 2016-03-01 | 162,000 | -40,000 | 0.00 | 7,384,016,988 | 456,840 | 2.820 | 2016-02-26 |
| 108 | 2016-02-26 | 202,000 | 30,000 | 0.00 | 7,384,016,988 | 585,800 | 2.900 | 2016-02-24 |
| 109 | 2016-02-25 | 172,000 | -30,000 | 0.00 | 7,384,016,988 | 500,520 | 2.910 | 2016-02-23 |
| 110 | 2016-02-24 | 202,000 | 20,000 | 0.00 | 7,384,016,988 | 595,900 | 2.950 | 2016-02-22 |
| 111 | 2016-02-19 | 182,000 | -10,000 | 0.00 | 7,384,016,988 | 524,160 | 2.880 | 2016-02-17 |
| 112 | 2016-02-18 | 192,000 | 20,000 | 0.00 | 7,384,016,988 | 556,800 | 2.900 | 2016-02-16 |
| 113 | 2016-02-16 | 172,000 | 10,000 | 0.00 | 7,384,016,988 | 457,520 | 2.660 | 2016-02-12 |
| 114 | 2016-01-18 | 162,000 | 20,000 | 0.00 | 7,384,016,988 | 494,100 | 3.050 | 2016-01-14 |
| 115 | 2015-12-21 | 142,000 | -10,000 | 0.00 | 7,384,016,988 | 494,160 | 3.480 | 2015-12-17 |
| 116 | 2015-11-26 | 152,000 | -200,000 | 0.00 | 7,384,016,988 | 516,800 | 3.400 | 2015-11-24 |
| 117 | 2015-11-24 | 352,000 | -20,000 | 0.00 | 7,384,016,988 | 1,200,320 | 3.410 | 2015-11-20 |
| 118 | 2015-11-20 | 372,000 | -30,000 | 0.01 | 7,384,016,988 | 1,209,000 | 3.250 | 2015-11-18 |
| 119 | 2015-11-17 | 402,000 | 10,000 | 0.01 | 7,384,016,988 | 1,250,220 | 3.110 | 2015-11-13 |
| 120 | 2015-11-12 | 392,000 | -10,000 | 0.01 | 7,384,016,988 | 1,250,480 | 3.190 | 2015-11-10 |
| 121 | 2015-11-04 | 402,000 | 4,000 | 0.01 | 7,384,016,988 | 1,242,180 | 3.090 | 2015-11-02 |
| 122 | 2015-09-18 | 398,000 | -10,000 | 0.01 | 7,384,016,988 | 1,134,300 | 2.850 | 2015-09-16 |
| 123 | 2015-08-31 | 408,000 | -20,000 | 0.01 | 7,384,016,988 | 1,130,160 | 2.770 | 2015-08-27 |
| 124 | 2015-08-26 | 428,000 | 10,000 | 0.01 | 7,384,016,988 | 1,074,280 | 2.510 | 2015-08-24 |
| 125 | 2015-08-20 | 418,000 | 26,000 | 0.01 | 7,382,743,119 | 1,258,180 | 3.010 | 2015-08-18 |
| 126 | 2015-08-17 | 392,000 | -4,000 | 0.01 | 7,382,743,119 | 1,199,520 | 3.060 | 2015-08-13 |
| 127 | 2015-08-11 | 396,000 | -20,000 | 0.01 | 7,382,743,119 | 1,255,320 | 3.170 | 2015-08-07 |
| 128 | 2015-08-03 | 416,000 | 20,000 | 0.01 | 7,382,743,119 | 1,256,320 | 3.020 | 2015-07-30 |
| 129 | 2015-07-29 | 396,000 | 4,000 | 0.01 | 7,382,743,119 | 1,207,800 | 3.050 | 2015-07-27 |
| 130 | 2015-07-17 | 392,000 | 20,000 | 0.01 | 7,382,743,119 | 1,262,240 | 3.220 | 2015-07-15 |
| 131 | 2015-07-10 | 372,000 | -20,000 | 0.01 | 7,381,579,119 | 1,004,400 | 2.700 | 2015-07-08 |
| 132 | 2015-07-07 | 392,000 | 30,000 | 0.01 | 7,381,579,119 | 1,383,760 | 3.530 | 2015-07-03 |
| 133 | 2015-07-03 | 362,000 | -20,000 | 0.00 | 7,381,579,119 | 1,375,600 | 3.800 | 2015-06-30 |
| 134 | 2015-07-02 | 382,000 | 20,000 | 0.01 | 7,381,579,119 | 1,424,860 | 3.730 | 2015-06-29 |
| 135 | 2015-06-30 | 362,000 | 100,000 | 0.00 | 7,381,579,119 | 1,379,220 | 3.810 | 2015-06-26 |
| 136 | 2015-06-25 | 262,000 | -24,000 | 0.00 | 7,381,579,119 | 1,068,960 | 4.080 | 2015-06-23 |
| 137 | 2015-06-23 | 286,000 | 14,000 | 0.00 | 7,381,579,119 | 1,115,400 | 3.900 | 2015-06-19 |
| 138 | 2015-06-22 | 272,000 | 10,000 | 0.00 | 7,381,579,119 | 1,104,320 | 4.060 | 2015-06-18 |
| 139 | 2015-06-19 | 262,000 | 10,000 | 0.00 | 7,381,579,119 | 1,063,720 | 4.060 | 2015-06-17 |
| 140 | 2015-06-12 | 252,000 | -220,000 | 0.00 | 7,381,579,119 | 995,400 | 3.950 | 2015-06-10 |
| 141 | 2015-06-11 | 472,000 | -10,000 | 0.01 | 6,711,277,289 | 1,807,760 | 3.830 | 2015-06-09 |
| 142 | 2015-06-09 | 482,000 | 134,000 | 0.01 | 6,711,277,289 | 1,985,840 | 4.120 | 2015-06-05 |
| 143 | 2015-06-08 | 348,000 | 11,793 | 0.01 | 6,711,277,289 | 1,590,360 | 4.570 | 2015-06-04 |
| 144 | 2015-06-03 | 336,207 | -30,000 | 0.01 | 6,711,277,289 | 1,546,552 | 4.600 | 2015-06-01 |
| 145 | 2015-05-27 | 366,207 | -40,000 | 0.01 | 6,709,081,289 | 1,483,138 | 4.050 | 2015-05-22 |
| 146 | 2015-05-15 | 406,207 | -20,000 | 0.01 | 6,709,081,289 | 1,645,138 | 4.050 | 2015-05-13 |
| 147 | 2015-05-11 | 426,207 | 28,000 | 0.01 | 6,709,081,289 | 1,666,469 | 3.910 | 2015-05-07 |
| 148 | 2015-05-07 | 398,207 | 12,000 | 0.01 | 6,709,081,289 | 1,644,595 | 4.130 | 2015-05-05 |
| 149 | 2015-05-04 | 386,207 | -20,000 | 0.01 | 6,709,081,289 | 1,602,759 | 4.150 | 2015-04-29 |
| 150 | 2015-04-30 | 406,207 | -40,000 | 0.01 | 6,709,081,289 | 1,673,573 | 4.120 | 2015-04-28 |
| 151 | 2015-04-24 | 446,207 | -40,000 | 0.01 | 6,702,195,289 | 1,691,125 | 3.790 | 2015-04-22 |
| 152 | 2015-04-22 | 486,207 | 40,000 | 0.01 | 6,697,305,289 | 1,711,449 | 3.520 | 2015-04-20 |
| 153 | 2015-04-17 | 446,207 | 20,000 | 0.01 | 6,697,305,289 | 1,628,656 | 3.650 | 2015-04-15 |
| 154 | 2015-04-15 | 426,207 | -50,000 | 0.01 | 6,696,905,289 | 1,674,994 | 3.930 | 2015-04-13 |
| 155 | 2015-04-10 | 476,207 | -30,000 | 0.01 | 6,656,455,289 | 1,533,387 | 3.220 | 2015-04-08 |
| 156 | 2015-04-09 | 506,207 | 50,000 | 0.01 | 6,656,455,289 | 1,508,497 | 2.980 | 2015-04-02 |
| 157 | 2015-04-02 | 456,207 | 100,000 | 0.01 | 6,656,455,289 | 1,309,314 | 2.870 | 2015-03-31 |
| 158 | 2015-01-09 | 356,207 | 10,000 | 0.01 | 6,656,055,289 | 869,145 | 2.440 | 2015-01-07 |
| 159 | 2014-07-17 | 346,207 | 80,000 | 0.01 | 5,382,527,705 | 872,442 | 2.520 | 2014-07-15 |
| 160 | 2014-06-12 | 266,207 | 20,000 | 0.00 | 5,381,363,705 | 697,462 | 2.620 | 2014-06-10 |
| 161 | 2014-05-13 | 246,207 | 20,000 | 0.00 | 5,381,055,305 | 585,973 | 2.380 | 2014-05-09 |
| 162 | 2014-04-29 | 226,207 | -8,000 | 0.00 | 5,381,055,305 | 585,876 | 2.590 | 2014-04-25 |
| 163 | 2014-04-07 | 234,207 | -260,000 | 0.00 | 5,381,055,305 | 618,306 | 2.640 | 2014-04-03 |
| 164 | 2014-04-04 | 494,207 | 260,000 | 0.01 | 5,381,055,305 | 1,314,591 | 2.660 | 2014-04-02 |
| 165 | 2014-03-21 | 234,207 | -10,000 | 0.00 | 5,381,055,305 | 566,781 | 2.420 | 2014-03-19 |
| 166 | 2014-03-17 | 244,207 | -10,000 | 0.00 | 5,381,055,305 | 600,749 | 2.460 | 2014-03-13 |
| 167 | 2014-03-13 | 254,207 | 20,000 | 0.00 | 5,381,055,305 | 627,891 | 2.470 | 2014-03-11 |
| 168 | 2014-02-18 | 234,207 | 40,000 | 0.00 | 5,381,055,305 | 653,438 | 2.790 | 2014-02-14 |
| 169 | 2014-01-21 | 194,207 | -80,000 | 0.00 | 5,381,055,305 | 553,490 | 2.850 | 2014-01-17 |
| 170 | 2013-12-04 | 274,207 | 10,000 | 0.01 | 5,378,894,105 | 836,331 | 3.050 | 2013-12-02 |
| 171 | 2013-11-26 | 264,207 | -2,000 | 0.00 | 5,378,322,105 | 805,831 | 3.050 | 2013-11-22 |
| 172 | 2013-11-20 | 266,207 | -20,000 | 0.00 | 5,378,322,105 | 835,890 | 3.140 | 2013-11-18 |
| 173 | 2013-11-12 | 286,207 | 88 | 0.01 | 5,378,322,105 | 858,621 | 3.000 | 2013-11-08 |
| 174 | 2013-11-08 | 286,119 | 20,000 | 0.01 | 5,304,309,708 | 875,524 | 3.060 | 2013-11-06 |
| 175 | 2013-11-05 | 266,119 | 10,000 | 0.01 | 5,304,309,708 | 811,663 | 3.050 | 2013-11-01 |
| 176 | 2013-10-10 | 256,119 | -8,000 | 0.00 | 5,302,292,278 | 834,948 | 3.260 | 2013-10-08 |
| 177 | 2013-10-08 | 264,119 | 8,000 | 0.00 | 5,302,292,278 | 829,334 | 3.140 | 2013-10-04 |
| 178 | 2013-09-24 | 256,119 | -50,000 | 0.00 | 5,300,384,278 | 840,070 | 3.280 | 2013-09-19 |
| 179 | 2013-08-12 | 306,119 | 2,138 | 0.01 | 5,300,384,278 | 878,562 | 2.870 | 2013-08-08 |
| 180 | 2013-07-30 | 303,981 | -10,000 | 0.01 | 5,143,044,270 | 863,306 | 2.840 | 2013-07-26 |
| 181 | 2013-07-29 | 313,981 | 4,000 | 0.01 | 5,143,044,270 | 904,265 | 2.880 | 2013-07-25 |
| 182 | 2013-07-26 | 309,981 | -10,000 | 0.01 | 5,143,044,270 | 877,246 | 2.830 | 2013-07-24 |
| 183 | 2013-07-24 | 319,981 | 10,000 | 0.01 | 5,143,044,270 | 879,948 | 2.750 | 2013-07-22 |
| 184 | 2013-07-23 | 309,981 | -8,000 | 0.01 | 5,143,044,270 | 846,248 | 2.730 | 2013-07-19 |
| 185 | 2013-07-19 | 317,981 | 14,000 | 0.01 | 5,143,044,270 | 896,706 | 2.820 | 2013-07-17 |
| 186 | 2013-07-17 | 303,981 | -150,000 | 0.01 | 5,143,044,270 | 887,625 | 2.920 | 2013-07-15 |
| 187 | 2013-07-04 | 453,981 | -10,000 | 0.01 | 5,143,044,270 | 1,280,226 | 2.820 | 2013-07-02 |
| 188 | 2013-07-03 | 463,981 | 10,000 | 0.01 | 5,143,044,270 | 1,368,744 | 2.950 | 2013-06-28 |
| 189 | 2013-06-27 | 453,981 | -4,000 | 0.01 | 5,141,389,070 | 1,139,492 | 2.510 | 2013-06-25 |
| 190 | 2013-06-19 | 457,981 | 100,000 | 0.01 | 5,141,389,070 | 1,323,565 | 2.890 | 2013-06-17 |
| 191 | 2013-05-31 | 357,981 | 10,000 | 0.01 | 5,141,339,070 | 1,167,018 | 3.260 | 2013-05-29 |
| 192 | 2013-05-27 | 347,981 | -250,000 | 0.01 | 3,731,221,808 | 1,106,580 | 3.180 | 2013-05-23 |
| 193 | 2013-05-24 | 597,981 | 50,000 | 0.02 | 3,731,221,808 | 1,967,357 | 3.290 | 2013-05-22 |
| 194 | 2013-05-22 | 547,981 | 200,000 | 0.01 | 3,731,221,808 | 1,874,095 | 3.420 | 2013-05-20 |
| 195 | 2013-05-21 | 347,981 | 4,000 | 0.01 | 3,731,221,808 | 1,148,337 | 3.300 | 2013-05-16 |
| 196 | 2013-05-16 | 343,981 | -8,000 | 0.01 | 3,731,221,808 | 1,117,938 | 3.250 | 2013-05-14 |
| 197 | 2013-05-14 | 351,981 | 8,000 | 0.01 | 3,731,221,808 | 1,175,617 | 3.340 | 2013-05-10 |
| 198 | 2013-05-13 | 343,981 | -20,000 | 0.01 | 3,729,615,408 | 1,166,096 | 3.390 | 2013-05-09 |
| 199 | 2013-03-18 | 363,981 | -150,000 | 0.01 | 3,729,015,408 | 1,117,422 | 3.070 | 2013-03-14 |
| 200 | 2013-03-15 | 513,981 | 150,000 | 0.01 | 3,729,015,408 | 1,449,426 | 2.820 | 2013-03-13 |
| 201 | 2013-03-14 | 363,981 | -20,000 | 0.01 | 3,729,015,408 | 1,113,782 | 3.060 | 2013-03-12 |
| 202 | 2013-03-06 | 383,981 | -20,000 | 0.01 | 3,729,015,408 | 1,236,419 | 3.220 | 2013-03-04 |
| 203 | 2013-03-05 | 403,981 | 10,000 | 0.01 | 3,729,015,408 | 1,369,496 | 3.390 | 2013-03-01 |
| 204 | 2013-03-04 | 393,981 | 10,000 | 0.01 | 3,729,015,408 | 1,335,596 | 3.390 | 2013-02-28 |
| 205 | 2013-03-01 | 383,981 | -10,000 | 0.01 | 3,729,015,408 | 1,290,176 | 3.360 | 2013-02-27 |
| 206 | 2013-02-26 | 393,981 | -20,000 | 0.01 | 3,729,015,408 | 1,288,318 | 3.270 | 2013-02-22 |
| 207 | 2013-02-22 | 413,981 | 10,000 | 0.01 | 3,729,015,408 | 1,341,298 | 3.240 | 2013-02-20 |
| 208 | 2013-02-21 | 403,981 | 10,000 | 0.01 | 3,729,015,408 | 1,312,938 | 3.250 | 2013-02-19 |
| 209 | 2013-02-20 | 393,981 | 10,000 | 0.01 | 3,729,015,408 | 1,351,355 | 3.430 | 2013-02-18 |
| 210 | 2013-02-19 | 383,981 | 40,000 | 0.01 | 3,729,015,408 | 1,332,414 | 3.470 | 2013-02-15 |
| 211 | 2013-01-31 | 343,981 | -10,000 | 0.01 | 3,729,015,408 | 1,258,970 | 3.660 | 2013-01-29 |
| 212 | 2013-01-30 | 353,981 | -2,000 | 0.01 | 3,729,015,408 | 1,320,349 | 3.730 | 2013-01-28 |
| 213 | 2013-01-25 | 355,981 | -20,000 | 0.01 | 3,729,015,408 | 1,391,886 | 3.910 | 2013-01-23 |
| 214 | 2013-01-16 | 375,981 | -20,000 | 0.01 | 3,729,015,408 | 1,263,296 | 3.360 | 2013-01-14 |
| 215 | 2013-01-15 | 395,981 | -4,000 | 0.01 | 3,729,015,408 | 1,282,978 | 3.240 | 2013-01-11 |
| 216 | 2013-01-11 | 399,981 | -20,000 | 0.01 | 3,729,015,408 | 1,415,933 | 3.540 | 2013-01-09 |
| 217 | 2013-01-10 | 419,981 | 4,000 | 0.01 | 3,729,015,408 | 1,440,535 | 3.430 | 2013-01-08 |
| 218 | 2013-01-09 | 415,981 | -50,000 | 0.01 | 3,729,015,408 | 1,393,536 | 3.350 | 2013-01-07 |
| 219 | 2013-01-07 | 465,981 | -50,000 | 0.01 | 3,729,015,408 | 1,579,676 | 3.390 | 2013-01-03 |
| 220 | 2012-12-19 | 515,981 | -20,000 | 0.01 | 3,729,015,408 | 1,625,340 | 3.150 | 2012-12-17 |
| 221 | 2012-12-18 | 535,981 | -70,000 | 0.01 | 3,729,015,408 | 1,725,859 | 3.220 | 2012-12-14 |
| 222 | 2012-12-14 | 605,981 | -76,000 | 0.02 | 3,729,015,408 | 1,981,558 | 3.270 | 2012-12-12 |
| 223 | 2012-12-13 | 681,981 | -4,000 | 0.02 | 3,729,015,408 | 2,114,141 | 3.100 | 2012-12-11 |
| 224 | 2012-12-12 | 685,981 | 12,000 | 0.02 | 3,729,015,408 | 2,208,859 | 3.220 | 2012-12-10 |
| 225 | 2012-11-28 | 673,981 | -10,000 | 0.02 | 3,729,015,408 | 1,705,172 | 2.530 | 2012-11-26 |
| 226 | 2012-11-15 | 683,981 | -10,000 | 0.02 | 3,729,015,408 | 1,484,239 | 2.170 | 2012-11-13 |
| 227 | 2012-11-14 | 693,981 | 1,981 | 0.02 | 3,729,015,408 | 1,561,457 | 2.250 | 2012-11-12 |
| 228 | 2012-11-08 | 692,000 | 100,000 | 0.02 | 3,626,024,304 | 1,536,240 | 2.220 | 2012-11-06 |
| 229 | 2012-09-19 | 592,000 | -30,000 | 0.02 | 3,626,024,304 | 1,047,840 | 1.770 | 2012-09-17 |
| 230 | 2012-09-18 | 622,000 | -30,000 | 0.02 | 3,626,024,304 | 1,156,920 | 1.860 | 2012-09-14 |
| 231 | 2012-09-17 | 652,000 | 16,000 | 0.02 | 3,626,024,304 | 1,193,160 | 1.830 | 2012-09-13 |
| 232 | 2012-09-12 | 636,000 | 14,000 | 0.02 | 3,626,024,304 | 1,132,080 | 1.780 | 2012-09-10 |
| 233 | 2012-09-11 | 622,000 | 30,000 | 0.02 | 3,626,024,304 | 1,113,380 | 1.790 | 2012-09-07 |
| 234 | 2012-04-17 | 592,000 | -38,000 | 0.02 | 3,626,024,304 | 1,083,360 | 1.830 | 2012-04-13 |
| 235 | 2012-03-21 | 630,000 | 20,000 | 0.02 | 3,626,024,304 | 1,001,700 | 1.590 | 2012-03-19 |
| 236 | 2012-02-29 | 610,000 | -10,000 | 0.02 | 3,626,024,304 | 1,134,600 | 1.860 | 2012-02-27 |
| 237 | 2012-02-24 | 620,000 | 10,000 | 0.02 | 3,626,024,304 | 1,196,600 | 1.930 | 2012-02-22 |
| 238 | 2012-02-13 | 610,000 | -48,000 | 0.02 | 3,626,024,304 | 1,091,900 | 1.790 | 2012-02-09 |
| 239 | 2012-02-09 | 658,000 | 10,000 | 0.02 | 3,626,024,304 | 1,085,700 | 1.650 | 2012-02-07 |
| 240 | 2012-02-08 | 648,000 | 38,000 | 0.02 | 3,626,024,304 | 1,095,120 | 1.690 | 2012-02-06 |
| 241 | 2011-12-19 | 610,000 | -150,000 | 0.02 | 3,626,024,304 | 823,500 | 1.350 | 2011-12-15 |
| 242 | 2011-12-15 | 760,000 | 150,000 | 0.02 | 3,626,024,304 | 1,041,200 | 1.370 | 2011-12-13 |
| 243 | 2011-10-26 | 610,000 | -10,000 | 0.02 | 3,539,968,090 | 976,000 | 1.600 | 2011-10-24 |
| 244 | 2011-09-16 | 620,000 | 8,000 | 0.02 | 3,539,968,090 | 1,165,600 | 1.880 | 2011-09-14 |
| 245 | 2011-08-18 | 612,000 | -50,000 | 0.02 | 3,539,968,090 | 1,217,880 | 1.990 | 2011-08-16 |
| 246 | 2011-08-17 | 662,000 | 50,000 | 0.02 | 3,539,968,090 | 1,290,900 | 1.950 | 2011-08-15 |
| 247 | 2011-07-14 | 612,000 | 10,000 | 0.02 | 3,539,968,090 | 1,407,600 | 2.300 | 2011-07-12 |
| 248 | 2011-06-07 | 602,000 | -50,000 | 0.02 | 3,539,968,090 | 1,432,760 | 2.380 | 2011-06-02 |
| 249 | 2011-04-19 | 652,000 | -16,000 | 0.02 | 3,536,568,090 | 1,701,720 | 2.610 | 2011-04-15 |
| 250 | 2011-01-14 | 668,000 | -30,000 | 0.02 | 3,536,568,090 | 1,917,160 | 2.870 | 2011-01-12 |
| 251 | 2010-11-15 | 698,000 | -160,000 | 0.02 | 3,536,568,090 | 2,066,080 | 2.960 | 2010-11-11 |
| 252 | 2010-11-10 | 858,000 | 30,000 | 0.02 | 3,536,568,090 | 2,556,840 | 2.980 | 2010-11-08 |
| 253 | 2010-11-08 | 828,000 | -10,000 | 0.02 | 3,536,568,090 | 2,384,640 | 2.880 | 2010-11-04 |
| 254 | 2010-11-04 | 838,000 | -40,000 | 0.02 | 3,536,568,090 | 2,354,780 | 2.810 | 2010-11-02 |
| 255 | 2010-11-03 | 878,000 | -10,000 | 0.02 | 3,536,568,090 | 2,458,400 | 2.800 | 2010-11-01 |
| 256 | 2010-11-01 | 888,000 | 10,000 | 0.03 | 3,536,568,090 | 2,415,360 | 2.720 | 2010-10-28 |
| 257 | 2010-10-21 | 878,000 | 40,000 | 0.02 | 3,536,568,090 | 2,493,520 | 2.840 | 2010-10-19 |
| 258 | 2010-10-18 | 838,000 | -10,000 | 0.02 | 3,536,568,090 | 2,405,060 | 2.870 | 2010-10-14 |
| 259 | 2010-10-15 | 848,000 | -20,000 | 0.02 | 3,536,568,090 | 2,501,600 | 2.950 | 2010-10-13 |
| 260 | 2010-09-30 | 868,000 | 20,000 | 0.02 | 3,536,568,090 | 2,413,040 | 2.780 | 2010-09-28 |
| 261 | 2010-09-29 | 848,000 | -40,000 | 0.02 | 3,536,568,090 | 2,408,320 | 2.840 | 2010-09-27 |
| 262 | 2010-09-27 | 888,000 | 40,000 | 0.03 | 3,536,568,090 | 2,521,920 | 2.840 | 2010-09-22 |
| 263 | 2010-09-16 | 848,000 | -20,000 | 0.02 | 3,536,568,090 | 2,467,680 | 2.910 | 2010-09-14 |
| 264 | 2010-09-13 | 868,000 | 10,000 | 0.02 | 3,536,568,090 | 2,491,160 | 2.870 | 2010-09-09 |
| 265 | 2010-09-10 | 858,000 | -20,000 | 0.02 | 3,536,568,090 | 2,513,940 | 2.930 | 2010-09-08 |
| 266 | 2010-09-09 | 878,000 | -594,000 | 0.02 | 3,536,568,090 | 2,581,320 | 2.940 | 2010-09-07 |
| 267 | 2010-09-08 | 1,472,000 | 154,000 | 0.04 | 3,536,568,090 | 4,268,800 | 2.900 | 2010-09-06 |
| 268 | 2010-09-07 | 1,318,000 | 430,000 | 0.04 | 3,536,568,090 | 3,822,200 | 2.900 | 2010-09-03 |
| 269 | 2010-09-06 | 888,000 | -10,000 | 0.03 | 3,536,568,090 | 2,521,920 | 2.840 | 2010-09-02 |
| 270 | 2010-09-03 | 898,000 | -28,000 | 0.03 | 3,536,568,090 | 2,487,460 | 2.770 | 2010-09-01 |
| 271 | 2010-09-02 | 926,000 | -46,000 | 0.03 | 3,536,568,090 | 2,500,200 | 2.700 | 2010-08-31 |
| 272 | 2010-08-30 | 972,000 | 10,000 | 0.03 | 3,536,568,090 | 2,604,960 | 2.680 | 2010-08-26 |
| 273 | 2010-08-27 | 962,000 | 44,000 | 0.03 | 3,536,568,090 | 2,607,020 | 2.710 | 2010-08-25 |
| 274 | 2010-08-20 | 918,000 | -36,000 | 0.03 | 3,536,568,090 | 2,552,040 | 2.780 | 2010-08-18 |
| 275 | 2010-08-17 | 954,000 | -30,000 | 0.03 | 3,536,568,090 | 2,480,400 | 2.600 | 2010-08-13 |
| 276 | 2010-08-12 | 984,000 | 30,000 | 0.03 | 3,536,568,090 | 2,469,840 | 2.510 | 2010-08-10 |
| 277 | 2010-08-06 | 954,000 | 20,000 | 0.03 | 3,536,568,090 | 2,547,180 | 2.670 | 2010-08-04 |
| 278 | 2010-08-05 | 934,000 | -30,000 | 0.03 | 3,536,568,090 | 2,540,480 | 2.720 | 2010-08-03 |
| 279 | 2010-08-04 | 964,000 | -24,000 | 0.03 | 3,536,568,090 | 2,593,160 | 2.690 | 2010-08-02 |
| 280 | 2010-07-30 | 988,000 | -40,000 | 0.03 | 3,536,568,090 | 2,598,440 | 2.630 | 2010-07-28 |
| 281 | 2010-07-28 | 1,028,000 | 100,000 | 0.03 | 3,536,568,090 | 2,662,520 | 2.590 | 2010-07-26 |
| 282 | 2010-07-27 | 928,000 | -20,000 | 0.03 | 3,536,568,090 | 2,422,080 | 2.610 | 2010-07-23 |
| 283 | 2010-07-26 | 948,000 | -20,000 | 0.03 | 3,536,568,090 | 2,370,000 | 2.500 | 2010-07-22 |
| 284 | 2010-07-23 | 968,000 | -20,000 | 0.03 | 3,536,568,090 | 2,342,560 | 2.420 | 2010-07-21 |
| 285 | 2010-07-22 | 988,000 | -20,000 | 0.03 | 3,536,568,090 | 2,400,840 | 2.430 | 2010-07-20 |
| 286 | 2010-07-21 | 1,008,000 | -200,000 | 0.03 | 3,536,568,090 | 2,388,960 | 2.370 | 2010-07-19 |
| 287 | 2010-07-20 | 1,208,000 | 8,000 | 0.03 | 3,536,568,090 | 2,850,880 | 2.360 | 2010-07-16 |
| 288 | 2010-07-19 | 1,200,000 | 192,000 | 0.03 | 3,536,568,090 | 2,832,000 | 2.360 | 2010-07-15 |
| 289 | 2010-07-16 | 1,008,000 | 40,000 | 0.03 | 3,536,568,090 | 2,449,440 | 2.430 | 2010-07-14 |
| 290 | 2010-06-28 | 968,000 | -98,000 | 0.03 | 3,536,568,090 | 2,284,480 | 2.360 | 2010-06-24 |
| 291 | 2010-06-25 | 1,066,000 | 98,000 | 0.03 | 3,536,568,090 | 2,537,080 | 2.380 | 2010-06-23 |
| 292 | 2010-06-22 | 968,000 | -30,000 | 0.03 | 3,536,568,090 | 2,255,440 | 2.330 | 2010-06-18 |
| 293 | 2010-06-15 | 998,000 | -10,000 | 0.03 | 3,536,568,090 | 2,125,740 | 2.130 | 2010-06-11 |
| 294 | 2010-06-14 | 1,008,000 | 20,000 | 0.03 | 3,536,568,090 | 2,147,040 | 2.130 | 2010-06-10 |
| 295 | 2010-06-11 | 988,000 | 10,000 | 0.03 | 3,536,568,090 | 2,143,960 | 2.170 | 2010-06-09 |
| 296 | 2010-06-07 | 978,000 | 20,000 | 0.03 | 3,536,568,090 | 2,171,160 | 2.220 | 2010-06-03 |
| 297 | 2010-06-04 | 958,000 | 10,000 | 0.03 | 3,536,568,090 | 2,117,180 | 2.210 | 2010-06-02 |
| 298 | 2010-06-01 | 948,000 | -20,000 | 0.03 | 3,536,568,090 | 2,170,920 | 2.290 | 2010-05-28 |
| 299 | 2010-05-31 | 968,000 | 20,000 | 0.03 | 3,536,568,090 | 2,148,960 | 2.220 | 2010-05-27 |
| 300 | 2010-05-11 | 948,000 | -10,000 | 0.03 | 3,534,368,090 | 2,123,520 | 2.240 | 2010-05-07 |
| 301 | 2010-05-04 | 958,000 | -270,000 | 0.03 | 3,534,368,090 | 2,299,200 | 2.400 | 2010-04-30 |
| 302 | 2010-05-03 | 1,228,000 | 250,000 | 0.03 | 3,534,368,090 | 2,910,360 | 2.370 | 2010-04-29 |
| 303 | 2010-04-28 | 978,000 | 20,000 | 0.03 | 3,534,368,090 | 2,435,220 | 2.490 | 2010-04-26 |
| 304 | 2010-04-26 | 958,000 | -30,000 | 0.03 | 3,534,368,090 | 2,423,740 | 2.530 | 2010-04-22 |
| 305 | 2010-04-22 | 988,000 | 26,000 | 0.03 | 3,534,368,090 | 2,519,400 | 2.550 | 2010-04-20 |
| 306 | 2010-04-21 | 962,000 | -20,000 | 0.03 | 3,534,368,090 | 2,424,240 | 2.520 | 2010-04-19 |
| 307 | 2010-04-20 | 982,000 | 30,000 | 0.03 | 3,534,368,090 | 2,631,760 | 2.680 | 2010-04-16 |
| 308 | 2010-04-19 | 952,000 | 10,000 | 0.03 | 3,534,368,090 | 2,598,960 | 2.730 | 2010-04-15 |
| 309 | 2010-04-16 | 942,000 | -20,000 | 0.03 | 3,534,368,090 | 2,628,180 | 2.790 | 2010-04-14 |
| 310 | 2010-04-15 | 962,000 | 16,000 | 0.03 | 3,534,368,090 | 2,683,980 | 2.790 | 2010-04-13 |
| 311 | 2010-04-13 | 946,000 | 52,000 | 0.03 | 3,534,368,090 | 2,752,860 | 2.910 | 2010-04-09 |
| 312 | 2010-04-12 | 894,000 | 6,000 | 0.03 | 3,534,368,090 | 2,664,120 | 2.980 | 2010-04-08 |
| 313 | 2010-04-09 | 888,000 | -24,000 | 0.03 | 3,534,368,090 | 2,681,760 | 3.020 | 2010-04-07 |
| 314 | 2010-04-07 | 912,000 | -100,000 | 0.03 | 3,534,368,090 | 2,626,560 | 2.880 | 2010-03-31 |
| 315 | 2010-04-01 | 1,012,000 | -90,000 | 0.03 | 3,534,368,090 | 2,884,200 | 2.850 | 2010-03-30 |
| 316 | 2010-03-31 | 1,102,000 | 156,000 | 0.03 | 3,534,368,090 | 3,085,600 | 2.800 | 2010-03-29 |
| 317 | 2010-03-25 | 946,000 | 20,000 | 0.03 | 3,534,368,090 | 2,620,420 | 2.770 | 2010-03-23 |
| 318 | 2010-03-19 | 926,000 | 74,000 | 0.03 | 3,534,368,090 | 2,666,880 | 2.880 | 2010-03-17 |
| 319 | 2010-03-15 | 852,000 | 20,000 | 0.02 | 3,534,368,090 | 2,538,960 | 2.980 | 2010-03-11 |
| 320 | 2010-03-12 | 832,000 | -20,000 | 0.02 | 3,534,368,090 | 2,512,640 | 3.020 | 2010-03-10 |
| 321 | 2010-03-11 | 852,000 | -20,000 | 0.02 | 3,534,368,090 | 2,564,520 | 3.010 | 2010-03-09 |
| 322 | 2010-03-09 | 872,000 | 40,000 | 0.02 | 3,534,368,090 | 2,581,120 | 2.960 | 2010-03-05 |
| 323 | 2010-03-08 | 832,000 | -10,000 | 0.02 | 3,534,368,090 | 2,429,440 | 2.920 | 2010-03-04 |
| 324 | 2010-03-05 | 842,000 | 20,000 | 0.02 | 3,534,368,090 | 2,509,160 | 2.980 | 2010-03-03 |
| 325 | 2010-03-04 | 822,000 | 38,000 | 0.02 | 3,534,368,090 | 2,482,440 | 3.020 | 2010-03-02 |
| 326 | 2010-03-03 | 784,000 | -28,000 | 0.02 | 3,534,368,090 | 2,352,000 | 3.000 | 2010-03-01 |
| 327 | 2010-02-26 | 812,000 | 10,000 | 0.02 | 3,533,468,090 | 2,241,120 | 2.760 | 2010-02-24 |
| 328 | 2010-02-25 | 802,000 | 6,000 | 0.02 | 3,533,468,090 | 2,229,560 | 2.780 | 2010-02-23 |
| 329 | 2010-02-19 | 796,000 | 20,000 | 0.02 | 3,533,468,090 | 2,284,520 | 2.870 | 2010-02-17 |
| 330 | 2010-02-17 | 776,000 | -20,000 | 0.02 | 3,533,468,090 | 2,234,880 | 2.880 | 2010-02-11 |
| 331 | 2010-02-12 | 796,000 | 10,000 | 0.02 | 3,533,468,090 | 2,228,800 | 2.800 | 2010-02-10 |
| 332 | 2010-02-09 | 786,000 | 20,000 | 0.02 | 3,533,468,090 | 2,161,500 | 2.750 | 2010-02-05 |
| 333 | 2010-02-03 | 766,000 | -4,000 | 0.02 | 3,533,468,090 | 2,198,420 | 2.870 | 2010-02-01 |
| 334 | 2010-02-02 | 770,000 | 4,000 | 0.02 | 3,533,468,090 | 2,148,300 | 2.790 | 2010-01-29 |
| 335 | 2010-02-01 | 766,000 | -30,000 | 0.02 | 3,533,468,090 | 2,114,160 | 2.760 | 2010-01-28 |
| 336 | 2010-01-29 | 796,000 | 10,000 | 0.02 | 3,527,835,090 | 2,189,000 | 2.750 | 2010-01-27 |
| 337 | 2010-01-26 | 786,000 | 20,000 | 0.02 | 3,527,835,090 | 2,358,000 | 3.000 | 2010-01-22 |
| 338 | 2010-01-25 | 766,000 | -10,000 | 0.02 | 3,527,835,090 | 2,328,640 | 3.040 | 2010-01-21 |
| 339 | 2010-01-19 | 776,000 | 10,000 | 0.02 | 3,527,835,090 | 2,335,760 | 3.010 | 2010-01-15 |
| 340 | 2010-01-14 | 766,000 | 10,000 | 0.02 | 3,527,835,090 | 2,520,140 | 3.290 | 2010-01-12 |
| 341 | 2010-01-11 | 756,000 | 20,000 | 0.02 | 3,527,835,090 | 2,502,360 | 3.310 | 2010-01-07 |
| 342 | 2010-01-07 | 736,000 | 42,000 | 0.02 | 3,527,835,090 | 2,450,880 | 3.330 | 2010-01-05 |
| 343 | 2010-01-06 | 694,000 | -12,000 | 0.02 | 3,527,835,090 | 2,317,960 | 3.340 | 2010-01-04 |
| 344 | 2009-12-29 | 706,000 | 10,000 | 0.02 | 3,527,835,090 | 2,259,200 | 3.200 | 2009-12-23 |
| 345 | 2009-12-28 | 696,000 | 10,000 | 0.02 | 3,527,835,090 | 2,192,400 | 3.150 | 2009-12-22 |
| 346 | 2009-12-21 | 686,000 | -20,000 | 0.02 | 3,527,835,090 | 2,250,080 | 3.280 | 2009-12-17 |
| 347 | 2009-12-18 | 706,000 | -10,000 | 0.02 | 3,527,835,090 | 2,365,100 | 3.350 | 2009-12-16 |
| 348 | 2009-12-17 | 716,000 | -6,000 | 0.02 | 3,527,835,090 | 2,541,800 | 3.550 | 2009-12-15 |
| 349 | 2009-12-15 | 722,000 | 20,000 | 0.02 | 3,527,835,090 | 2,642,520 | 3.660 | 2009-12-11 |
| 350 | 2009-12-14 | 702,000 | 20,000 | 0.02 | 3,527,835,090 | 2,534,220 | 3.610 | 2009-12-10 |
| 351 | 2009-12-11 | 682,000 | 40,000 | 0.02 | 3,527,835,090 | 2,612,060 | 3.830 | 2009-12-09 |
| 352 | 2009-12-10 | 642,000 | -50,000 | 0.02 | 3,527,835,090 | 2,484,540 | 3.870 | 2009-12-08 |
| 353 | 2009-12-09 | 692,000 | 26,000 | 0.02 | 3,527,835,090 | 2,615,760 | 3.780 | 2009-12-07 |
| 354 | 2009-12-08 | 666,000 | -42,000 | 0.02 | 3,527,835,090 | 2,564,100 | 3.850 | 2009-12-04 |
| 355 | 2009-12-07 | 708,000 | -328,000 | 0.02 | 3,527,835,090 | 2,704,560 | 3.820 | 2009-12-03 |
| 356 | 2009-12-04 | 1,036,000 | 364,000 | 0.03 | 3,527,835,090 | 3,864,280 | 3.730 | 2009-12-02 |
| 357 | 2009-12-03 | 672,000 | -30,000 | 0.02 | 3,527,835,090 | 2,338,560 | 3.480 | 2009-12-01 |
| 358 | 2009-12-02 | 702,000 | 20,000 | 0.02 | 3,527,835,090 | 2,407,860 | 3.430 | 2009-11-30 |
| 359 | 2009-12-01 | 682,000 | -108,000 | 0.02 | 3,527,835,090 | 2,284,700 | 3.350 | 2009-11-27 |
| 360 | 2009-11-30 | 790,000 | 108,000 | 0.02 | 3,527,835,090 | 2,717,600 | 3.440 | 2009-11-26 |
| 361 | 2009-11-26 | 682,000 | -30,000 | 0.02 | 3,527,835,090 | 2,230,140 | 3.270 | 2009-11-24 |
| 362 | 2009-11-20 | 712,000 | 6,000 | 0.02 | 3,527,835,090 | 2,370,960 | 3.330 | 2009-11-18 |
| 363 | 2009-11-19 | 706,000 | -12,000 | 0.02 | 3,527,835,090 | 2,393,340 | 3.390 | 2009-11-17 |
| 364 | 2009-11-18 | 718,000 | 42,000 | 0.02 | 3,527,835,090 | 2,434,020 | 3.390 | 2009-11-16 |
| 365 | 2009-11-16 | 676,000 | -34,000 | 0.02 | 3,527,835,090 | 2,278,120 | 3.370 | 2009-11-12 |
| 366 | 2009-11-13 | 710,000 | 34,000 | 0.02 | 3,527,835,090 | 2,357,200 | 3.320 | 2009-11-11 |
| 367 | 2009-11-10 | 676,000 | -30,000 | 0.02 | 3,527,835,090 | 2,217,280 | 3.280 | 2009-11-06 |
| 368 | 2009-11-09 | 706,000 | 30,000 | 0.02 | 3,527,835,090 | 2,252,140 | 3.190 | 2009-11-05 |
| 369 | 2009-11-04 | 676,000 | -30,000 | 0.02 | 3,527,835,090 | 2,183,480 | 3.230 | 2009-11-02 |
| 370 | 2009-11-03 | 706,000 | 30,000 | 0.02 | 3,527,835,090 | 2,202,720 | 3.120 | 2009-10-30 |
| 371 | 2009-10-28 | 676,000 | -30,000 | 0.02 | 3,527,835,090 | 2,332,200 | 3.450 | 2009-10-23 |
| 372 | 2009-10-27 | 706,000 | 30,000 | 0.02 | 3,527,835,090 | 2,471,000 | 3.500 | 2009-10-22 |
| 373 | 2009-10-22 | 676,000 | -420,000 | 0.02 | 3,527,835,090 | 2,338,960 | 3.460 | 2009-10-20 |
| 374 | 2009-10-21 | 1,096,000 | 350,000 | 0.03 | 3,527,835,090 | 3,616,800 | 3.300 | 2009-10-19 |
| 375 | 2009-10-20 | 746,000 | 10,000 | 0.02 | 3,527,835,090 | 2,305,140 | 3.090 | 2009-10-16 |
| 376 | 2009-10-19 | 736,000 | 2,000 | 0.02 | 3,527,835,090 | 2,274,240 | 3.090 | 2009-10-15 |
| 377 | 2009-10-16 | 734,000 | -34,000 | 0.02 | 3,527,835,090 | 2,297,420 | 3.130 | 2009-10-14 |
| 378 | 2009-10-15 | 768,000 | 34,000 | 0.02 | 3,527,835,090 | 2,380,800 | 3.100 | 2009-10-13 |
| 379 | 2009-10-14 | 734,000 | -28,000 | 0.02 | 3,527,835,090 | 2,282,740 | 3.110 | 2009-10-12 |
| 380 | 2009-10-13 | 762,000 | 28,000 | 0.02 | 3,527,835,090 | 2,400,300 | 3.150 | 2009-10-09 |
| 381 | 2009-10-12 | 734,000 | -34,000 | 0.02 | 3,527,835,090 | 2,319,440 | 3.160 | 2009-10-08 |
| 382 | 2009-10-09 | 768,000 | 24,000 | 0.02 | 3,527,835,090 | 2,411,520 | 3.140 | 2009-10-07 |
| 383 | 2009-09-30 | 744,000 | 10,000 | 0.02 | 3,527,835,090 | 2,157,600 | 2.900 | 2009-09-28 |
| 384 | 2009-09-28 | 734,000 | -24,000 | 0.02 | 3,527,835,090 | 2,238,700 | 3.050 | 2009-09-24 |
| 385 | 2009-09-25 | 758,000 | 84,000 | 0.02 | 3,527,835,090 | 2,418,020 | 3.190 | 2009-09-23 |
| 386 | 2009-09-22 | 674,000 | 24,000 | 0.02 | 3,527,835,090 | 2,177,020 | 3.230 | 2009-09-18 |
| 387 | 2009-09-21 | 650,000 | -12,000 | 0.02 | 3,527,835,090 | 2,151,500 | 3.310 | 2009-09-17 |
| 388 | 2009-09-18 | 662,000 | 12,000 | 0.02 | 3,527,835,090 | 2,151,500 | 3.250 | 2009-09-16 |
| 389 | 2009-09-17 | 650,000 | 2,000 | 0.02 | 3,527,835,090 | 2,112,500 | 3.250 | 2009-09-15 |
| 390 | 2009-09-16 | 648,000 | 156,000 | 0.02 | 3,527,835,090 | 2,138,400 | 3.300 | 2009-09-14 |
| 391 | 2009-09-15 | 492,000 | 26,000 | 0.01 | 3,527,835,090 | 1,667,880 | 3.390 | 2009-09-11 |
| 392 | 2009-09-14 | 466,000 | -60,000 | 0.01 | 3,527,835,090 | 1,584,400 | 3.400 | 2009-09-10 |
| 393 | 2009-09-11 | 526,000 | -30,000 | 0.01 | 3,527,835,090 | 1,746,320 | 3.320 | 2009-09-09 |
| 394 | 2009-09-10 | 556,000 | 60,000 | 0.02 | 3,527,835,090 | 1,857,040 | 3.340 | 2009-09-08 |
| 395 | 2009-09-09 | 496,000 | -10,000 | 0.01 | 3,527,835,090 | 1,681,440 | 3.390 | 2009-09-07 |
| 396 | 2009-09-08 | 506,000 | 20,000 | 0.01 | 3,527,835,090 | 1,644,500 | 3.250 | 2009-09-04 |
| 397 | 2009-09-02 | 486,000 | 60,000 | 0.01 | 3,527,835,090 | 1,355,940 | 2.790 | 2009-08-31 |
| 398 | 2009-08-19 | 426,000 | 10,000 | 0.01 | 3,526,495,090 | 1,350,420 | 3.170 | 2009-08-17 |
| 399 | 2009-08-17 | 416,000 | 20,000 | 0.01 | 3,526,495,090 | 1,435,200 | 3.450 | 2009-08-13 |
| 400 | 2009-08-12 | 396,000 | 50,000 | 0.01 | 3,226,495,090 | 1,389,960 | 3.510 | 2009-08-10 |
| 401 | 2009-08-11 | 346,000 | 10,000 | 0.01 | 3,226,495,090 | 1,190,240 | 3.440 | 2009-08-07 |
| 402 | 2009-08-10 | 336,000 | 10,000 | 0.01 | 3,226,495,090 | 1,233,120 | 3.670 | 2009-08-06 |
| 403 | 2009-08-06 | 326,000 | 50,000 | 0.01 | 3,226,495,090 | 1,215,980 | 3.730 | 2009-08-04 |
| 404 | 2009-08-05 | 276,000 | -50,000 | 0.01 | 3,226,495,090 | 1,101,240 | 3.990 | 2009-08-03 |
| 405 | 2009-08-04 | 326,000 | 60,000 | 0.01 | 3,226,495,090 | 1,261,620 | 3.870 | 2009-07-31 |
| 406 | 2009-08-03 | 266,000 | -20,000 | 0.01 | 3,226,495,090 | 1,010,800 | 3.800 | 2009-07-30 |
| 407 | 2009-07-31 | 286,000 | -10,000 | 0.01 | 3,226,495,090 | 1,112,540 | 3.890 | 2009-07-29 |
| 408 | 2009-07-29 | 296,000 | 30,000 | 0.01 | 3,220,815,090 | 1,175,120 | 3.970 | 2009-07-27 |
| 409 | 2009-07-28 | 266,000 | -120,000 | 0.01 | 3,220,815,090 | 970,900 | 3.650 | 2009-07-24 |
| 410 | 2009-07-27 | 386,000 | -128,000 | 0.01 | 3,220,815,090 | 1,374,160 | 3.560 | 2009-07-23 |
| 411 | 2009-07-24 | 514,000 | -40,000 | 0.02 | 3,220,815,090 | 1,763,020 | 3.430 | 2009-07-22 |
| 412 | 2009-07-23 | 554,000 | 206,000 | 0.02 | 3,220,815,090 | 1,961,160 | 3.540 | 2009-07-21 |
| 413 | 2009-07-22 | 348,000 | 62,000 | 0.01 | 3,220,815,090 | 1,252,800 | 3.600 | 2009-07-20 |
| 414 | 2009-07-20 | 286,000 | -22,000 | 0.01 | 3,220,815,090 | 1,001,000 | 3.500 | 2009-07-16 |
| 415 | 2009-07-17 | 308,000 | 4,000 | 0.01 | 3,220,815,090 | 1,074,920 | 3.490 | 2009-07-15 |
| 416 | 2009-07-16 | 304,000 | -10,000 | 0.01 | 3,220,815,090 | 1,048,800 | 3.450 | 2009-07-14 |
| 417 | 2009-07-15 | 314,000 | 28,000 | 0.01 | 3,220,815,090 | 1,058,180 | 3.370 | 2009-07-13 |
| 418 | 2009-07-14 | 286,000 | -70,000 | 0.01 | 3,220,815,090 | 992,420 | 3.470 | 2009-07-10 |
| 419 | 2009-07-13 | 356,000 | 30,000 | 0.01 | 3,220,815,090 | 1,164,120 | 3.270 | 2009-07-09 |
| 420 | 2009-07-10 | 326,000 | 50,000 | 0.01 | 3,220,815,090 | 1,085,580 | 3.330 | 2009-07-08 |
| 421 | 2009-07-08 | 276,000 | -20,000 | 0.01 | 3,220,815,090 | 1,007,400 | 3.650 | 2009-07-06 |
| 422 | 2009-07-07 | 296,000 | -80,000 | 0.01 | 3,220,815,090 | 1,006,400 | 3.400 | 2009-07-03 |
| 423 | 2009-07-06 | 376,000 | 30,000 | 0.01 | 3,220,815,090 | 1,233,280 | 3.280 | 2009-07-02 |
| 424 | 2009-07-02 | 346,000 | -20,000 | 0.01 | 3,220,815,090 | 1,155,640 | 3.340 | 2009-06-29 |
| 425 | 2009-06-29 | 366,000 | -50,000 | 0.01 | 3,217,335,090 | 1,196,820 | 3.270 | 2009-06-25 |
| 426 | 2009-06-26 | 416,000 | -10,000 | 0.01 | 3,217,335,090 | 1,343,680 | 3.230 | 2009-06-24 |
| 427 | 2009-06-23 | 426,000 | 10,000 | 0.01 | 3,217,335,090 | 1,299,300 | 3.050 | 2009-06-19 |
| 428 | 2009-06-22 | 416,000 | 10,000 | 0.01 | 3,217,335,090 | 1,314,560 | 3.160 | 2009-06-18 |
| 429 | 2009-06-19 | 406,000 | -20,000 | 0.01 | 3,217,335,090 | 1,335,740 | 3.290 | 2009-06-17 |
| 430 | 2009-06-18 | 426,000 | 10,000 | 0.01 | 3,217,335,090 | 1,333,380 | 3.130 | 2009-06-16 |
| 431 | 2009-06-17 | 416,000 | 30,000 | 0.01 | 3,217,335,090 | 1,372,800 | 3.300 | 2009-06-15 |
| 432 | 2009-06-11 | 386,000 | 50,000 | 0.01 | 3,217,335,090 | 1,269,940 | 3.290 | 2009-06-09 |
| 433 | 2009-06-10 | 336,000 | 60,000 | 0.01 | 3,217,335,090 | 1,149,120 | 3.420 | 2009-06-08 |
| 434 | 2009-06-08 | 276,000 | -50,000 | 0.01 | 3,217,335,090 | 982,560 | 3.560 | 2009-06-04 |
| 435 | 2009-06-05 | 326,000 | 50,000 | 0.01 | 3,217,335,090 | 1,167,080 | 3.580 | 2009-06-03 |
| 436 | 2009-06-01 | 276,000 | -92,000 | 0.01 | 3,217,335,090 | 880,440 | 3.190 | 2009-05-27 |
| 437 | 2009-05-29 | 368,000 | 132,000 | 0.01 | 3,213,965,090 | 1,129,760 | 3.070 | 2009-05-26 |
| 438 | 2009-05-27 | 236,000 | -132,000 | 0.01 | 3,213,965,090 | 745,760 | 3.160 | 2009-05-25 |
| 439 | 2009-05-26 | 368,000 | 102,000 | 0.01 | 3,213,965,090 | 1,107,680 | 3.010 | 2009-05-22 |
| 440 | 2009-05-22 | 266,000 | 30,000 | 0.01 | 3,213,965,090 | 816,620 | 3.070 | 2009-05-20 |
| 441 | 2009-05-21 | 236,000 | -60,000 | 0.01 | 3,213,965,090 | 757,560 | 3.210 | 2009-05-19 |
| 442 | 2009-05-20 | 296,000 | 16,000 | 0.01 | 3,213,965,090 | 935,360 | 3.160 | 2009-05-18 |
| 443 | 2009-05-19 | 280,000 | -44,000 | 0.01 | 3,213,965,090 | 842,800 | 3.010 | 2009-05-15 |
| 444 | 2009-05-15 | 324,000 | 118,000 | 0.01 | 3,213,965,090 | 968,760 | 2.990 | 2009-05-13 |
| 445 | 2009-05-14 | 206,000 | -58,000 | 0.01 | 3,213,965,090 | 603,580 | 2.930 | 2009-05-12 |
| 446 | 2009-05-13 | 264,000 | 48,000 | 0.01 | 3,213,965,090 | 749,760 | 2.840 | 2009-05-11 |
| 447 | 2009-05-12 | 216,000 | -30,000 | 0.01 | 3,213,965,090 | 641,520 | 2.970 | 2009-05-08 |
| 448 | 2009-05-08 | 246,000 | 10,000 | 0.01 | 3,213,965,090 | 671,580 | 2.730 | 2009-05-06 |
| 449 | 2009-05-05 | 236,000 | -10,000 | 0.01 | 3,213,965,090 | 533,360 | 2.260 | 2009-04-30 |
| 450 | 2009-05-04 | 246,000 | -68,000 | 0.01 | 3,213,965,090 | 543,660 | 2.210 | 2009-04-29 |
| 451 | 2009-04-30 | 314,000 | 24,000 | 0.01 | 3,213,965,090 | 628,000 | 2.000 | 2009-04-28 |
| 452 | 2009-04-29 | 290,000 | 44,000 | 0.01 | 3,213,295,090 | 597,400 | 2.060 | 2009-04-27 |
| 453 | 2009-04-27 | 246,000 | -70,000 | 0.01 | 3,213,295,090 | 553,500 | 2.250 | 2009-04-23 |
| 454 | 2009-04-24 | 316,000 | -90,000 | 0.01 | 3,213,295,090 | 679,400 | 2.150 | 2009-04-22 |
| 455 | 2009-04-23 | 406,000 | -54,000 | 0.01 | 3,213,295,090 | 905,380 | 2.230 | 2009-04-21 |
| 456 | 2009-04-22 | 460,000 | -8,000 | 0.01 | 3,213,295,090 | 1,035,000 | 2.250 | 2009-04-20 |
| 457 | 2009-04-21 | 468,000 | 112,000 | 0.01 | 3,213,295,090 | 1,057,680 | 2.260 | 2009-04-17 |
| 458 | 2009-04-20 | 356,000 | 150,000 | 0.01 | 3,213,295,090 | 854,400 | 2.400 | 2009-04-16 |
| 459 | 2009-04-17 | 206,000 | -40,000 | 0.01 | 3,213,295,090 | 486,160 | 2.360 | 2009-04-15 |
| 460 | 2009-04-16 | 246,000 | 10,000 | 0.01 | 3,213,295,090 | 563,340 | 2.290 | 2009-04-14 |
| 461 | 2009-04-15 | 236,000 | -10,000 | 0.01 | 3,213,295,090 | 519,200 | 2.200 | 2009-04-09 |
| 462 | 2009-04-14 | 246,000 | 20,000 | 0.01 | 3,213,295,090 | 511,680 | 2.080 | 2009-04-08 |
| 463 | 2009-04-09 | 226,000 | 40,000 | 0.01 | 3,213,295,090 | 494,940 | 2.190 | 2009-04-07 |
| 464 | 2009-04-08 | 186,000 | -10,000 | 0.01 | 3,213,295,090 | 420,360 | 2.260 | 2009-04-06 |
| 465 | 2009-04-07 | 196,000 | -60,000 | 0.01 | 3,213,295,090 | 444,920 | 2.270 | 2009-04-03 |
| 466 | 2009-04-06 | 256,000 | -60,000 | 0.01 | 3,213,295,090 | 570,880 | 2.230 | 2009-04-02 |
| 467 | 2009-04-03 | 316,000 | 12,000 | 0.01 | 3,213,295,090 | 641,480 | 2.030 | 2009-04-01 |
| 468 | 2009-04-02 | 304,000 | 108,000 | 0.01 | 3,213,295,090 | 586,720 | 1.930 | 2009-03-31 |
| 469 | 2009-04-01 | 196,000 | -10,000 | 0.01 | 3,213,295,090 | 370,440 | 1.890 | 2009-03-30 |
| 470 | 2009-03-31 | 206,000 | -210,000 | 0.01 | 3,213,295,090 | 420,240 | 2.040 | 2009-03-27 |
| 471 | 2009-03-30 | 416,000 | 60,000 | 0.01 | 3,213,295,090 | 798,720 | 1.920 | 2009-03-26 |
| 472 | 2009-03-27 | 356,000 | 50,000 | 0.01 | 3,213,295,090 | 676,400 | 1.900 | 2009-03-25 |
| 473 | 2009-03-26 | 306,000 | 110,000 | 0.01 | 3,213,295,090 | 599,760 | 1.960 | 2009-03-24 |
| 474 | 2009-03-25 | 196,000 | -80,000 | 0.01 | 3,213,295,090 | 344,960 | 1.760 | 2009-03-23 |
| 475 | 2009-03-24 | 276,000 | 70,000 | 0.01 | 3,213,295,090 | 449,880 | 1.630 | 2009-03-20 |
| 476 | 2009-03-23 | 206,000 | -6,000 | 0.01 | 3,213,295,090 | 341,960 | 1.660 | 2009-03-19 |
| 477 | 2009-03-19 | 212,000 | -4,000 | 0.01 | 3,213,295,090 | 328,600 | 1.550 | 2009-03-17 |
| 478 | 2009-03-18 | 216,000 | -44,000 | 0.01 | 3,213,295,090 | 339,120 | 1.570 | 2009-03-16 |
| 479 | 2009-03-17 | 260,000 | -96,000 | 0.01 | 3,213,295,090 | 397,800 | 1.530 | 2009-03-13 |
| 480 | 2009-03-16 | 356,000 | -26,000 | 0.01 | 3,213,295,090 | 541,120 | 1.520 | 2009-03-12 |
| 481 | 2009-03-13 | 382,000 | 20,000 | 0.01 | 3,213,295,090 | 573,000 | 1.500 | 2009-03-11 |
| 482 | 2009-03-12 | 362,000 | -74,000 | 0.01 | 3,213,295,090 | 528,520 | 1.460 | 2009-03-10 |
| 483 | 2009-03-09 | 436,000 | -50,000 | 0.01 | 3,213,295,090 | 597,320 | 1.370 | 2009-03-05 |
| 484 | 2009-03-06 | 486,000 | -22,000 | 0.02 | 3,213,295,090 | 660,960 | 1.360 | 2009-03-04 |
| 485 | 2009-03-05 | 508,000 | -40,000 | 0.02 | 3,213,295,090 | 614,680 | 1.210 | 2009-03-03 |
| 486 | 2009-03-04 | 548,000 | -26,000 | 0.02 | 3,213,295,090 | 646,640 | 1.180 | 2009-03-02 |
| 487 | 2009-03-03 | 574,000 | 2,000 | 0.02 | 3,213,295,090 | 711,760 | 1.240 | 2009-02-27 |
| 488 | 2009-02-20 | 572,000 | -20,000 | 0.02 | 3,213,295,090 | 795,080 | 1.390 | 2009-02-18 |
| 489 | 2009-02-19 | 592,000 | 20,000 | 0.02 | 3,213,295,090 | 793,280 | 1.340 | 2009-02-17 |
| 490 | 2009-02-13 | 572,000 | 20,000 | 0.02 | 3,213,295,090 | 812,240 | 1.420 | 2009-02-11 |
| 491 | 2009-02-12 | 552,000 | 40,000 | 0.02 | 3,213,295,090 | 800,400 | 1.450 | 2009-02-10 |
| 492 | 2009-02-11 | 512,000 | 30,000 | 0.02 | 3,213,295,090 | 742,400 | 1.450 | 2009-02-09 |
| 493 | 2009-02-10 | 482,000 | -30,000 | 0.02 | 3,213,295,090 | 698,900 | 1.450 | 2009-02-06 |
| 494 | 2009-02-09 | 512,000 | 20,000 | 0.02 | 3,213,295,090 | 711,680 | 1.390 | 2009-02-05 |
| 495 | 2009-01-29 | 492,000 | -30,000 | 0.02 | 3,213,295,090 | 629,760 | 1.280 | 2009-01-22 |
| 496 | 2009-01-23 | 522,000 | 30,000 | 0.02 | 3,213,295,090 | 657,720 | 1.260 | 2009-01-21 |
| 497 | 2009-01-21 | 492,000 | 30,000 | 0.02 | 3,213,295,090 | 669,120 | 1.360 | 2009-01-19 |
| 498 | 2009-01-19 | 462,000 | 10,000 | 0.01 | 3,213,295,090 | 637,560 | 1.380 | 2009-01-15 |
| 499 | 2009-01-15 | 452,000 | -10,000 | 0.01 | 3,213,295,090 | 605,680 | 1.340 | 2009-01-13 |
| 500 | 2009-01-14 | 462,000 | 154,000 | 0.01 | 3,213,295,090 | 628,320 | 1.360 | 2009-01-12 |
| 501 | 2009-01-13 | 308,000 | -70,000 | 0.01 | 3,213,295,090 | 465,080 | 1.510 | 2009-01-09 |
| 502 | 2009-01-12 | 378,000 | -274,000 | 0.01 | 3,213,295,090 | 567,000 | 1.500 | 2009-01-08 |
| 503 | 2009-01-09 | 652,000 | -180,000 | 0.02 | 3,213,295,090 | 1,036,680 | 1.590 | 2009-01-07 |
| 504 | 2009-01-08 | 832,000 | 286,000 | 0.03 | 3,213,295,090 | 1,331,200 | 1.600 | 2009-01-06 |
| 505 | 2009-01-07 | 546,000 | 20,000 | 0.02 | 3,213,295,090 | 797,160 | 1.460 | 2009-01-05 |
| 506 | 2009-01-05 | 526,000 | -50,000 | 0.02 | 3,213,295,090 | 720,620 | 1.370 | 2008-12-30 |
| 507 | 2009-01-02 | 576,000 | 50,000 | 0.02 | 3,213,295,090 | 806,400 | 1.400 | 2008-12-29 |
| 508 | 2008-12-30 | 526,000 | -40,000 | 0.02 | 3,213,295,090 | 694,320 | 1.320 | 2008-12-23 |
| 509 | 2008-12-29 | 566,000 | 230,000 | 0.02 | 3,213,295,090 | 781,080 | 1.380 | 2008-12-22 |
| 510 | 2008-12-23 | 336,000 | -110,000 | 0.01 | 3,213,295,090 | 507,360 | 1.510 | 2008-12-19 |
| 511 | 2008-12-22 | 446,000 | 20,000 | 0.01 | 3,213,295,090 | 677,920 | 1.520 | 2008-12-18 |
| 512 | 2008-12-19 | 426,000 | 10,000 | 0.01 | 3,213,295,090 | 604,920 | 1.420 | 2008-12-17 |
| 513 | 2008-12-18 | 416,000 | -10,000 | 0.01 | 3,213,295,090 | 561,600 | 1.350 | 2008-12-16 |
| 514 | 2008-12-17 | 426,000 | -70,000 | 0.01 | 3,213,295,090 | 541,020 | 1.270 | 2008-12-15 |
| 515 | 2008-12-16 | 496,000 | 130,000 | 0.02 | 3,213,295,090 | 590,240 | 1.190 | 2008-12-12 |
| 516 | 2008-12-15 | 366,000 | -66,000 | 0.01 | 3,213,295,090 | 453,840 | 1.240 | 2008-12-11 |
| 517 | 2008-12-12 | 432,000 | -24,000 | 0.01 | 3,213,295,090 | 540,000 | 1.250 | 2008-12-10 |
| 518 | 2008-12-11 | 456,000 | 70,000 | 0.01 | 3,213,295,090 | 542,640 | 1.190 | 2008-12-09 |
| 519 | 2008-12-10 | 386,000 | -90,000 | 0.01 | 3,213,295,090 | 474,780 | 1.230 | 2008-12-08 |
| 520 | 2008-12-09 | 476,000 | 50,000 | 0.01 | 3,213,295,090 | 537,880 | 1.130 | 2008-12-05 |
| 521 | 2008-12-08 | 426,000 | -20,000 | 0.01 | 3,213,295,090 | 443,040 | 1.040 | 2008-12-04 |
| 522 | 2008-12-04 | 446,000 | -1,340,000 | 0.01 | 3,213,295,090 | 446,000 | 1.000 | 2008-12-02 |
| 523 | 2008-12-03 | 1,786,000 | 1,260,000 | 0.06 | 3,213,295,090 | 1,875,300 | 1.050 | 2008-12-01 |
| 524 | 2008-12-02 | 526,000 | 20,000 | 0.02 | 3,213,295,090 | 483,920 | 0.920 | 2008-11-28 |
| 525 | 2008-11-14 | 506,000 | 40,000 | 0.02 | 3,213,295,090 | 460,460 | 0.910 | 2008-11-12 |
| 526 | 2008-11-13 | 466,000 | -40,000 | 0.01 | 3,213,295,090 | 428,720 | 0.920 | 2008-11-11 |
| 527 | 2008-11-11 | 506,000 | 20,000 | 0.02 | 3,213,295,090 | 435,160 | 0.860 | 2008-11-07 |
| 528 | 2008-11-10 | 486,000 | 10,000 | 0.02 | 3,213,295,090 | 393,660 | 0.810 | 2008-11-06 |
| 529 | 2008-11-07 | 476,000 | -2,000 | 0.01 | 3,213,295,090 | 428,400 | 0.900 | 2008-11-05 |
| 530 | 2008-11-06 | 478,000 | 30,000 | 0.01 | 3,213,295,090 | 382,400 | 0.800 | 2008-11-04 |
| 531 | 2008-11-05 | 448,000 | 10,000 | 0.01 | 3,213,295,090 | 362,880 | 0.810 | 2008-11-03 |
| 532 | 2008-11-04 | 438,000 | -30,000 | 0.01 | 3,213,295,090 | 341,640 | 0.780 | 2008-10-31 |
| 533 | 2008-11-03 | 468,000 | -30,000 | 0.01 | 3,213,295,090 | 322,920 | 0.690 | 2008-10-30 |
| 534 | 2008-10-31 | 498,000 | -20,000 | 0.02 | 3,213,295,090 | 303,780 | 0.610 | 2008-10-29 |
| 535 | 2008-10-30 | 518,000 | 30,000 | 0.02 | 3,213,295,090 | 310,800 | 0.600 | 2008-10-28 |
| 536 | 2008-10-29 | 488,000 | 10,000 | 0.02 | 3,213,295,090 | 302,560 | 0.620 | 2008-10-27 |
| 537 | 2008-10-28 | 478,000 | -20,000 | 0.01 | 3,213,295,090 | 325,040 | 0.680 | 2008-10-24 |
| 538 | 2008-10-27 | 498,000 | 40,000 | 0.02 | 3,213,295,090 | 388,440 | 0.780 | 2008-10-23 |
| 539 | 2008-10-23 | 458,000 | 10,000 | 0.01 | 3,213,295,090 | 393,880 | 0.860 | 2008-10-21 |
| 540 | 2008-10-17 | 448,000 | -10,000 | 0.01 | 3,213,295,090 | 403,200 | 0.900 | 2008-10-15 |
| 541 | 2008-10-16 | 458,000 | -70,000 | 0.01 | 3,213,295,090 | 435,100 | 0.950 | 2008-10-14 |
| 542 | 2008-10-15 | 528,000 | 110,000 | 0.02 | 3,213,295,090 | 480,480 | 0.910 | 2008-10-13 |
| 543 | 2008-10-14 | 418,000 | 10,000 | 0.01 | 3,213,295,090 | 376,200 | 0.900 | 2008-10-10 |
| 544 | 2008-10-10 | 408,000 | 10,000 | 0.01 | 3,213,295,090 | 440,640 | 1.080 | 2008-10-08 |
| 545 | 2008-10-09 | 398,000 | 50,000 | 0.01 | 3,213,295,090 | 461,680 | 1.160 | 2008-10-06 |
| 546 | 2008-10-08 | 348,000 | 20,000 | 0.01 | 3,213,295,090 | 424,560 | 1.220 | 2008-10-03 |
| 547 | 2008-10-03 | 328,000 | 50,000 | 0.01 | 3,213,295,090 | 370,640 | 1.130 | 2008-09-30 |
| 548 | 2008-09-30 | 278,000 | 10,000 | 0.01 | 3,213,295,090 | 339,160 | 1.220 | 2008-09-26 |
| 549 | 2008-09-26 | 268,000 | 30,000 | 0.01 | 3,213,295,090 | 340,360 | 1.270 | 2008-09-24 |
| 550 | 2008-09-24 | 238,000 | -30,000 | 0.01 | 3,213,295,090 | 387,940 | 1.630 | 2008-09-22 |
| 551 | 2008-09-23 | 268,000 | 10,000 | 0.01 | 3,213,295,090 | 351,080 | 1.310 | 2008-09-19 |
| 552 | 2008-09-22 | 258,000 | 10,000 | 0.01 | 3,213,295,090 | 312,180 | 1.210 | 2008-09-18 |
| 553 | 2008-09-17 | 248,000 | 10,000 | 0.01 | 3,213,295,090 | 364,560 | 1.470 | 2008-09-12 |
| 554 | 2008-09-16 | 238,000 | 30,000 | 0.01 | 3,213,295,090 | 340,340 | 1.430 | 2008-09-11 |
| 555 | 2008-09-12 | 208,000 | -50,000 | 0.01 | 3,213,295,090 | 322,400 | 1.550 | 2008-09-10 |
| 556 | 2008-09-05 | 258,000 | 10,000 | 0.01 | 3,213,295,090 | 500,520 | 1.940 | 2008-09-03 |
| 557 | 2008-09-02 | 248,000 | -4,000 | 0.01 | 3,213,295,090 | 520,800 | 2.100 | 2008-08-29 |
| 558 | 2008-08-29 | 252,000 | 4,000 | 0.01 | 3,213,295,090 | 531,720 | 2.110 | 2008-08-27 |
| 559 | 2008-08-25 | 248,000 | 50,000 | 0.01 | 3,213,295,090 | 503,440 | 2.030 | 2008-08-20 |
| 560 | 2008-08-21 | 198,000 | -4,000 | 0.01 | 3,213,295,090 | 431,640 | 2.180 | 2008-08-19 |
| 561 | 2008-08-07 | 202,000 | -10,000 | 0.01 | 3,213,295,090 | 535,300 | 2.650 | 2008-08-04 |
| 562 | 2008-07-28 | 212,000 | 2,000 | 0.01 | 3,213,295,090 | 614,800 | 2.900 | 2008-07-24 |
| 563 | 2008-07-25 | 210,000 | -4,000 | 0.01 | 3,213,295,090 | 609,000 | 2.900 | 2008-07-23 |
| 564 | 2008-07-22 | 214,000 | 4,000 | 0.01 | 3,213,295,090 | 571,380 | 2.670 | 2008-07-18 |
| 565 | 2008-07-21 | 210,000 | 10,000 | 0.01 | 3,213,295,090 | 550,200 | 2.620 | 2008-07-17 |
| 566 | 2008-07-17 | 200,000 | -2,000 | 0.01 | 3,213,295,090 | 552,000 | 2.760 | 2008-07-15 |
| 567 | 2008-07-16 | 202,000 | 4,000 | 0.01 | 3,213,295,090 | 587,820 | 2.910 | 2008-07-14 |
| 568 | 2008-07-15 | 198,000 | -4,000 | 0.01 | 3,213,295,090 | 590,040 | 2.980 | 2008-07-11 |
| 569 | 2008-07-10 | 202,000 | 6,000 | 0.01 | 3,213,295,090 | 547,420 | 2.710 | 2008-07-08 |
| 570 | 2008-07-09 | 196,000 | -10,000 | 0.01 | 3,213,295,090 | 554,680 | 2.830 | 2008-07-07 |
| 571 | 2008-06-23 | 206,000 | -4,000 | 0.01 | 3,212,635,090 | 628,300 | 3.050 | 2008-06-19 |
| 572 | 2008-06-19 | 210,000 | 4,000 | 0.01 | 3,212,635,090 | 665,700 | 3.170 | 2008-06-17 |
| 573 | 2008-06-17 | 206,000 | -2,000 | 0.01 | 3,212,635,090 | 628,300 | 3.050 | 2008-06-13 |
| 574 | 2008-06-16 | 208,000 | 2,000 | 0.01 | 3,212,635,090 | 653,120 | 3.140 | 2008-06-12 |
| 575 | 2008-06-11 | 206,000 | -4,000 | 0.01 | 3,212,635,090 | 716,880 | 3.480 | 2008-06-06 |
| 576 | 2008-06-10 | 210,000 | 4,000 | 0.01 | 3,212,635,090 | 732,900 | 3.490 | 2008-06-05 |
| 577 | 2008-06-06 | 206,000 | -6,000 | 0.01 | 3,212,635,090 | 725,120 | 3.520 | 2008-06-04 |
| 578 | 2008-06-05 | 212,000 | 6,000 | 0.01 | 3,212,635,090 | 742,000 | 3.500 | 2008-06-03 |
| 579 | 2008-06-04 | 206,000 | -20,000 | 0.01 | 3,212,635,090 | 718,940 | 3.490 | 2008-06-02 |
| 580 | 2008-05-30 | 226,000 | -20,000 | 0.01 | 3,206,941,090 | 759,360 | 3.360 | 2008-05-28 |
| 581 | 2008-05-27 | 246,000 | 30,000 | 0.01 | 3,206,941,090 | 890,520 | 3.620 | 2008-05-23 |
| 582 | 2008-05-26 | 216,000 | 34,000 | 0.01 | 3,206,941,090 | 881,280 | 4.080 | 2008-05-22 |
| 583 | 2008-05-22 | 182,000 | 6,000 | 0.01 | 3,206,941,090 | 751,660 | 4.130 | 2008-05-20 |
| 584 | 2008-05-21 | 176,000 | -10,000 | 0.01 | 3,206,941,090 | 726,880 | 4.130 | 2008-05-19 |
| 585 | 2008-05-19 | 186,000 | 30,000 | 0.01 | 3,206,941,090 | 749,580 | 4.030 | 2008-05-15 |
| 586 | 2008-05-16 | 156,000 | -12,000 | 0.00 | 3,206,941,090 | 639,600 | 4.100 | 2008-05-14 |
| 587 | 2008-05-15 | 168,000 | 12,000 | 0.01 | 3,206,941,090 | 670,320 | 3.990 | 2008-05-13 |
| 588 | 2008-05-14 | 156,000 | 10,000 | 0.00 | 3,206,941,090 | 622,440 | 3.990 | 2008-05-09 |
| 589 | 2008-05-13 | 146,000 | 10,000 | 0.00 | 3,206,941,090 | 588,380 | 4.030 | 2008-05-08 |
| 590 | 2008-05-09 | 136,000 | -20,000 | 0.00 | 3,206,941,090 | 569,840 | 4.190 | 2008-05-07 |
| 591 | 2008-05-05 | 156,000 | -12,000 | 0.00 | 3,206,941,090 | 663,000 | 4.250 | 2008-04-30 |
| 592 | 2008-04-28 | 168,000 | -10,000 | 0.01 | 3,203,091,090 | 710,640 | 4.230 | 2008-04-24 |
| 593 | 2008-04-25 | 178,000 | -14,000 | 0.01 | 3,203,091,090 | 706,660 | 3.970 | 2008-04-23 |
| 594 | 2008-04-24 | 192,000 | 4,000 | 0.01 | 3,203,091,090 | 733,440 | 3.820 | 2008-04-22 |
| 595 | 2008-04-23 | 188,000 | 22,000 | 0.01 | 3,203,091,090 | 708,760 | 3.770 | 2008-04-21 |
| 596 | 2008-04-21 | 166,000 | -10,000 | 0.01 | 3,203,091,090 | 609,220 | 3.670 | 2008-04-17 |
| 597 | 2008-04-18 | 176,000 | 6,000 | 0.01 | 3,203,091,090 | 637,120 | 3.620 | 2008-04-16 |
| 598 | 2008-04-17 | 170,000 | 4,000 | 0.01 | 3,203,091,090 | 629,000 | 3.700 | 2008-04-15 |
| 599 | 2008-04-16 | 166,000 | 10,000 | 0.01 | 3,203,091,090 | 624,160 | 3.760 | 2008-04-14 |
| 600 | 2008-04-08 | 156,000 | -10,000 | 0.00 | 3,203,091,090 | 550,680 | 3.530 | 2008-04-03 |
| 601 | 2008-04-02 | 166,000 | 10,000 | 0.01 | 3,203,091,090 | 544,480 | 3.280 | 2008-03-31 |
| 602 | 2008-03-31 | 156,000 | -10,000 | 0.00 | 3,203,091,090 | 517,920 | 3.320 | 2008-03-27 |
| 603 | 2008-03-27 | 166,000 | 10,000 | 0.01 | 3,199,265,090 | 501,320 | 3.020 | 2008-03-25 |
| 604 | 2008-03-12 | 156,000 | -20,000 | 0.00 | 3,199,265,090 | 530,400 | 3.400 | 2008-03-10 |
| 605 | 2008-03-11 | 176,000 | 10,000 | 0.01 | 3,199,265,090 | 635,360 | 3.610 | 2008-03-07 |
| 606 | 2008-03-10 | 166,000 | 14,000 | 0.01 | 3,199,265,090 | 617,520 | 3.720 | 2008-03-06 |
| 607 | 2008-03-07 | 152,000 | 6,000 | 0.00 | 3,199,265,090 | 570,000 | 3.750 | 2008-03-05 |
| 608 | 2008-02-15 | 146,000 | -6,000 | 0.00 | 3,199,265,090 | 611,740 | 4.190 | 2008-02-13 |
| 609 | 2008-02-11 | 152,000 | -14,000 | 0.00 | 3,199,265,090 | 606,480 | 3.990 | 2008-02-04 |
| 610 | 2008-02-05 | 166,000 | 20,000 | 0.01 | 3,199,265,090 | 619,180 | 3.730 | 2008-02-01 |
| 611 | 2008-01-21 | 146,000 | 10,000 | 0.00 | 3,228,332,090 | 651,160 | 4.460 | 2008-01-17 |
| 612 | 2008-01-18 | 136,000 | 10,000 | 0.00 | 3,228,332,090 | 651,440 | 4.790 | 2008-01-16 |
| 613 | 2007-12-06 | 126,000 | 8,000 | 0.00 | 3,227,002,090 | 768,600 | 6.100 | 2007-12-04 |
| 614 | 2007-10-30 | 118,000 | -4,000 | 0.00 | 3,211,532,090 | 896,800 | 7.600 | 2007-10-26 |
| 615 | 2007-10-26 | 122,000 | -4,000 | 0.00 | 3,211,532,090 | 915,000 | 7.500 | 2007-10-24 |
| 616 | 2007-10-23 | 126,000 | -26,000 | 0.00 | 3,211,532,090 | 899,640 | 7.140 | 2007-10-18 |
| 617 | 2007-10-22 | 152,000 | 6,000 | 0.00 | 3,211,532,090 | 1,077,680 | 7.090 | 2007-10-17 |
| 618 | 2007-10-17 | 146,000 | -12,000 | 0.00 | 3,211,532,090 | 1,057,040 | 7.240 | 2007-10-15 |
| 619 | 2007-10-16 | 158,000 | -4,000 | 0.00 | 3,211,532,090 | 1,164,460 | 7.370 | 2007-10-12 |
| 620 | 2007-10-15 | 162,000 | 10,000 | 0.01 | 3,211,532,090 | 1,200,420 | 7.410 | 2007-10-11 |
| 621 | 2007-10-12 | 152,000 | 10,000 | 0.00 | 3,211,532,090 | 1,138,480 | 7.490 | 2007-10-10 |
| 622 | 2007-10-11 | 142,000 | 10,000 | 0.00 | 3,211,532,090 | 1,047,960 | 7.380 | 2007-10-09 |
| 623 | 2007-10-10 | 132,000 | -36,000 | 0.00 | 3,211,532,090 | 997,920 | 7.560 | 2007-10-08 |
| 624 | 2007-10-09 | 168,000 | -70,000 | 0.01 | 3,211,532,090 | 1,285,200 | 7.650 | 2007-10-05 |
| 625 | 2007-10-08 | 238,000 | 10,000 | 0.01 | 3,211,532,090 | 1,706,460 | 7.170 | 2007-10-04 |
| 626 | 2007-10-05 | 228,000 | 2,000 | 0.01 | 3,211,532,090 | 1,616,520 | 7.090 | 2007-10-03 |
| 627 | 2007-10-03 | 226,000 | 4,000 | 0.01 | 3,211,532,090 | 1,568,440 | 6.940 | 2007-09-28 |
| 628 | 2007-10-02 | 222,000 | 4,000 | 0.01 | 3,211,532,090 | 1,589,520 | 7.160 | 2007-09-27 |
| 629 | 2007-09-27 | 218,000 | 20,000 | 0.01 | 3,203,798,090 | 1,635,000 | 7.500 | 2007-09-24 |
| 630 | 2007-09-21 | 198,000 | 22,000 | 0.01 | 3,203,798,090 | 1,496,880 | 7.560 | 2007-09-19 |
| 631 | 2007-09-17 | 176,000 | -6,000 | 0.01 | 3,203,798,090 | 1,365,760 | 7.760 | 2007-09-13 |
| 632 | 2007-09-14 | 182,000 | -4,000 | 0.01 | 3,203,798,090 | 1,365,000 | 7.500 | 2007-09-12 |
| 633 | 2007-09-04 | 186,000 | -4,000 | 0.01 | 3,203,798,090 | 1,190,400 | 6.400 | 2007-08-31 |
| 634 | 2007-08-31 | 190,000 | 4,000 | 0.01 | 3,203,798,090 | 1,147,600 | 6.040 | 2007-08-29 |
| 635 | 2007-08-27 | 186,000 | -6,000 | 0.01 | 2,984,988,090 | 1,138,320 | 6.120 | 2007-08-23 |
| 636 | 2007-08-21 | 192,000 | 6,000 | 0.01 | 2,984,988,090 | 961,920 | 5.010 | 2007-08-17 |
| 637 | 2007-08-17 | 186,000 | 144,000 | 0.01 | 2,984,988,090 | 1,134,600 | 6.100 | 2007-08-15 |
| 638 | 2007-07-31 | 42,000 | -40,000 | 0.00 | 2,984,988,090 | 265,020 | 6.310 | 2007-07-27 |
| 639 | 2007-07-30 | 82,000 | 10,000 | 0.00 | 2,981,718,090 | 543,660 | 6.630 | 2007-07-26 |
| 640 | 2007-07-25 | 72,000 | 20,000 | 0.00 | 2,981,718,090 | 468,000 | 6.500 | 2007-07-23 |
| 641 | 2007-07-20 | 52,000 | -10,000 | 0.00 | 2,981,718,090 | 307,320 | 5.910 | 2007-07-18 |
| 642 | 2007-07-06 | 62,000 | 10,000 | 0.00 | 2,981,718,090 | 370,760 | 5.980 | 2007-07-04 |
| 643 | 2007-06-27 | 52,000 | -12,000 | 0.00 | 2,878,005,966 | 297,440 | 5.720 | 2007-06-25 |
| 644 | 2007-06-26 | 64,000 | 0.00 | 2,878,005,966 | 346,880 | 5.420 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy