SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.910 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2025-11-11 0.880 2025-11-07
4 2025-09-16 3,193,464 -4,000 0.04 8,898,793,115 3,193,464 1.000 2025-09-12
5 2025-08-21 3,197,464 -24,000 0.04 8,898,793,115 3,005,616 0.940 2025-08-19
6 2025-07-02 3,221,464 -40,000 0.04 8,898,793,115 3,221,464 1.000 2025-06-27
7 2025-05-30 3,261,464 -60,000 0.04 8,898,793,115 2,446,098 0.750 2025-05-28
8 2025-03-25 3,321,464 10,000 0.04 8,898,793,115 2,856,459 0.860 2025-03-21
9 2025-02-28 3,311,464 -300,000 0.04 8,898,793,115 2,847,859 0.860 2025-02-26
10 2025-02-27 3,611,464 150,000 0.04 8,898,793,115 2,925,286 0.810 2025-02-25
11 2025-02-26 3,461,464 -150,000 0.04 8,898,793,115 2,873,015 0.830 2025-02-24
12 2025-02-20 3,611,464 50,000 0.04 8,898,793,115 2,961,400 0.820 2025-02-18
13 2024-11-13 3,561,464 100,000 0.04 8,898,793,115 3,454,620 0.970 2024-11-11
14 2024-10-04 3,461,464 1,000,000 0.04 8,898,793,115 4,257,601 1.230 2024-10-02
15 2024-05-22 2,461,464 30,000 0.03 8,898,793,115 2,855,298 1.160 2024-05-20
16 2024-05-03 2,431,464 -72,239 0.03 8,898,793,115 2,431,464 1.000 2024-04-30
17 2023-09-28 2,503,703 4,000 0.03 8,898,793,115 3,104,592 1.240 2023-09-26
18 2023-08-22 2,499,703 -10,000 0.03 8,898,793,115 3,449,590 1.380 2023-08-18
19 2023-08-07 2,509,703 -30,000 0.03 8,898,793,115 3,890,040 1.550 2023-08-03
20 2023-08-03 2,539,703 80,000 0.03 8,898,793,115 3,885,746 1.530 2023-08-01
21 2023-06-28 2,459,703 -40,000 0.03 8,898,793,115 3,394,390 1.380 2023-06-26
22 2023-06-16 2,499,703 40,000 0.03 8,898,793,115 3,374,599 1.350 2023-06-14
23 2023-06-06 2,459,703 -10,000 0.03 8,898,793,115 3,246,808 1.320 2023-06-02
24 2023-06-05 2,469,703 10,000 0.03 8,898,793,115 3,408,190 1.380 2023-06-01
25 2023-06-02 2,459,703 -10,000 0.03 8,898,793,115 3,394,390 1.380 2023-05-31
26 2023-05-29 2,469,703 10,000 0.03 8,898,793,115 3,581,069 1.450 2023-05-24
27 2023-05-22 2,459,703 10,000 0.03 8,898,793,115 3,689,555 1.500 2023-05-18
28 2023-04-12 2,449,703 -4,000 0.03 8,898,793,115 3,454,081 1.410 2023-04-06
29 2023-02-14 2,453,703 30,000 0.03 8,898,793,115 3,680,555 1.500 2023-02-10
30 2023-02-06 2,423,703 -10,000 0.03 8,898,793,115 3,877,925 1.600 2023-02-02
31 2022-12-07 2,433,703 -30,000 0.03 8,898,793,115 3,261,162 1.340 2022-12-05
32 2022-11-17 2,463,703 56,000 0.03 8,898,793,115 3,178,177 1.290 2022-11-15
33 2022-10-20 2,407,703 -100,000 0.03 8,898,793,115 2,792,935 1.160 2022-10-18
34 2022-09-01 2,507,703 -2,000 0.03 8,898,793,115 3,611,092 1.440 2022-08-30
35 2022-07-08 2,509,703 -10,000 0.03 8,898,793,115 3,864,943 1.540 2022-07-06
36 2022-06-10 2,519,703 10,000 0.03 8,898,793,115 3,930,737 1.560 2022-06-08
37 2022-06-01 2,509,703 -10,227 0.03 8,898,793,115 4,166,107 1.660 2022-05-30
38 2022-05-03 2,519,930 -70,000 0.03 8,899,893,115 4,183,084 1.660 2022-04-28
39 2022-04-28 2,589,930 70,000 0.03 8,899,893,115 4,195,687 1.620 2022-04-26
40 2022-03-17 2,519,930 10,000 0.03 8,899,893,115 3,830,294 1.520 2022-03-15
41 2022-03-10 2,509,930 -100,000 0.03 8,899,893,115 4,216,682 1.680 2022-03-08
42 2022-02-04 2,609,930 -6,000 0.03 8,899,893,115 4,750,073 1.820 2022-01-27
43 2022-01-13 2,615,930 30,000 0.03 8,899,893,115 4,760,993 1.820 2022-01-11
44 2022-01-06 2,585,930 -8,000 0.03 8,899,893,115 4,421,940 1.710 2022-01-04
45 2021-12-30 2,593,930 10,000 0.03 8,899,893,115 4,409,681 1.700 2021-12-28
46 2021-12-20 2,583,930 -10,000 0.03 8,899,893,115 4,315,163 1.670 2021-12-16
47 2021-12-09 2,593,930 10,000 0.03 8,899,893,115 4,539,378 1.750 2021-12-07
48 2021-11-22 2,583,930 -40,000 0.03 8,899,893,115 4,857,788 1.880 2021-11-18
49 2021-11-10 2,623,930 -6,000 0.03 8,899,893,115 4,906,749 1.870 2021-11-08
50 2021-11-04 2,629,930 30,000 0.03 8,899,893,115 4,970,568 1.890 2021-11-02
51 2021-11-01 2,599,930 100,000 0.03 8,899,893,115 4,939,867 1.900 2021-10-28
52 2021-10-28 2,499,930 80,000 0.03 8,899,893,115 4,949,861 1.980 2021-10-26
53 2021-10-27 2,419,930 -60,000 0.03 8,899,893,115 4,864,059 2.010 2021-10-25
54 2021-10-12 2,479,930 -40,000 0.03 8,899,893,115 4,910,261 1.980 2021-10-08
55 2021-10-04 2,519,930 40,000 0.03 8,899,893,115 4,913,864 1.950 2021-09-29
56 2021-09-30 2,479,930 -36,000 0.03 8,899,893,115 4,959,860 2.000 2021-09-28
57 2021-09-29 2,515,930 36,000 0.03 8,899,893,115 4,880,904 1.940 2021-09-27
58 2021-09-21 2,479,930 20,000 0.03 8,899,893,115 5,009,459 2.020 2021-09-17
59 2021-09-20 2,459,930 20,000 0.03 8,899,893,115 5,190,452 2.110 2021-09-16
60 2021-09-14 2,439,930 -10,000 0.03 8,899,893,115 5,636,238 2.310 2021-09-10
61 2021-09-13 2,449,930 60,000 0.03 8,899,893,115 5,512,343 2.250 2021-09-09
62 2021-09-10 2,389,930 20,000 0.03 8,899,893,115 5,640,235 2.360 2021-09-08
63 2021-09-09 2,369,930 10,000 0.03 8,899,893,115 5,687,832 2.400 2021-09-07
64 2021-09-06 2,359,930 10,000 0.03 8,899,893,115 5,380,640 2.280 2021-09-02
65 2021-06-24 2,349,930 52,000 0.03 8,899,893,115 5,663,331 2.410 2021-06-22
66 2021-06-21 2,297,930 2,000 0.03 8,899,893,115 5,744,825 2.500 2021-06-17
67 2021-06-10 2,295,930 40,000 0.03 8,899,893,115 6,015,337 2.620 2021-06-08
68 2021-05-31 2,255,930 -40,000 0.03 8,899,893,115 6,248,926 2.770 2021-05-27
69 2021-05-18 2,295,930 20,000 0.03 8,899,893,115 6,084,215 2.650 2021-05-14
70 2021-05-17 2,275,930 20,000 0.03 8,899,893,115 6,053,974 2.660 2021-05-13
71 2021-04-27 2,255,930 30,000 0.03 8,899,893,115 6,632,434 2.940 2021-04-23
72 2021-04-26 2,225,930 -90,000 0.03 8,899,893,115 6,611,012 2.970 2021-04-22
73 2021-04-21 2,315,930 40,000 0.03 8,899,893,115 6,669,878 2.880 2021-04-19
74 2021-04-20 2,275,930 -130,000 0.03 8,899,893,115 6,691,234 2.940 2021-04-16
75 2021-04-19 2,405,930 -70,000 0.03 8,899,893,115 6,929,078 2.880 2021-04-15
76 2021-04-16 2,475,930 -30,000 0.03 8,899,893,115 7,081,160 2.860 2021-04-14
77 2021-04-15 2,505,930 -20,000 0.03 8,899,893,115 7,091,782 2.830 2021-04-13
78 2021-04-13 2,525,930 40,000 0.03 8,899,893,115 7,123,123 2.820 2021-04-09
79 2021-04-12 2,485,930 -30,000 0.03 8,899,893,115 7,134,619 2.870 2021-04-08
80 2021-03-31 2,515,930 -40,000 0.03 8,899,893,115 6,717,533 2.670 2021-03-29
81 2021-03-23 2,555,930 40,000 0.03 8,899,893,115 6,670,977 2.610 2021-03-19
82 2021-03-18 2,515,930 -36,000 0.03 8,899,893,115 6,843,330 2.720 2021-03-16
83 2021-03-15 2,551,930 -10,000 0.03 8,899,893,115 6,788,134 2.660 2021-03-11
84 2021-03-08 2,561,930 20,000 0.03 8,899,893,115 7,045,308 2.750 2021-03-04
85 2021-03-04 2,541,930 -30,000 0.03 8,899,893,115 7,066,565 2.780 2021-03-02
86 2021-03-03 2,571,930 30,000 0.03 8,899,893,115 6,969,930 2.710 2021-03-01
87 2021-03-02 2,541,930 -30,000 0.03 8,899,893,115 7,091,985 2.790 2021-02-26
88 2021-02-26 2,571,930 40,000 0.03 8,899,893,115 6,944,211 2.700 2021-02-24
89 2021-02-25 2,531,930 30,000 0.03 8,899,893,115 7,038,765 2.780 2021-02-23
90 2021-02-19 2,501,930 10,000 0.03 8,899,893,115 6,880,308 2.750 2021-02-17
91 2021-02-18 2,491,930 -34,000 0.03 8,899,893,115 6,703,292 2.690 2021-02-16
92 2021-01-29 2,525,930 24,000 0.03 8,899,893,115 6,592,677 2.610 2021-01-27
93 2021-01-26 2,501,930 22,000 0.03 8,899,893,115 6,830,269 2.730 2021-01-22
94 2021-01-25 2,479,930 -22,710 0.03 8,899,893,115 6,894,205 2.780 2021-01-21
95 2021-01-21 2,502,640 -60,000 0.03 8,899,893,115 6,982,366 2.790 2021-01-19
96 2021-01-15 2,562,640 50,000 0.03 8,899,893,115 6,790,996 2.650 2021-01-13
97 2020-12-18 2,512,640 10,000 0.03 8,899,893,115 6,382,106 2.540 2020-12-16
98 2020-12-07 2,502,640 -500,000 0.03 8,899,893,115 6,707,075 2.680 2020-12-03
99 2020-12-03 3,002,640 500,000 0.03 8,899,893,115 8,347,339 2.780 2020-12-01
100 2020-12-01 2,502,640 -80,000 0.03 8,899,893,115 7,007,392 2.800 2020-11-27
101 2020-11-27 2,582,640 -10,000 0.03 8,899,893,115 6,869,822 2.660 2020-11-25
102 2020-11-26 2,592,640 -60,000 0.03 8,899,893,115 6,844,570 2.640 2020-11-24
103 2020-11-23 2,652,640 -44,000 0.03 8,899,893,115 6,711,179 2.530 2020-11-19
104 2020-11-19 2,696,640 -24,000 0.03 8,899,893,115 6,687,667 2.480 2020-11-17
105 2020-11-18 2,720,640 34,000 0.03 8,899,893,115 6,719,981 2.470 2020-11-16
106 2020-11-16 2,686,640 20,000 0.03 8,899,893,115 6,770,333 2.520 2020-11-12
107 2020-11-13 2,666,640 -40,000 0.03 8,899,893,115 6,799,932 2.550 2020-11-11
108 2020-11-12 2,706,640 -44,000 0.03 8,899,893,115 6,766,600 2.500 2020-11-10
109 2020-11-11 2,750,640 2,000 0.03 8,899,893,115 6,821,587 2.480 2020-11-09
110 2020-11-10 2,748,640 -2,000 0.03 8,899,893,115 6,816,627 2.480 2020-11-06
111 2020-11-06 2,750,640 10,000 0.03 8,899,893,115 6,491,510 2.360 2020-11-04
112 2020-11-02 2,740,640 -10,000 0.03 8,899,893,115 6,522,723 2.380 2020-10-29
113 2020-10-20 2,750,640 -10,000 0.03 8,899,893,115 6,629,042 2.410 2020-10-16
114 2020-10-16 2,760,640 10,000 0.03 8,899,893,115 6,873,994 2.490 2020-10-14
115 2020-10-15 2,750,640 -400,000 0.03 8,899,893,115 7,151,664 2.600 2020-10-12
116 2020-09-29 3,150,640 119,379 0.04 8,899,893,115 7,151,953 2.270 2020-09-25
117 2020-08-28 3,031,261 -20,000 0.03 8,899,893,115 8,123,779 2.680 2020-08-26
118 2020-08-26 3,051,261 -20,000 0.03 8,899,893,115 7,994,304 2.620 2020-08-24
119 2020-08-17 3,071,261 24,959 0.03 8,899,893,115 7,893,141 2.570 2020-08-13
120 2020-08-10 3,046,302 -10,000 0.03 8,833,437,048 8,164,089 2.680 2020-08-06
121 2020-07-13 3,056,302 -10,000 0.03 8,833,437,048 8,099,200 2.650 2020-07-09
122 2020-07-10 3,066,302 -10,000 0.03 8,833,437,048 8,248,352 2.690 2020-07-08
123 2020-07-09 3,076,302 22,000 0.03 8,833,437,048 8,275,252 2.690 2020-07-07
124 2020-07-08 3,054,302 -20,000 0.03 8,833,437,048 8,460,417 2.770 2020-07-06
125 2020-07-07 3,074,302 -20,000 0.03 8,833,437,048 8,116,157 2.640 2020-07-03
126 2020-06-10 3,094,302 -20,000 0.04 8,833,437,048 7,611,983 2.460 2020-06-08
127 2020-06-04 3,114,302 24,000 0.04 8,833,437,048 7,723,469 2.480 2020-06-02
128 2020-06-03 3,090,302 10,000 0.03 8,833,437,048 7,633,046 2.470 2020-06-01
129 2020-06-01 3,080,302 10,000 0.03 8,833,437,048 7,269,513 2.360 2020-05-28
130 2020-05-25 3,070,302 6,000 0.03 8,833,437,048 7,737,161 2.520 2020-05-21
131 2020-05-05 3,064,302 -20,000 0.03 8,833,437,048 7,752,684 2.530 2020-04-29
132 2020-04-29 3,084,302 -10,000 0.03 8,833,437,048 7,556,540 2.450 2020-04-27
133 2020-04-15 3,094,302 20,000 0.04 8,833,437,048 7,519,154 2.430 2020-04-09
134 2020-03-27 3,074,302 40,000 0.03 8,833,437,048 7,009,409 2.280 2020-03-25
135 2020-03-26 3,034,302 10,000 0.03 8,833,437,048 6,523,749 2.150 2020-03-24
136 2020-03-24 3,024,302 20,000 0.03 8,833,437,048 6,623,221 2.190 2020-03-20
137 2020-03-17 3,004,302 50,000 0.03 8,833,437,048 7,390,583 2.460 2020-03-13
138 2020-03-11 2,954,302 30,000 0.03 8,833,437,048 7,710,728 2.610 2020-03-09
139 2020-02-25 2,924,302 30,000 0.03 8,833,437,048 7,983,344 2.730 2020-02-21
140 2020-02-21 2,894,302 40,000 0.03 8,833,437,048 8,075,103 2.790 2020-02-19
141 2020-02-19 2,854,302 34,000 0.03 8,833,437,048 8,049,132 2.820 2020-02-17
142 2020-02-14 2,820,302 -30,000 0.03 8,833,437,048 7,840,440 2.780 2020-02-12
143 2020-02-13 2,850,302 40,000 0.03 8,833,437,048 7,895,337 2.770 2020-02-11
144 2020-02-10 2,810,302 40,000 0.03 8,833,437,048 7,925,052 2.820 2020-02-06
145 2020-02-07 2,770,302 30,000 0.03 8,833,437,048 7,562,924 2.730 2020-02-05
146 2020-02-05 2,740,302 40,000 0.03 8,833,437,048 7,261,800 2.650 2020-02-03
147 2020-02-04 2,700,302 30,000 0.03 8,833,437,048 7,290,815 2.700 2020-01-31
148 2020-02-03 2,670,302 40,000 0.03 8,833,437,048 7,236,518 2.710 2020-01-30
149 2020-01-30 2,630,302 40,000 0.03 8,833,437,048 7,627,876 2.900 2020-01-23
150 2020-01-23 2,590,302 -100,000 0.03 8,833,437,048 7,693,197 2.970 2020-01-21
151 2020-01-22 2,690,302 100,000 0.03 8,833,437,048 8,124,712 3.020 2020-01-20
152 2020-01-21 2,590,302 -20,000 0.03 8,833,437,048 7,952,227 3.070 2020-01-17
153 2020-01-20 2,610,302 20,000 0.03 8,833,437,048 7,987,524 3.060 2020-01-16
154 2020-01-14 2,590,302 46,000 0.03 8,833,437,048 7,822,712 3.020 2020-01-10
155 2020-01-13 2,544,302 46,000 0.03 8,833,437,048 7,861,893 3.090 2020-01-09
156 2020-01-08 2,498,302 20,000 0.03 8,833,437,048 7,819,685 3.130 2020-01-06
157 2020-01-06 2,478,302 -12,000 0.03 8,833,437,048 7,831,434 3.160 2020-01-02
158 2020-01-03 2,490,302 4,000 0.03 8,833,437,048 7,819,548 3.140 2019-12-30
159 2019-12-30 2,486,302 2,000 0.03 8,833,437,048 7,831,851 3.150 2019-12-23
160 2019-11-21 2,484,302 -26,000 0.03 8,833,437,048 7,726,179 3.110 2019-11-19
161 2019-11-18 2,510,302 37,309 0.03 8,833,437,048 7,706,627 3.070 2019-11-14
162 2019-11-14 2,472,993 -80,000 0.03 8,678,009,314 7,789,928 3.150 2019-11-12
163 2019-11-11 2,552,993 80,000 0.03 8,678,009,314 8,118,518 3.180 2019-11-07
164 2019-11-07 2,472,993 12,000 0.03 8,678,009,314 7,765,198 3.140 2019-11-05
165 2019-11-04 2,460,993 4,000 0.03 8,678,009,314 7,604,468 3.090 2019-10-31
166 2019-11-01 2,456,993 -40,000 0.03 8,678,009,314 7,641,248 3.110 2019-10-30
167 2019-10-31 2,496,993 10,000 0.03 8,678,009,314 7,740,678 3.100 2019-10-29
168 2019-10-29 2,486,993 4,000 0.03 8,678,009,314 7,734,548 3.110 2019-10-25
169 2019-10-28 2,482,993 -10,000 0.03 8,678,009,314 7,771,768 3.130 2019-10-24
170 2019-10-22 2,492,993 30,000 0.03 8,678,009,314 7,653,489 3.070 2019-10-18
171 2019-10-21 2,462,993 -30,000 0.03 8,678,009,314 7,659,908 3.110 2019-10-17
172 2019-10-10 2,492,993 -10,000 0.03 8,678,009,314 7,454,049 2.990 2019-10-08
173 2019-10-09 2,502,993 -2,396 0.03 8,678,009,314 7,383,829 2.950 2019-10-04
174 2019-10-08 2,505,389 -10,000 0.03 8,678,009,314 7,315,736 2.920 2019-10-03
175 2019-10-03 2,515,389 10,000 0.03 8,678,009,314 7,269,474 2.890 2019-09-30
176 2019-09-24 2,505,389 22,000 0.03 8,678,009,314 7,466,059 2.980 2019-09-20
177 2019-09-19 2,483,389 40,000 0.03 8,678,009,314 7,698,506 3.100 2019-09-17
178 2019-09-18 2,443,389 -60,000 0.03 8,678,009,314 7,843,279 3.210 2019-09-16
179 2019-09-16 2,503,389 -14,000 0.03 8,678,009,314 7,560,235 3.020 2019-09-12
180 2019-09-02 2,517,389 -10,000 0.03 8,678,009,314 7,401,124 2.940 2019-08-29
181 2019-08-22 2,527,389 14,000 0.03 8,678,009,314 7,329,428 2.900 2019-08-20
182 2019-08-15 2,513,389 32,097 0.03 8,678,009,314 6,333,740 2.520 2019-08-13
183 2019-07-26 2,481,292 -16,000 0.03 8,440,059,985 7,046,869 2.840 2019-07-24
184 2019-07-25 2,497,292 -12,000 0.03 8,440,059,985 7,067,336 2.830 2019-07-23
185 2019-07-05 2,509,292 10,000 0.03 8,440,059,985 7,452,597 2.970 2019-07-03
186 2019-07-04 2,499,292 -8,000 0.03 8,440,059,985 7,372,911 2.950 2019-07-02
187 2019-06-21 2,507,292 -6,000 0.03 8,440,059,985 7,221,001 2.880 2019-06-19
188 2019-05-21 2,513,292 68,000 0.03 8,440,059,985 7,238,281 2.880 2019-05-17
189 2019-05-20 2,445,292 -4,000 0.03 8,440,059,985 7,189,158 2.940 2019-05-16
190 2019-04-30 2,449,292 14,000 0.03 8,440,059,985 7,543,819 3.080 2019-04-26
191 2019-04-04 2,435,292 -30,000 0.03 8,440,059,985 7,792,934 3.200 2019-04-02
192 2019-03-25 2,465,292 -10,000 0.03 8,440,059,985 7,494,488 3.040 2019-03-21
193 2019-03-13 2,475,292 30,000 0.03 8,440,059,985 7,079,335 2.860 2019-03-11
194 2019-02-27 2,445,292 -50,000 0.03 8,440,059,985 7,286,970 2.980 2019-02-25
195 2019-02-25 2,495,292 50,000 0.03 8,440,059,985 7,236,347 2.900 2019-02-21
196 2019-02-22 2,445,292 10,000 0.03 8,440,059,985 6,993,535 2.860 2019-02-20
197 2019-02-21 2,435,292 -80,000 0.03 8,440,059,985 6,916,229 2.840 2019-02-19
198 2019-02-20 2,515,292 66,000 0.03 8,440,059,985 7,042,818 2.800 2019-02-18
199 2019-02-15 2,449,292 40,000 0.03 8,440,059,985 6,858,018 2.800 2019-02-13
200 2019-01-31 2,409,292 -116,000 0.03 8,440,059,985 6,505,088 2.700 2019-01-29
201 2019-01-28 2,525,292 -12,000 0.03 8,439,526,755 6,843,541 2.710 2019-01-24
202 2019-01-24 2,537,292 -20,000 0.03 8,439,526,755 6,799,943 2.680 2019-01-22
203 2019-01-23 2,557,292 -20,000 0.03 8,439,379,559 6,827,970 2.670 2019-01-21
204 2019-01-22 2,577,292 10,000 0.03 8,437,448,734 6,726,732 2.610 2019-01-18
205 2019-01-16 2,567,292 116,000 0.03 8,429,826,947 6,443,903 2.510 2019-01-14
206 2019-01-15 2,451,292 -30,000 0.03 8,428,768,947 6,152,743 2.510 2019-01-11
207 2019-01-10 2,481,292 30,000 0.03 8,423,093,807 6,128,791 2.470 2019-01-08
208 2019-01-07 2,451,292 -100,000 0.03 8,415,735,807 6,201,769 2.530 2019-01-03
209 2018-12-05 2,551,292 100,000 0.03 8,401,740,611 6,582,333 2.580 2018-12-03
210 2018-11-26 2,451,292 -60,000 0.03 8,400,222,784 6,275,308 2.560 2018-11-22
211 2018-11-21 2,511,292 60,000 0.03 8,400,222,784 6,403,795 2.550 2018-11-19
212 2018-11-20 2,451,292 -20,000 0.03 8,400,222,784 6,128,230 2.500 2018-11-16
213 2018-11-15 2,471,292 -4,000 0.03 8,231,758,752 5,931,101 2.400 2018-11-13
214 2018-10-09 2,475,292 -18,000 0.03 8,231,758,752 5,940,701 2.400 2018-10-05
215 2018-09-27 2,493,292 18,000 0.03 8,231,758,752 6,108,565 2.450 2018-09-24
216 2018-09-21 2,475,292 -12,000 0.03 8,231,758,752 5,891,195 2.380 2018-09-19
217 2018-08-21 2,487,292 10,000 0.03 8,231,758,752 6,317,722 2.540 2018-08-17
218 2018-08-17 2,477,292 66,865 0.03 8,231,758,752 6,391,413 2.580 2018-08-15
219 2018-08-16 2,410,427 -38,000 0.03 8,058,624,983 6,387,632 2.650 2018-08-14
220 2018-08-15 2,448,427 -20,000 0.03 8,058,624,983 6,610,753 2.700 2018-08-13
221 2018-08-14 2,468,427 -50,000 0.03 8,058,624,983 6,936,280 2.810 2018-08-10
222 2018-08-08 2,518,427 24,000 0.03 8,058,624,983 6,850,121 2.720 2018-08-06
223 2018-08-07 2,494,427 12,000 0.03 8,058,624,983 6,834,730 2.740 2018-08-03
224 2018-07-31 2,482,427 -14,000 0.03 8,058,624,983 7,099,741 2.860 2018-07-27
225 2018-07-30 2,496,427 30,000 0.03 8,058,624,983 7,039,924 2.820 2018-07-26
226 2018-07-24 2,466,427 2,000 0.03 8,058,624,983 6,807,339 2.760 2018-07-20
227 2018-07-16 2,464,427 10,000 0.03 8,058,624,983 6,826,463 2.770 2018-07-12
228 2018-06-21 2,454,427 10,000 0.03 8,058,624,983 7,289,648 2.970 2018-06-19
229 2018-06-13 2,444,427 10,000 0.03 8,058,624,983 7,675,501 3.140 2018-06-11
230 2018-05-16 2,434,427 -16,000 0.03 8,058,624,983 7,960,576 3.270 2018-05-14
231 2018-05-10 2,450,427 -26,000 0.03 8,058,624,983 7,865,871 3.210 2018-05-08
232 2018-05-03 2,476,427 -10,000 0.03 8,058,624,983 7,899,802 3.190 2018-04-30
233 2018-05-02 2,486,427 10,000 0.03 8,058,624,983 7,782,517 3.130 2018-04-27
234 2018-04-26 2,476,427 16,000 0.03 8,058,624,983 7,800,745 3.150 2018-04-24
235 2018-04-25 2,460,427 30,000 0.03 8,058,624,983 7,799,554 3.170 2018-04-23
236 2018-04-11 2,430,427 -10,000 0.03 8,058,624,983 8,093,322 3.330 2018-04-09
237 2018-03-26 2,440,427 -4,000 0.03 8,058,624,983 8,248,643 3.380 2018-03-22
238 2018-03-21 2,444,427 -10,000 0.03 8,058,624,983 8,359,940 3.420 2018-03-19
239 2018-03-08 2,454,427 -24,000 0.03 8,058,624,983 8,222,330 3.350 2018-03-06
240 2018-02-28 2,478,427 20,000 0.03 8,058,624,983 8,277,946 3.340 2018-02-26
241 2018-02-27 2,458,427 14,000 0.03 8,058,624,983 8,211,146 3.340 2018-02-23
242 2018-02-13 2,444,427 -12,000 0.03 8,058,624,983 7,773,278 3.180 2018-02-09
243 2018-02-09 2,456,427 -6,000 0.03 8,058,624,983 7,934,259 3.230 2018-02-07
244 2018-02-07 2,462,427 20,000 0.03 8,058,624,983 8,495,373 3.450 2018-02-05
245 2018-02-06 2,442,427 30,000 0.03 8,058,624,983 8,524,070 3.490 2018-02-02
246 2018-01-31 2,412,427 -42,000 0.03 8,058,624,983 8,732,986 3.620 2018-01-29
247 2018-01-30 2,454,427 40,000 0.03 8,058,124,983 8,885,026 3.620 2018-01-26
248 2018-01-26 2,414,427 -100,000 0.03 8,058,124,983 8,667,793 3.590 2018-01-24
249 2018-01-24 2,514,427 80,000 0.03 8,058,124,983 8,926,216 3.550 2018-01-22
250 2018-01-18 2,434,427 -10,000 0.03 8,058,124,983 8,325,740 3.420 2018-01-16
251 2018-01-16 2,444,427 -60,000 0.03 8,058,124,983 8,408,829 3.440 2018-01-12
252 2018-01-12 2,504,427 -20,000 0.03 8,058,124,983 8,640,273 3.450 2018-01-10
253 2018-01-11 2,524,427 -10,000 0.03 8,058,124,983 8,734,517 3.460 2018-01-09
254 2018-01-10 2,534,427 80,000 0.03 8,058,124,983 8,718,429 3.440 2018-01-08
255 2018-01-05 2,454,427 -38,000 0.03 8,058,124,983 8,222,330 3.350 2018-01-03
256 2018-01-04 2,492,427 10,000 0.03 8,058,124,983 8,349,630 3.350 2018-01-02
257 2018-01-02 2,482,427 -276,991 0.03 8,058,124,983 8,092,712 3.260 2017-12-28
258 2017-12-29 2,759,418 28,000 0.03 8,058,124,983 8,968,109 3.250 2017-12-27
259 2017-12-27 2,731,418 -2,000 0.03 8,058,124,983 8,713,223 3.190 2017-12-21
260 2017-12-19 2,733,418 20,000 0.03 8,058,124,983 8,746,938 3.200 2017-12-15
261 2017-12-18 2,713,418 24,000 0.03 8,058,124,983 8,791,474 3.240 2017-12-14
262 2017-12-11 2,689,418 36,000 0.03 8,058,124,983 8,498,561 3.160 2017-12-07
263 2017-12-08 2,653,418 2,000 0.03 8,058,124,983 8,411,335 3.170 2017-12-06
264 2017-11-27 2,651,418 10,000 0.03 8,058,124,983 8,829,222 3.330 2017-11-23
265 2017-11-23 2,641,418 30,000 0.03 8,058,124,983 8,795,922 3.330 2017-11-21
266 2017-11-22 2,611,418 -6,000 0.03 8,058,124,983 8,565,451 3.280 2017-11-20
267 2017-11-20 2,617,418 218 0.03 8,058,124,983 8,768,350 3.350 2017-11-16
268 2017-11-17 2,617,200 -4,000 0.03 7,965,229,721 8,819,964 3.370 2017-11-15
269 2017-11-15 2,621,200 -4,000 0.03 7,965,229,721 8,885,868 3.390 2017-11-13
270 2017-11-08 2,625,200 -100,000 0.03 7,965,229,721 9,004,436 3.430 2017-11-06
271 2017-10-31 2,725,200 -10,000 0.03 7,965,229,721 9,592,704 3.520 2017-10-27
272 2017-10-23 2,735,200 8,000 0.03 7,961,569,721 9,627,904 3.520 2017-10-19
273 2017-10-20 2,727,200 -2,000 0.03 7,961,569,721 9,899,736 3.630 2017-10-18
274 2017-10-19 2,729,200 10,000 0.03 7,961,569,721 9,852,412 3.610 2017-10-17
275 2017-10-18 2,719,200 10,000 0.03 7,961,569,721 9,870,696 3.630 2017-10-16
276 2017-10-11 2,709,200 -10,000 0.03 7,961,569,721 10,051,132 3.710 2017-10-09
277 2017-10-10 2,719,200 -34,000 0.03 7,961,569,721 10,278,576 3.780 2017-10-06
278 2017-10-09 2,753,200 -78,000 0.03 7,961,569,721 10,021,648 3.640 2017-10-04
279 2017-10-06 2,831,200 98,000 0.04 7,961,569,721 10,079,072 3.560 2017-10-03
280 2017-10-03 2,733,200 -8,000 0.03 7,961,569,721 9,648,196 3.530 2017-09-28
281 2017-09-27 2,741,200 -188,000 0.03 7,948,354,601 9,703,848 3.540 2017-09-25
282 2017-09-26 2,929,200 -8,000 0.04 7,948,354,601 11,130,960 3.800 2017-09-22
283 2017-09-25 2,937,200 -126,000 0.04 7,948,354,601 11,484,452 3.910 2017-09-21
284 2017-09-22 3,063,200 -30,000 0.04 7,948,354,601 11,823,952 3.860 2017-09-20
285 2017-09-21 3,093,200 -10,000 0.04 7,948,354,601 11,877,888 3.840 2017-09-19
286 2017-09-20 3,103,200 100,000 0.04 7,948,354,601 11,978,352 3.860 2017-09-18
287 2017-09-18 3,003,200 -56,000 0.04 7,948,354,601 10,991,712 3.660 2017-09-14
288 2017-09-15 3,059,200 -20,000 0.04 7,948,354,601 11,135,488 3.640 2017-09-13
289 2017-09-14 3,079,200 30,000 0.04 7,948,354,601 11,085,120 3.600 2017-09-12
290 2017-09-13 3,049,200 -12,000 0.04 7,948,354,601 11,221,056 3.680 2017-09-11
291 2017-09-12 3,061,200 106,000 0.04 7,948,354,601 11,050,932 3.610 2017-09-08
292 2017-09-11 2,955,200 48,000 0.04 7,948,354,601 10,727,376 3.630 2017-09-07
293 2017-09-08 2,907,200 78,000 0.04 7,948,354,601 10,349,632 3.560 2017-09-06
294 2017-09-06 2,829,200 36,000 0.04 7,940,536,601 9,958,784 3.520 2017-09-04
295 2017-09-05 2,793,200 -10,000 0.04 7,932,053,558 9,859,996 3.530 2017-09-01
296 2017-09-04 2,803,200 -194,000 0.04 7,932,053,558 10,007,424 3.570 2017-08-31
297 2017-09-01 2,997,200 162,000 0.04 7,932,053,558 10,879,836 3.630 2017-08-30
298 2017-08-28 2,835,200 30,000 0.04 7,930,579,558 9,866,496 3.480 2017-08-24
299 2017-08-25 2,805,200 -22,000 0.04 7,930,579,558 9,593,784 3.420 2017-08-22
300 2017-08-24 2,827,200 48,000 0.04 7,930,579,558 9,555,936 3.380 2017-08-21
301 2017-08-18 2,779,200 29,992 0.04 7,930,579,558 9,421,488 3.390 2017-08-16
302 2017-08-17 2,749,208 10,000 0.04 7,671,772,058 9,402,291 3.420 2017-08-15
303 2017-08-15 2,739,208 10,000 0.04 7,671,772,058 9,285,915 3.390 2017-08-11
304 2017-08-11 2,729,208 -2,000 0.04 7,671,772,058 9,743,273 3.570 2017-08-09
305 2017-08-09 2,731,208 -30,000 0.04 7,671,772,058 9,668,476 3.540 2017-08-07
306 2017-08-08 2,761,208 2,000 0.04 7,671,772,058 9,747,064 3.530 2017-08-04
307 2017-07-31 2,759,208 -24,000 0.04 7,671,772,058 10,015,925 3.630 2017-07-27
308 2017-07-24 2,783,208 16,000 0.04 7,670,810,058 10,130,877 3.640 2017-07-20
309 2017-07-21 2,767,208 20,000 0.04 7,670,810,058 10,017,293 3.620 2017-07-19
310 2017-07-19 2,747,208 8,000 0.04 7,670,810,058 9,999,837 3.640 2017-07-17
311 2017-07-18 2,739,208 -30,000 0.04 7,670,810,058 9,998,109 3.650 2017-07-14
312 2017-07-10 2,769,208 20,000 0.04 7,670,810,058 9,553,768 3.450 2017-07-06
313 2017-07-04 2,749,208 20,000 0.04 7,669,710,058 9,484,768 3.450 2017-06-30
314 2017-06-27 2,729,208 -24,000 0.04 7,665,466,058 9,552,228 3.500 2017-06-23
315 2017-06-26 2,753,208 4,000 0.04 7,665,466,058 9,608,696 3.490 2017-06-22
316 2017-06-23 2,749,208 20,000 0.04 7,665,466,058 9,814,673 3.570 2017-06-21
317 2017-06-14 2,729,208 -6,000 0.04 7,665,466,058 10,098,070 3.700 2017-06-12
318 2017-06-12 2,735,208 -6,000 0.04 7,665,466,058 10,530,551 3.850 2017-06-08
319 2017-06-09 2,741,208 -94,000 0.04 7,665,466,058 10,361,766 3.780 2017-06-07
320 2017-06-08 2,835,208 1,085,394 0.04 7,649,714,458 10,830,495 3.820 2017-06-06
321 2017-06-02 1,749,814 -14,000 0.02 7,649,714,458 6,509,308 3.720 2017-05-31
322 2017-05-31 1,763,814 10,000 0.02 7,649,714,458 6,367,369 3.610 2017-05-26
323 2017-05-29 1,753,814 14,000 0.02 7,649,714,458 6,366,345 3.630 2017-05-25
324 2017-05-23 1,739,814 -30,000 0.02 7,649,714,458 6,089,349 3.500 2017-05-19
325 2017-05-22 1,769,814 20,000 0.02 7,649,714,458 6,088,160 3.440 2017-05-18
326 2017-05-19 1,749,814 30,000 0.02 7,649,714,458 6,089,353 3.480 2017-05-17
327 2017-05-17 1,719,814 10,000 0.02 7,649,714,458 5,864,566 3.410 2017-05-15
328 2017-05-11 1,709,814 -18,000 0.02 7,649,714,458 5,881,760 3.440 2017-05-09
329 2017-05-08 1,727,814 30,000 0.02 7,649,714,458 5,857,289 3.390 2017-05-04
330 2017-04-28 1,697,814 -100,000 0.02 7,649,164,458 6,078,174 3.580 2017-04-26
331 2017-04-27 1,797,814 100,000 0.02 7,649,164,458 6,418,196 3.570 2017-04-25
332 2017-04-26 1,697,814 -30,000 0.02 7,649,164,458 6,010,262 3.540 2017-04-24
333 2017-04-24 1,727,814 -100,000 0.02 7,649,164,458 6,254,687 3.620 2017-04-20
334 2017-04-21 1,827,814 10,000 0.02 7,649,164,458 6,616,687 3.620 2017-04-19
335 2017-04-20 1,817,814 12,000 0.02 7,649,164,458 6,489,596 3.570 2017-04-18
336 2017-04-19 1,805,814 -38,000 0.02 7,649,164,458 6,681,512 3.700 2017-04-13
337 2017-04-18 1,843,814 130,000 0.02 7,649,164,458 6,840,550 3.710 2017-04-12
338 2017-04-12 1,713,814 30,000 0.02 7,649,164,458 5,929,796 3.460 2017-04-10
339 2017-04-11 1,683,814 -8,000 0.02 7,649,164,458 5,809,158 3.450 2017-04-07
340 2017-04-06 1,691,814 20,000 0.02 7,649,164,458 5,955,185 3.520 2017-04-03
341 2017-03-31 1,671,814 20,000 0.02 7,649,164,458 5,951,658 3.560 2017-03-29
342 2017-03-30 1,651,814 -2,000 0.02 7,649,164,458 5,946,530 3.600 2017-03-28
343 2017-03-28 1,653,814 -20,000 0.02 7,649,164,458 5,904,116 3.570 2017-03-24
344 2017-03-23 1,673,814 -20,000 0.02 7,649,164,458 6,042,469 3.610 2017-03-21
345 2017-03-22 1,693,814 -200,000 0.02 7,649,164,458 6,029,978 3.560 2017-03-20
346 2017-03-20 1,893,814 20,000 0.02 7,649,164,458 6,969,236 3.680 2017-03-16
347 2017-03-17 1,873,814 -10,000 0.02 7,649,164,458 6,895,636 3.680 2017-03-15
348 2017-03-16 1,883,814 -150,000 0.02 7,649,164,458 6,781,730 3.600 2017-03-14
349 2017-03-15 2,033,814 20,000 0.03 7,649,164,458 7,138,687 3.510 2017-03-13
350 2017-03-14 2,013,814 -20,000 0.03 7,649,164,458 6,806,691 3.380 2017-03-10
351 2017-03-10 2,033,814 20,000 0.03 7,649,164,458 6,975,982 3.430 2017-03-08
352 2017-03-03 2,013,814 -20,000 0.03 7,649,164,458 6,706,001 3.330 2017-03-01
353 2017-02-28 2,033,814 -20,000 0.03 7,649,164,458 6,874,291 3.380 2017-02-24
354 2017-02-27 2,053,814 20,000 0.03 7,649,164,458 7,106,196 3.460 2017-02-23
355 2017-02-24 2,033,814 -50,000 0.03 7,649,164,458 6,955,644 3.420 2017-02-22
356 2017-02-23 2,083,814 30,000 0.03 7,649,164,458 6,855,748 3.290 2017-02-21
357 2017-02-22 2,053,814 -60,000 0.03 7,649,164,458 6,818,662 3.320 2017-02-20
358 2017-02-17 2,113,814 -100,000 0.03 7,649,164,458 7,144,691 3.380 2017-02-15
359 2017-02-15 2,213,814 -12,598 0.03 7,649,164,458 7,438,415 3.360 2017-02-13
360 2017-02-10 2,226,412 100,000 0.03 7,649,164,458 7,391,688 3.320 2017-02-08
361 2017-01-18 2,126,412 18,000 0.03 7,649,164,458 6,847,047 3.220 2017-01-16
362 2017-01-03 2,108,412 -80,000 0.03 7,649,164,458 6,536,077 3.100 2016-12-29
363 2016-12-30 2,188,412 80,000 0.03 7,648,760,058 6,718,425 3.070 2016-12-28
364 2016-12-28 2,108,412 -80,000 0.03 7,648,760,058 6,536,077 3.100 2016-12-22
365 2016-12-23 2,188,412 20,000 0.03 7,648,760,058 6,762,193 3.090 2016-12-21
366 2016-12-22 2,168,412 80,000 0.03 7,648,760,058 6,678,709 3.080 2016-12-20
367 2016-12-15 2,088,412 -42,000 0.03 7,648,760,058 6,745,571 3.230 2016-12-13
368 2016-12-12 2,130,412 62,000 0.03 7,648,760,058 7,009,055 3.290 2016-12-08
369 2016-11-22 2,068,412 22,000 0.03 7,648,460,058 6,825,760 3.300 2016-11-18
370 2016-11-21 2,046,412 -70,000 0.03 7,648,460,058 6,753,160 3.300 2016-11-17
371 2016-11-18 2,116,412 170 0.03 7,648,460,058 7,005,324 3.310 2016-11-16
372 2016-11-16 2,116,242 108,000 0.03 7,643,880,893 6,920,111 3.270 2016-11-14
373 2016-11-14 2,008,242 12,000 0.03 7,643,880,893 6,807,940 3.390 2016-11-10
374 2016-11-11 1,996,242 14,000 0.03 7,643,880,893 6,747,298 3.380 2016-11-09
375 2016-11-03 1,982,242 20,000 0.03 7,643,880,893 6,799,090 3.430 2016-11-01
376 2016-10-25 1,962,242 -20,000 0.03 7,641,700,893 6,789,357 3.460 2016-10-20
377 2016-10-24 1,982,242 -100,000 0.03 7,641,700,893 6,799,090 3.430 2016-10-19
378 2016-10-20 2,082,242 100,000 0.03 7,641,700,893 7,246,202 3.480 2016-10-18
379 2016-10-13 1,982,242 -4,000 0.03 7,641,700,893 6,799,090 3.430 2016-10-11
380 2016-10-12 1,986,242 -80,000 0.03 7,641,700,893 7,210,058 3.630 2016-10-07
381 2016-10-11 2,066,242 100,000 0.03 7,641,700,893 7,500,458 3.630 2016-10-06
382 2016-10-07 1,966,242 22,000 0.03 7,641,700,893 7,216,108 3.670 2016-10-05
383 2016-10-06 1,944,242 -22,000 0.03 7,641,700,893 7,368,677 3.790 2016-10-04
384 2016-10-04 1,966,242 10,000 0.03 7,641,700,893 7,255,433 3.690 2016-09-30
385 2016-09-30 1,956,242 -112,000 0.03 7,641,700,893 7,472,844 3.820 2016-09-28
386 2016-09-29 2,068,242 -26,000 0.03 7,637,572,893 7,859,320 3.800 2016-09-27
387 2016-09-28 2,094,242 -16,000 0.03 7,637,572,893 7,853,408 3.750 2016-09-26
388 2016-09-27 2,110,242 -2,000 0.03 7,637,572,893 8,103,329 3.840 2016-09-23
389 2016-09-26 2,112,242 -20,000 0.03 7,637,572,893 8,132,132 3.850 2016-09-22
390 2016-09-23 2,132,242 -20,000 0.03 7,637,572,893 8,166,487 3.830 2016-09-21
391 2016-09-22 2,152,242 120,000 0.03 7,637,572,893 8,200,042 3.810 2016-09-20
392 2016-09-13 2,032,242 -16,000 0.03 7,637,572,893 7,864,777 3.870 2016-09-09
393 2016-09-12 2,048,242 14,000 0.03 7,637,572,893 7,906,214 3.860 2016-09-08
394 2016-09-08 2,034,242 -40,000 0.03 7,637,572,893 7,852,174 3.860 2016-09-06
395 2016-09-05 2,074,242 -10,000 0.03 7,637,572,893 7,902,862 3.810 2016-09-01
396 2016-09-02 2,084,242 -146,000 0.03 7,637,572,893 7,753,380 3.720 2016-08-31
397 2016-09-01 2,230,242 18,000 0.03 7,637,572,893 8,385,710 3.760 2016-08-30
398 2016-08-29 2,212,242 22,000 0.03 7,634,268,893 8,052,561 3.640 2016-08-25
399 2016-08-24 2,190,242 -8,000 0.03 7,634,268,893 8,279,115 3.780 2016-08-22
400 2016-08-22 2,198,242 -50,000 0.03 7,634,268,893 8,419,267 3.830 2016-08-18
401 2016-08-19 2,248,242 6,000 0.03 7,634,268,893 8,206,083 3.650 2016-08-17
402 2016-08-18 2,242,242 60,000 0.03 7,634,268,893 8,072,071 3.600 2016-08-16
403 2016-08-17 2,182,242 -248,000 0.03 7,634,268,893 8,030,651 3.680 2016-08-15
404 2016-08-16 2,430,242 -28,000 0.03 7,634,268,893 8,554,452 3.520 2016-08-12
405 2016-08-15 2,458,242 10,000 0.03 7,634,268,893 8,702,177 3.540 2016-08-11
406 2016-08-12 2,448,242 120,000 0.03 7,634,268,893 8,666,777 3.540 2016-08-10
407 2016-08-11 2,328,242 110,035 0.03 7,634,268,893 8,358,389 3.590 2016-08-09
408 2016-08-09 2,218,207 60,000 0.03 7,384,016,988 7,209,173 3.250 2016-08-05
409 2016-07-29 2,158,207 -160,000 0.03 7,384,016,988 6,863,098 3.180 2016-07-27
410 2016-07-25 2,318,207 -100,000 0.03 7,384,016,988 7,534,173 3.250 2016-07-21
411 2016-07-19 2,418,207 90,000 0.03 7,384,016,988 7,762,444 3.210 2016-07-15
412 2016-07-18 2,328,207 -18,000 0.03 7,384,016,988 7,287,288 3.130 2016-07-14
413 2016-07-15 2,346,207 -14,000 0.03 7,384,016,988 7,273,242 3.100 2016-07-13
414 2016-07-13 2,360,207 8,000 0.03 7,384,016,988 7,245,835 3.070 2016-07-11
415 2016-07-12 2,352,207 -100,000 0.03 7,384,016,988 7,244,798 3.080 2016-07-08
416 2016-07-11 2,452,207 -42,000 0.03 7,384,016,988 7,528,275 3.070 2016-07-07
417 2016-07-08 2,494,207 110,000 0.03 7,384,016,988 7,607,331 3.050 2016-07-06
418 2016-07-06 2,384,207 46,000 0.03 7,384,016,988 7,438,726 3.120 2016-07-04
419 2016-06-28 2,338,207 -100,000 0.03 7,384,016,988 7,131,531 3.050 2016-06-24
420 2016-06-24 2,438,207 100,000 0.03 7,384,016,988 7,582,824 3.110 2016-06-22
421 2016-06-23 2,338,207 -100,000 0.03 7,384,016,988 7,131,531 3.050 2016-06-21
422 2016-06-20 2,438,207 -480,000 0.03 7,384,016,988 7,168,329 2.940 2016-06-16
423 2016-06-17 2,918,207 80,000 0.04 7,384,016,988 8,754,621 3.000 2016-06-15
424 2016-06-15 2,838,207 -100,000 0.04 7,384,016,988 8,514,621 3.000 2016-06-13
425 2016-06-14 2,938,207 100,000 0.04 7,384,016,988 8,961,531 3.050 2016-06-10
426 2016-06-07 2,838,207 -60,000 0.04 7,384,016,988 9,053,880 3.190 2016-06-03
427 2016-06-03 2,898,207 760,000 0.04 7,384,016,988 9,216,298 3.180 2016-06-01
428 2016-05-23 2,138,207 -100,000 0.03 7,384,016,988 6,500,149 3.040 2016-05-19
429 2016-05-20 2,238,207 -204,000 0.03 7,384,016,988 6,871,295 3.070 2016-05-18
430 2016-05-19 2,442,207 100,000 0.03 7,384,016,988 7,521,998 3.080 2016-05-17
431 2016-04-28 2,342,207 -80,000 0.03 7,384,016,988 7,377,952 3.150 2016-04-26
432 2016-04-18 2,422,207 40,000 0.03 7,384,016,988 7,799,507 3.220 2016-04-14
433 2016-04-07 2,382,207 30,000 0.03 7,384,016,988 7,408,664 3.110 2016-04-05
434 2016-04-06 2,352,207 60,000 0.03 7,384,016,988 7,268,320 3.090 2016-04-01
435 2016-04-05 2,292,207 -10,000 0.03 7,384,016,988 7,059,998 3.080 2016-03-31
436 2016-04-01 2,302,207 -60,000 0.03 7,384,016,988 7,182,886 3.120 2016-03-30
437 2016-03-29 2,362,207 -104,000 0.03 7,384,016,988 7,204,731 3.050 2016-03-23
438 2016-03-24 2,466,207 -10,000 0.03 7,384,016,988 7,398,621 3.000 2016-03-22
439 2016-03-18 2,476,207 -100,000 0.03 7,384,016,988 7,304,811 2.950 2016-03-16
440 2016-03-17 2,576,207 -80,000 0.03 7,384,016,988 7,651,335 2.970 2016-03-15
441 2016-03-16 2,656,207 -20,000 0.04 7,384,016,988 7,835,811 2.950 2016-03-14
442 2016-03-15 2,676,207 -40,000 0.04 7,384,016,988 7,787,762 2.910 2016-03-11
443 2016-03-14 2,716,207 -70,000 0.04 7,384,016,988 7,768,352 2.860 2016-03-10
444 2016-03-11 2,786,207 60,000 0.04 7,384,016,988 8,219,311 2.950 2016-03-09
445 2016-03-10 2,726,207 160,000 0.04 7,384,016,988 8,233,145 3.020 2016-03-08
446 2016-03-09 2,566,207 -70,000 0.03 7,384,016,988 7,852,593 3.060 2016-03-07
447 2016-03-08 2,636,207 64,000 0.04 7,384,016,988 7,961,345 3.020 2016-03-04
448 2016-03-07 2,572,207 -60,000 0.03 7,384,016,988 7,716,621 3.000 2016-03-03
449 2016-03-04 2,632,207 -14,000 0.04 7,384,016,988 8,107,198 3.080 2016-03-02
450 2016-03-03 2,646,207 60,000 0.04 7,384,016,988 7,674,000 2.900 2016-03-01
451 2016-03-01 2,586,207 50,000 0.04 7,384,016,988 7,293,104 2.820 2016-02-26
452 2016-02-29 2,536,207 80,000 0.03 7,384,016,988 7,101,380 2.800 2016-02-25
453 2016-02-26 2,456,207 -70,000 0.03 7,384,016,988 7,123,000 2.900 2016-02-24
454 2016-02-24 2,526,207 40,000 0.03 7,384,016,988 7,452,311 2.950 2016-02-22
455 2016-02-23 2,486,207 30,000 0.03 7,384,016,988 7,234,862 2.910 2016-02-19
456 2016-02-22 2,456,207 -90,000 0.03 7,384,016,988 7,147,562 2.910 2016-02-18
457 2016-02-19 2,546,207 -750,000 0.03 7,384,016,988 7,333,076 2.880 2016-02-17
458 2016-02-18 3,296,207 60,000 0.04 7,384,016,988 9,559,000 2.900 2016-02-16
459 2016-02-17 3,236,207 -80,000 0.04 7,384,016,988 9,093,742 2.810 2016-02-15
460 2016-02-16 3,316,207 32,000 0.04 7,384,016,988 8,821,111 2.660 2016-02-12
461 2016-02-04 3,284,207 -70,000 0.04 7,384,016,988 9,491,358 2.890 2016-02-02
462 2016-02-03 3,354,207 50,000 0.05 7,384,016,988 9,593,032 2.860 2016-02-01
463 2016-01-29 3,304,207 50,000 0.04 7,384,016,988 9,185,695 2.780 2016-01-27
464 2016-01-28 3,254,207 80,000 0.04 7,384,016,988 8,753,817 2.690 2016-01-26
465 2016-01-27 3,174,207 -14,000 0.04 7,384,016,988 8,887,780 2.800 2016-01-25
466 2016-01-26 3,188,207 20,000 0.04 7,384,016,988 9,086,390 2.850 2016-01-22
467 2016-01-22 3,168,207 -80,000 0.04 7,384,016,988 9,282,847 2.930 2016-01-20
468 2016-01-21 3,248,207 144,000 0.04 7,384,016,988 9,874,549 3.040 2016-01-19
469 2016-01-20 3,104,207 -38,000 0.04 7,384,016,988 9,064,284 2.920 2016-01-18
470 2016-01-19 3,142,207 -78,000 0.04 7,384,016,988 9,426,621 3.000 2016-01-15
471 2016-01-18 3,220,207 94,000 0.04 7,384,016,988 9,821,631 3.050 2016-01-14
472 2016-01-15 3,126,207 -90,000 0.04 7,384,016,988 9,628,718 3.080 2016-01-13
473 2016-01-12 3,216,207 14,000 0.04 7,384,016,988 10,259,700 3.190 2016-01-08
474 2016-01-08 3,202,207 16,000 0.04 7,384,016,988 11,047,614 3.450 2016-01-06
475 2016-01-06 3,186,207 -10,000 0.04 7,384,016,988 11,056,138 3.470 2016-01-04
476 2016-01-05 3,196,207 -262,000 0.04 7,384,016,988 11,825,966 3.700 2015-12-30
477 2015-12-30 3,458,207 2,000 0.05 7,384,016,988 12,691,620 3.670 2015-12-28
478 2015-12-29 3,456,207 -12,000 0.05 7,384,016,988 12,373,221 3.580 2015-12-23
479 2015-12-23 3,468,207 -16,000 0.05 7,384,016,988 12,138,725 3.500 2015-12-21
480 2015-12-22 3,484,207 30,000 0.05 7,384,016,988 12,229,567 3.510 2015-12-18
481 2015-12-15 3,454,207 10,000 0.05 7,384,016,988 11,398,883 3.300 2015-12-11
482 2015-12-10 3,444,207 -78,000 0.05 7,384,016,988 11,916,956 3.460 2015-12-08
483 2015-12-09 3,522,207 -20,000 0.05 7,384,016,988 12,327,725 3.500 2015-12-07
484 2015-12-08 3,542,207 10,000 0.05 7,384,016,988 12,362,302 3.490 2015-12-04
485 2015-12-04 3,532,207 308,000 0.05 7,384,016,988 12,504,013 3.540 2015-12-02
486 2015-12-03 3,224,207 -48,000 0.04 7,384,016,988 11,413,693 3.540 2015-12-01
487 2015-12-01 3,272,207 30,000 0.04 7,384,016,988 10,765,561 3.290 2015-11-27
488 2015-11-30 3,242,207 86,000 0.04 7,384,016,988 10,926,238 3.370 2015-11-26
489 2015-11-24 3,156,207 80,000 0.04 7,384,016,988 10,762,666 3.410 2015-11-20
490 2015-11-19 3,076,207 -50,000 0.04 7,384,016,988 9,782,338 3.180 2015-11-17
491 2015-11-18 3,126,207 -50,000 0.04 7,384,016,988 9,659,980 3.090 2015-11-16
492 2015-11-17 3,176,207 18,000 0.04 7,384,016,988 9,878,004 3.110 2015-11-13
493 2015-11-13 3,158,207 -50,000 0.04 7,384,016,988 10,074,680 3.190 2015-11-11
494 2015-11-10 3,208,207 10,000 0.04 7,384,016,988 10,394,591 3.240 2015-11-06
495 2015-11-06 3,198,207 -80,000 0.04 7,384,016,988 10,426,155 3.260 2015-11-04
496 2015-10-30 3,278,207 70,000 0.04 7,384,016,988 10,195,224 3.110 2015-10-28
497 2015-10-26 3,208,207 90,000 0.04 7,384,016,988 10,394,591 3.240 2015-10-22
498 2015-10-23 3,118,207 -80,000 0.04 7,384,016,988 10,290,083 3.300 2015-10-20
499 2015-10-22 3,198,207 -50,000 0.04 7,384,016,988 10,234,262 3.200 2015-10-19
500 2015-10-20 3,248,207 -46,000 0.04 7,384,016,988 10,524,191 3.240 2015-10-16
501 2015-10-15 3,294,207 50,000 0.04 7,384,016,988 10,310,868 3.130 2015-10-13
502 2015-10-14 3,244,207 30,000 0.04 7,384,016,988 10,219,252 3.150 2015-10-12
503 2015-10-13 3,214,207 50,000 0.04 7,384,016,988 9,964,042 3.100 2015-10-09
504 2015-10-08 3,164,207 -100,000 0.04 7,384,016,988 9,460,979 2.990 2015-10-06
505 2015-10-07 3,264,207 40,000 0.04 7,384,016,988 9,792,621 3.000 2015-10-05
506 2015-10-06 3,224,207 90,000 0.04 7,384,016,988 9,672,621 3.000 2015-10-02
507 2015-10-02 3,134,207 10,000 0.04 7,384,016,988 8,493,701 2.710 2015-09-29
508 2015-09-24 3,124,207 10,000 0.04 7,384,016,988 8,966,474 2.870 2015-09-22
509 2015-09-15 3,114,207 18,000 0.04 7,384,016,988 8,750,922 2.810 2015-09-11
510 2015-09-11 3,096,207 32,000 0.04 7,384,016,988 8,917,076 2.880 2015-09-09
511 2015-09-09 3,064,207 -120,000 0.04 7,384,016,988 8,181,433 2.670 2015-09-07
512 2015-09-07 3,184,207 88,000 0.04 7,384,016,988 8,533,675 2.680 2015-09-02
513 2015-09-02 3,096,207 -100,000 0.04 7,384,016,988 8,483,607 2.740 2015-08-31
514 2015-09-01 3,196,207 -270,000 0.04 7,384,016,988 8,885,455 2.780 2015-08-28
515 2015-08-31 3,466,207 130,000 0.05 7,384,016,988 9,601,393 2.770 2015-08-27
516 2015-08-28 3,336,207 60,000 0.05 7,384,016,988 8,507,328 2.550 2015-08-26
517 2015-08-27 3,276,207 -20,000 0.04 7,384,016,988 8,124,993 2.480 2015-08-25
518 2015-08-26 3,296,207 138,000 0.04 7,384,016,988 8,273,480 2.510 2015-08-24
519 2015-08-25 3,158,207 30,000 0.04 7,384,016,988 8,653,487 2.740 2015-08-21
520 2015-08-24 3,128,207 34,000 0.04 7,384,016,988 9,040,518 2.890 2015-08-20
521 2015-08-21 3,094,207 10,286 0.04 7,384,016,988 9,096,969 2.940 2015-08-19
522 2015-08-20 3,083,921 50,000 0.04 7,382,743,119 9,282,602 3.010 2015-08-18
523 2015-08-19 3,033,921 2,000 0.04 7,382,743,119 9,344,477 3.080 2015-08-17
524 2015-08-17 3,031,921 100,000 0.04 7,382,743,119 9,277,678 3.060 2015-08-13
525 2015-08-14 2,931,921 32,000 0.04 7,382,743,119 8,883,721 3.030 2015-08-12
526 2015-08-13 2,899,921 -32,000 0.04 7,382,743,119 9,192,750 3.170 2015-08-11
527 2015-08-12 2,931,921 -64,000 0.04 7,382,743,119 9,411,466 3.210 2015-08-10
528 2015-08-11 2,995,921 10,000 0.04 7,382,743,119 9,497,070 3.170 2015-08-07
529 2015-08-06 2,985,921 20,000 0.04 7,382,743,119 8,898,045 2.980 2015-08-04
530 2015-08-05 2,965,921 -24,000 0.04 7,382,743,119 8,749,467 2.950 2015-08-03
531 2015-08-04 2,989,921 -66,000 0.04 7,382,743,119 8,939,864 2.990 2015-07-31
532 2015-08-03 3,055,921 48,000 0.04 7,382,743,119 9,228,881 3.020 2015-07-30
533 2015-07-31 3,007,921 -10,000 0.04 7,382,743,119 9,234,317 3.070 2015-07-29
534 2015-07-30 3,017,921 74,000 0.04 7,382,743,119 9,174,480 3.040 2015-07-28
535 2015-07-29 2,943,921 40,000 0.04 7,382,743,119 8,978,959 3.050 2015-07-27
536 2015-07-28 2,903,921 -68,000 0.04 7,382,743,119 9,699,096 3.340 2015-07-24
537 2015-07-27 2,971,921 -10,000 0.04 7,382,743,119 10,015,374 3.370 2015-07-23
538 2015-07-24 2,981,921 10,000 0.04 7,382,743,119 10,108,712 3.390 2015-07-22
539 2015-07-23 2,971,921 64,000 0.04 7,382,743,119 10,104,531 3.400 2015-07-21
540 2015-07-22 2,907,921 90,000 0.04 7,382,743,119 10,119,565 3.480 2015-07-20
541 2015-07-20 2,817,921 -50,000 0.04 7,382,743,119 9,242,781 3.280 2015-07-16
542 2015-07-17 2,867,921 -50,000 0.04 7,382,743,119 9,234,706 3.220 2015-07-15
543 2015-07-16 2,917,921 20,000 0.04 7,382,743,119 9,745,856 3.340 2015-07-14
544 2015-07-15 2,897,921 14,000 0.04 7,382,743,119 9,823,952 3.390 2015-07-13
545 2015-07-14 2,883,921 20,000 0.04 7,381,579,119 9,372,743 3.250 2015-07-10
546 2015-07-13 2,863,921 -150,000 0.04 7,381,579,119 9,221,826 3.220 2015-07-09
547 2015-07-10 3,013,921 32,000 0.04 7,381,579,119 8,137,587 2.700 2015-07-08
548 2015-07-09 2,981,921 -10,000 0.04 7,381,579,119 8,975,582 3.010 2015-07-07
549 2015-07-08 2,991,921 -40,000 0.04 7,381,579,119 9,454,470 3.160 2015-07-06
550 2015-07-07 3,031,921 88,000 0.04 7,381,579,119 10,702,681 3.530 2015-07-03
551 2015-07-06 2,943,921 20,000 0.04 7,381,579,119 10,921,947 3.710 2015-07-02
552 2015-07-03 2,923,921 154,000 0.04 7,381,579,119 11,110,900 3.800 2015-06-30
553 2015-07-02 2,769,921 44,000 0.04 7,381,579,119 10,331,805 3.730 2015-06-29
554 2015-06-30 2,725,921 44,000 0.04 7,381,579,119 10,385,759 3.810 2015-06-26
555 2015-06-29 2,681,921 10,000 0.04 7,381,579,119 10,647,226 3.970 2015-06-25
556 2015-06-26 2,671,921 106,000 0.04 7,381,579,119 10,847,999 4.060 2015-06-24
557 2015-06-25 2,565,921 64,000 0.03 7,381,579,119 10,468,958 4.080 2015-06-23
558 2015-06-24 2,501,921 -86,000 0.03 7,381,579,119 10,182,818 4.070 2015-06-22
559 2015-06-23 2,587,921 28,000 0.04 7,381,579,119 10,092,892 3.900 2015-06-19
560 2015-06-22 2,559,921 94,000 0.03 7,381,579,119 10,393,279 4.060 2015-06-18
561 2015-06-19 2,465,921 -100,000 0.03 7,381,579,119 10,011,639 4.060 2015-06-17
562 2015-06-17 2,565,921 14,000 0.03 7,381,579,119 10,315,002 4.020 2015-06-15
563 2015-06-16 2,551,921 -22,000 0.03 7,381,579,119 10,437,357 4.090 2015-06-12
564 2015-06-12 2,573,921 -50,000 0.03 7,381,579,119 10,166,988 3.950 2015-06-10
565 2015-06-11 2,623,921 62,000 0.04 6,711,277,289 10,049,617 3.830 2015-06-09
566 2015-06-10 2,561,921 246,000 0.04 6,711,277,289 10,657,591 4.160 2015-06-08
567 2015-06-09 2,315,921 40,000 0.03 6,711,277,289 9,541,595 4.120 2015-06-05
568 2015-06-08 2,275,921 -10,918 0.03 6,711,277,289 10,400,959 4.570 2015-06-04
569 2015-06-05 2,286,839 -4,000 0.03 6,711,277,289 10,245,039 4.480 2015-06-03
570 2015-06-04 2,290,839 82,000 0.03 6,711,277,289 10,262,959 4.480 2015-06-02
571 2015-06-03 2,208,839 812,000 0.03 6,711,277,289 10,160,659 4.600 2015-06-01
572 2015-06-02 1,396,839 10,000 0.02 6,711,277,289 5,866,724 4.200 2015-05-29
573 2015-06-01 1,386,839 30,000 0.02 6,711,277,289 5,796,987 4.180 2015-05-28
574 2015-05-29 1,356,839 50,000 0.02 6,709,081,289 5,671,587 4.180 2015-05-27
575 2015-05-28 1,306,839 -30,000 0.02 6,709,081,289 5,397,245 4.130 2015-05-26
576 2015-05-27 1,336,839 -38,000 0.02 6,709,081,289 5,414,198 4.050 2015-05-22
577 2015-05-22 1,374,839 -50,000 0.02 6,709,081,289 5,636,840 4.100 2015-05-20
578 2015-05-21 1,424,839 -6,000 0.02 6,709,081,289 5,884,585 4.130 2015-05-19
579 2015-05-20 1,430,839 -60,000 0.02 6,709,081,289 5,837,823 4.080 2015-05-18
580 2015-05-19 1,490,839 60,000 0.02 6,709,081,289 6,112,440 4.100 2015-05-15
581 2015-05-15 1,430,839 12,000 0.02 6,709,081,289 5,794,898 4.050 2015-05-13
582 2015-05-14 1,418,839 54,000 0.02 6,709,081,289 5,774,675 4.070 2015-05-12
583 2015-05-13 1,364,839 -30,000 0.02 6,709,081,289 5,677,730 4.160 2015-05-11
584 2015-05-12 1,394,839 -90,000 0.02 6,709,081,289 5,788,582 4.150 2015-05-08
585 2015-05-11 1,484,839 -20,000 0.02 6,709,081,289 5,805,720 3.910 2015-05-07
586 2015-05-08 1,504,839 16,000 0.02 6,709,081,289 6,049,453 4.020 2015-05-06
587 2015-05-07 1,488,839 -14,000 0.02 6,709,081,289 6,148,905 4.130 2015-05-05
588 2015-05-06 1,502,839 48,000 0.02 6,709,081,289 6,492,264 4.320 2015-05-04
589 2015-05-05 1,454,839 4,000 0.02 6,709,081,289 6,212,163 4.270 2015-04-30
590 2015-05-04 1,450,839 50,000 0.02 6,709,081,289 6,020,982 4.150 2015-04-29
591 2015-04-30 1,400,839 -90,000 0.02 6,709,081,289 5,771,457 4.120 2015-04-28
592 2015-04-29 1,490,839 -108,000 0.02 6,702,195,289 6,022,990 4.040 2015-04-27
593 2015-04-28 1,598,839 -38,000 0.02 6,702,195,289 6,251,460 3.910 2015-04-24
594 2015-04-27 1,636,839 -74,000 0.02 6,702,195,289 6,383,672 3.900 2015-04-23
595 2015-04-24 1,710,839 -2,000 0.03 6,702,195,289 6,484,080 3.790 2015-04-22
596 2015-04-23 1,712,839 -10,000 0.03 6,702,195,289 6,046,322 3.530 2015-04-21
597 2015-04-22 1,722,839 42,000 0.03 6,697,305,289 6,064,393 3.520 2015-04-20
598 2015-04-21 1,680,839 114,000 0.03 6,697,305,289 6,151,871 3.660 2015-04-17
599 2015-04-20 1,566,839 150,000 0.02 6,697,305,289 5,797,304 3.700 2015-04-16
600 2015-04-16 1,416,839 -34,000 0.02 6,697,305,289 5,270,641 3.720 2015-04-14
601 2015-04-15 1,450,839 110,000 0.02 6,696,905,289 5,701,797 3.930 2015-04-13
602 2015-04-14 1,340,839 -128,000 0.02 6,694,353,289 4,692,937 3.500 2015-04-10
603 2015-04-13 1,468,839 102,000 0.02 6,656,455,289 5,023,429 3.420 2015-04-09
604 2015-04-10 1,366,839 -100,000 0.02 6,656,455,289 4,401,222 3.220 2015-04-08
605 2015-04-09 1,466,839 8,000 0.02 6,656,455,289 4,371,180 2.980 2015-04-02
606 2015-04-01 1,458,839 -32,000 0.02 6,656,455,289 4,361,929 2.990 2015-03-30
607 2015-03-31 1,490,839 60,000 0.02 6,656,455,289 3,995,449 2.680 2015-03-27
608 2015-03-30 1,430,839 -181,736 0.02 6,656,455,289 3,548,481 2.480 2015-03-26
609 2015-03-26 1,612,575 -10,000 0.02 6,656,455,289 3,999,186 2.480 2015-03-24
610 2015-03-16 1,622,575 -10,000 0.02 6,656,455,289 3,796,826 2.340 2015-03-12
611 2015-03-10 1,632,575 -30,000 0.02 6,656,455,289 3,852,877 2.360 2015-03-06
612 2015-03-02 1,662,575 -40,000 0.02 6,656,455,289 4,106,560 2.470 2015-02-26
613 2015-02-25 1,702,575 -20,000 0.03 6,656,055,289 4,137,257 2.430 2015-02-23
614 2015-02-24 1,722,575 100,000 0.03 6,656,055,289 4,168,632 2.420 2015-02-17
615 2015-02-17 1,622,575 -30,000 0.02 6,656,055,289 3,845,503 2.370 2015-02-13
616 2015-02-13 1,652,575 -60,000 0.02 6,656,055,289 3,833,974 2.320 2015-02-11
617 2015-02-09 1,712,575 -40,000 0.03 6,656,055,289 3,870,420 2.260 2015-02-05
618 2015-02-05 1,752,575 60,000 0.03 6,656,055,289 3,873,191 2.210 2015-02-03
619 2015-02-02 1,692,575 -20,000 0.03 6,656,055,289 3,859,071 2.280 2015-01-29
620 2015-01-29 1,712,575 -130,000 0.03 6,656,055,289 3,956,048 2.310 2015-01-27
621 2015-01-27 1,842,575 50,000 0.03 6,656,055,289 4,182,645 2.270 2015-01-23
622 2015-01-26 1,792,575 40,000 0.03 6,656,055,289 4,069,145 2.270 2015-01-22
623 2015-01-23 1,752,575 80,000 0.03 6,656,055,289 4,013,397 2.290 2015-01-21
624 2015-01-22 1,672,575 20,000 0.03 6,656,055,289 3,813,471 2.280 2015-01-20
625 2015-01-19 1,652,575 -50,000 0.02 6,656,055,289 3,867,026 2.340 2015-01-15
626 2015-01-16 1,702,575 -40,000 0.03 6,656,055,289 4,086,180 2.400 2015-01-14
627 2015-01-15 1,742,575 -10,000 0.03 6,656,055,289 4,217,032 2.420 2015-01-13
628 2015-01-13 1,752,575 -30,000 0.03 6,656,055,289 4,311,335 2.460 2015-01-09
629 2015-01-09 1,782,575 22,000 0.03 6,656,055,289 4,349,483 2.440 2015-01-07
630 2015-01-08 1,760,575 -10,000 0.03 6,656,055,289 4,331,015 2.460 2015-01-06
631 2015-01-07 1,770,575 -90,000 0.03 6,656,055,289 4,302,497 2.430 2015-01-05
632 2015-01-06 1,860,575 86,000 0.03 6,656,055,289 4,446,774 2.390 2015-01-02
633 2015-01-05 1,774,575 50,000 0.03 6,656,055,289 3,921,811 2.210 2014-12-30
634 2014-12-30 1,724,575 200,000 0.03 6,656,055,289 3,690,591 2.140 2014-12-23
635 2014-12-19 1,524,575 26,000 0.02 6,656,055,289 3,277,836 2.150 2014-12-17
636 2014-12-18 1,498,575 30,000 0.02 6,656,055,289 3,236,922 2.160 2014-12-16
637 2014-12-11 1,468,575 30,000 0.02 6,656,055,289 3,304,294 2.250 2014-12-09
638 2014-12-08 1,438,575 -32,000 0.02 6,656,055,289 3,380,651 2.350 2014-12-04
639 2014-12-05 1,470,575 20,000 0.02 6,656,055,289 3,411,734 2.320 2014-12-03
640 2014-12-04 1,450,575 32,000 0.02 6,656,055,289 3,321,817 2.290 2014-12-02
641 2014-11-19 1,418,575 20,000 0.02 6,656,055,289 3,205,980 2.260 2014-11-17
642 2014-11-13 1,398,575 -10,000 0.02 6,656,055,289 3,034,908 2.170 2014-11-11
643 2014-11-11 1,408,575 -60,000 0.02 6,656,055,289 3,169,294 2.250 2014-11-07
644 2014-11-07 1,468,575 -60,000 0.02 6,656,055,289 3,304,294 2.250 2014-11-05
645 2014-11-06 1,528,575 120,000 0.02 6,656,055,289 3,469,865 2.270 2014-11-04
646 2014-11-05 1,408,575 -120,000 0.02 6,656,055,289 3,225,637 2.290 2014-11-03
647 2014-11-04 1,528,575 122,000 0.02 6,656,055,289 3,424,008 2.240 2014-10-31
648 2014-10-31 1,406,575 80,000 0.02 6,656,055,289 3,066,334 2.180 2014-10-29
649 2014-10-28 1,326,575 100,000 0.02 6,656,055,289 2,865,402 2.160 2014-10-24
650 2014-10-17 1,226,575 -50,000 0.02 6,656,055,289 2,686,199 2.190 2014-10-15
651 2014-10-16 1,276,575 50,000 0.02 6,656,055,289 2,770,168 2.170 2014-10-14
652 2014-10-03 1,226,575 200,000 0.02 6,656,055,289 2,710,731 2.210 2014-09-29
653 2014-09-23 1,026,575 -10,000 0.02 6,656,055,289 2,432,983 2.370 2014-09-19
654 2014-09-22 1,036,575 10,000 0.02 6,656,055,289 2,467,049 2.380 2014-09-18
655 2014-09-17 1,026,575 12,000 0.02 6,656,055,289 2,463,780 2.400 2014-09-15
656 2014-09-15 1,014,575 20,000 0.02 6,656,055,289 2,445,126 2.410 2014-09-11
657 2014-09-10 994,575 -10,000 0.01 6,656,055,289 2,496,383 2.510 2014-09-05
658 2014-09-08 1,004,575 -58,000 0.02 6,656,055,289 2,471,255 2.460 2014-09-04
659 2014-09-04 1,062,575 -20,000 0.02 6,656,055,289 2,603,309 2.450 2014-09-02
660 2014-09-03 1,082,575 -70,000 0.02 6,656,055,289 2,609,006 2.410 2014-09-01
661 2014-09-02 1,152,575 10,000 0.02 6,656,055,289 2,846,860 2.470 2014-08-29
662 2014-09-01 1,142,575 20,000 0.02 6,656,055,289 2,879,289 2.520 2014-08-28
663 2014-08-27 1,122,575 -24,000 0.02 6,656,055,289 2,929,921 2.610 2014-08-25
664 2014-08-26 1,146,575 10,000 0.02 6,656,055,289 3,026,958 2.640 2014-08-22
665 2014-08-25 1,136,575 -64,000 0.02 6,656,055,289 3,011,924 2.650 2014-08-21
666 2014-08-22 1,200,575 -276,000 0.02 6,656,055,289 3,205,535 2.670 2014-08-20
667 2014-08-21 1,476,575 4,795 0.03 5,382,865,705 3,912,924 2.650 2014-08-19
668 2014-08-19 1,471,780 -30,000 0.03 5,382,865,705 3,885,499 2.640 2014-08-15
669 2014-08-18 1,501,780 -100,000 0.03 5,382,865,705 3,964,699 2.640 2014-08-14
670 2014-08-15 1,601,780 -16,000 0.03 5,382,865,705 4,292,770 2.680 2014-08-13
671 2014-08-01 1,617,780 150,000 0.03 5,382,865,705 4,319,473 2.670 2014-07-30
672 2014-07-31 1,467,780 -200,000 0.03 5,382,865,705 3,918,973 2.670 2014-07-29
673 2014-07-30 1,667,780 -50,000 0.03 5,382,527,705 4,469,650 2.680 2014-07-28
674 2014-07-29 1,717,780 -12,000 0.03 5,382,527,705 4,552,117 2.650 2014-07-25
675 2014-07-28 1,729,780 -32,000 0.03 5,382,527,705 4,566,619 2.640 2014-07-24
676 2014-07-22 1,761,780 -10,000 0.03 5,382,527,705 4,422,068 2.510 2014-07-18
677 2014-07-21 1,771,780 -32,000 0.03 5,382,527,705 4,464,886 2.520 2014-07-17
678 2014-07-08 1,803,780 -50,000 0.03 5,382,527,705 4,725,904 2.620 2014-07-04
679 2014-07-07 1,853,780 -44,000 0.03 5,382,527,705 4,819,828 2.600 2014-07-03
680 2014-07-04 1,897,780 -58,000 0.04 5,382,527,705 4,839,339 2.550 2014-07-02
681 2014-07-03 1,955,780 -130,000 0.04 5,382,527,705 4,850,334 2.480 2014-06-30
682 2014-07-02 2,085,780 -10,000 0.04 5,382,527,705 5,110,161 2.450 2014-06-27
683 2014-06-25 2,095,780 20,000 0.04 5,381,363,705 5,113,703 2.440 2014-06-23
684 2014-06-24 2,075,780 -50,000 0.04 5,381,363,705 5,480,059 2.640 2014-06-20
685 2014-06-19 2,125,780 200,000 0.04 5,381,363,705 5,527,028 2.600 2014-06-17
686 2014-06-03 1,925,780 10,000 0.04 5,381,363,705 4,910,739 2.550 2014-05-29
687 2014-05-22 1,915,780 -60,000 0.04 5,381,055,305 4,808,608 2.510 2014-05-20
688 2014-05-16 1,975,780 44,000 0.04 5,381,055,305 5,057,997 2.560 2014-05-14
689 2014-04-11 1,931,780 -50,000 0.04 5,381,055,305 5,177,170 2.680 2014-04-09
690 2014-04-07 1,981,780 50,000 0.04 5,381,055,305 5,231,899 2.640 2014-04-03
691 2014-04-04 1,931,780 120,000 0.04 5,381,055,305 5,138,535 2.660 2014-04-02
692 2014-04-03 1,811,780 -26,000 0.03 5,381,055,305 4,565,686 2.520 2014-04-01
693 2014-04-02 1,837,780 20,000 0.03 5,381,055,305 4,612,828 2.510 2014-03-31
694 2014-04-01 1,817,780 26,000 0.03 5,381,055,305 4,435,383 2.440 2014-03-28
695 2014-03-12 1,791,780 -50,000 0.03 5,381,055,305 4,479,450 2.500 2014-03-10
696 2014-03-10 1,841,780 10,000 0.03 5,381,055,305 4,696,539 2.550 2014-03-06
697 2014-03-07 1,831,780 50,000 0.03 5,381,055,305 4,634,403 2.530 2014-03-05
698 2014-03-06 1,781,780 -90,000 0.03 5,381,055,305 4,561,357 2.560 2014-03-04
699 2014-03-04 1,871,780 50,000 0.03 5,381,055,305 4,866,628 2.600 2014-02-28
700 2014-02-28 1,821,780 30,000 0.03 5,381,055,305 4,681,975 2.570 2014-02-26
701 2014-02-27 1,791,780 30,000 0.03 5,381,055,305 4,497,368 2.510 2014-02-25
702 2014-02-26 1,761,780 -10,000 0.03 5,381,055,305 4,615,864 2.620 2014-02-24
703 2014-02-24 1,771,780 -100,000 0.03 5,381,055,305 4,836,959 2.730 2014-02-20
704 2014-02-21 1,871,780 40,000 0.03 5,381,055,305 5,184,831 2.770 2014-02-19
705 2014-02-17 1,831,780 -100,000 0.03 5,381,055,305 5,092,348 2.780 2014-02-13
706 2014-02-14 1,931,780 200,000 0.04 5,381,055,305 5,466,937 2.830 2014-02-12
707 2014-02-06 1,731,780 20,000 0.03 5,381,055,305 4,693,124 2.710 2014-02-04
708 2014-02-05 1,711,780 70,000 0.03 5,381,055,305 4,810,102 2.810 2014-01-29
709 2014-02-04 1,641,780 80,000 0.03 5,381,055,305 4,679,073 2.850 2014-01-28
710 2014-01-29 1,561,780 10,000 0.03 5,381,055,305 4,216,806 2.700 2014-01-27
711 2014-01-27 1,551,780 24,000 0.03 5,381,055,305 4,376,020 2.820 2014-01-23
712 2014-01-24 1,527,780 -140,000 0.03 5,381,055,305 4,384,729 2.870 2014-01-22
713 2014-01-23 1,667,780 -8,000 0.03 5,381,055,305 4,686,462 2.810 2014-01-21
714 2014-01-14 1,675,780 130,000 0.03 5,381,055,305 4,675,426 2.790 2014-01-10
715 2014-01-13 1,545,780 -51,809 0.03 5,381,055,305 4,359,100 2.820 2014-01-09
716 2014-01-09 1,597,589 20,000 0.03 5,381,055,305 4,377,394 2.740 2014-01-07
717 2014-01-03 1,577,589 -120,000 0.03 5,381,055,305 4,590,784 2.910 2013-12-30
718 2013-12-27 1,697,589 -20,000 0.03 5,378,894,105 4,889,056 2.880 2013-12-20
719 2013-12-23 1,717,589 -10,000 0.03 5,378,894,105 4,981,008 2.900 2013-12-19
720 2013-12-20 1,727,589 10,000 0.03 5,378,894,105 5,044,560 2.920 2013-12-18
721 2013-12-17 1,717,589 10,000 0.03 5,378,894,105 5,032,536 2.930 2013-12-13
722 2013-12-13 1,707,589 50,000 0.03 5,378,894,105 5,054,463 2.960 2013-12-11
723 2013-12-12 1,657,589 70,000 0.03 5,378,894,105 4,906,463 2.960 2013-12-10
724 2013-12-11 1,587,589 -10,000 0.03 5,378,894,105 4,731,015 2.980 2013-12-09
725 2013-12-05 1,597,589 20,000 0.03 5,378,894,105 4,840,695 3.030 2013-12-03
726 2013-12-04 1,577,589 10,000 0.03 5,378,894,105 4,811,646 3.050 2013-12-02
727 2013-11-29 1,567,589 40,000 0.03 5,378,322,105 4,702,767 3.000 2013-11-27
728 2013-11-21 1,527,589 60,000 0.03 5,378,322,105 4,704,974 3.080 2013-11-19
729 2013-11-20 1,467,589 -66,000 0.03 5,378,322,105 4,608,229 3.140 2013-11-18
730 2013-11-19 1,533,589 60,000 0.03 5,378,322,105 4,692,782 3.060 2013-11-15
731 2013-11-12 1,473,589 -2,347 0.03 5,378,322,105 4,420,767 3.000 2013-11-08
732 2013-11-11 1,475,936 50,000 0.03 5,304,309,708 4,472,086 3.030 2013-11-07
733 2013-11-01 1,425,936 -236,000 0.03 5,304,309,708 4,391,883 3.080 2013-10-30
734 2013-10-28 1,661,936 58,000 0.03 5,302,292,278 5,068,905 3.050 2013-10-24
735 2013-10-24 1,603,936 6,000 0.03 5,302,292,278 5,052,398 3.150 2013-10-22
736 2013-10-23 1,597,936 12,000 0.03 5,302,292,278 5,033,498 3.150 2013-10-21
737 2013-10-09 1,585,936 20,000 0.03 5,302,292,278 4,979,839 3.140 2013-10-07
738 2013-10-04 1,565,936 -8,000 0.03 5,302,292,278 4,917,039 3.140 2013-10-02
739 2013-09-30 1,573,936 -12,000 0.03 5,302,292,278 4,926,420 3.130 2013-09-26
740 2013-09-26 1,585,936 10,000 0.03 5,300,384,278 5,106,714 3.220 2013-09-24
741 2013-09-25 1,575,936 20,000 0.03 5,300,384,278 5,121,792 3.250 2013-09-23
742 2013-09-24 1,555,936 -320,000 0.03 5,300,384,278 5,103,470 3.280 2013-09-19
743 2013-09-23 1,875,936 20,000 0.04 5,300,384,278 6,153,070 3.280 2013-09-18
744 2013-09-17 1,855,936 10,000 0.04 5,300,384,278 6,235,945 3.360 2013-09-13
745 2013-09-16 1,845,936 -10,000 0.03 5,300,384,278 6,183,886 3.350 2013-09-12
746 2013-09-12 1,855,936 -38,000 0.04 5,300,384,278 6,273,064 3.380 2013-09-10
747 2013-09-11 1,893,936 -10,000 0.04 5,300,384,278 6,193,171 3.270 2013-09-09
748 2013-09-10 1,903,936 120,000 0.04 5,300,384,278 6,130,674 3.220 2013-09-06
749 2013-09-09 1,783,936 -100,000 0.03 5,300,384,278 5,922,668 3.320 2013-09-05
750 2013-09-06 1,883,936 240,000 0.04 5,300,384,278 6,160,471 3.270 2013-09-04
751 2013-09-05 1,643,936 10,000 0.03 5,300,384,278 5,326,353 3.240 2013-09-03
752 2013-09-04 1,633,936 -50,000 0.03 5,300,384,278 5,228,595 3.200 2013-09-02
753 2013-09-03 1,683,936 -104,000 0.03 5,300,384,278 5,422,274 3.220 2013-08-30
754 2013-09-02 1,787,936 -132,000 0.03 5,300,384,278 5,614,119 3.140 2013-08-29
755 2013-08-30 1,919,936 150,000 0.04 5,300,384,278 5,663,811 2.950 2013-08-28
756 2013-08-29 1,769,936 -48,000 0.03 5,300,384,278 5,239,011 2.960 2013-08-27
757 2013-08-28 1,817,936 -50,000 0.03 5,300,384,278 5,453,808 3.000 2013-08-26
758 2013-08-26 1,867,936 50,000 0.04 5,300,384,278 5,622,487 3.010 2013-08-22
759 2013-08-20 1,817,936 30,000 0.03 5,300,384,278 5,399,270 2.970 2013-08-16
760 2013-08-19 1,787,936 44,000 0.03 5,300,384,278 5,363,808 3.000 2013-08-15
761 2013-08-12 1,743,936 9,335 0.03 5,300,384,278 5,005,096 2.870 2013-08-08
762 2013-08-09 1,734,601 20,000 0.03 5,143,044,270 4,960,959 2.860 2013-08-07
763 2013-08-07 1,714,601 -66,000 0.03 5,143,044,270 5,092,365 2.970 2013-08-05
764 2013-08-06 1,780,601 92,000 0.03 5,143,044,270 5,270,579 2.960 2013-08-02
765 2013-07-30 1,688,601 -100,000 0.03 5,143,044,270 4,795,627 2.840 2013-07-26
766 2013-07-29 1,788,601 100,000 0.03 5,143,044,270 5,151,171 2.880 2013-07-25
767 2013-07-26 1,688,601 -66,000 0.03 5,143,044,270 4,778,741 2.830 2013-07-24
768 2013-07-25 1,754,601 66,000 0.03 5,143,044,270 5,018,159 2.860 2013-07-23
769 2013-07-17 1,688,601 -90,000 0.03 5,143,044,270 4,930,715 2.920 2013-07-15
770 2013-07-16 1,778,601 70,000 0.03 5,143,044,270 5,051,227 2.840 2013-07-12
771 2013-07-08 1,708,601 -114,000 0.03 5,143,044,270 4,613,223 2.700 2013-07-04
772 2013-07-04 1,822,601 110,000 0.04 5,143,044,270 5,139,735 2.820 2013-07-02
773 2013-07-03 1,712,601 -100,000 0.03 5,143,044,270 5,052,173 2.950 2013-06-28
774 2013-07-02 1,812,601 80,000 0.04 5,143,044,270 4,803,393 2.650 2013-06-27
775 2013-06-26 1,732,601 14,000 0.03 5,141,389,070 4,539,415 2.620 2013-06-24
776 2013-06-24 1,718,601 10,000 0.03 5,141,389,070 4,898,013 2.850 2013-06-20
777 2013-06-21 1,708,601 -220,000 0.03 5,141,389,070 4,869,513 2.850 2013-06-19
778 2013-06-18 1,928,601 24,000 0.04 5,141,389,070 5,805,089 3.010 2013-06-14
779 2013-06-17 1,904,601 622,000 0.04 5,141,389,070 5,618,573 2.950 2013-06-13
780 2013-06-14 1,282,601 6,000 0.02 5,141,389,070 3,860,629 3.010 2013-06-11
781 2013-06-13 1,276,601 204,000 0.02 5,141,389,070 3,982,995 3.120 2013-06-10
782 2013-06-11 1,072,601 4,000 0.02 5,141,389,070 3,389,419 3.160 2013-06-07
783 2013-06-07 1,068,601 2,000 0.02 5,141,389,070 3,430,209 3.210 2013-06-05
784 2013-05-23 1,066,601 248,000 0.03 3,731,221,808 3,551,781 3.330 2013-05-21
785 2013-05-22 818,601 -200,000 0.02 3,731,221,808 2,799,615 3.420 2013-05-20
786 2013-05-15 1,018,601 10,000 0.03 3,731,221,808 3,351,197 3.290 2013-05-13
787 2013-05-13 1,008,601 -10,000 0.03 3,729,615,408 3,419,157 3.390 2013-05-09
788 2013-05-10 1,018,601 88,000 0.03 3,729,615,408 3,402,127 3.340 2013-05-08
789 2013-04-29 930,601 -20,000 0.02 3,729,615,408 3,052,371 3.280 2013-04-25
790 2013-04-26 950,601 -30,000 0.03 3,729,615,408 3,117,971 3.280 2013-04-24
791 2013-04-25 980,601 -60,000 0.03 3,729,615,408 3,226,177 3.290 2013-04-23
792 2013-04-24 1,040,601 140,000 0.03 3,729,615,408 3,454,795 3.320 2013-04-22
793 2013-04-23 900,601 -74,000 0.02 3,729,615,408 2,971,983 3.300 2013-04-19
794 2013-04-22 974,601 -12,000 0.03 3,729,015,408 3,186,945 3.270 2013-04-18
795 2013-04-19 986,601 30,000 0.03 3,729,015,408 3,186,721 3.230 2013-04-17
796 2013-04-18 956,601 -10,000 0.03 3,729,015,408 3,089,821 3.230 2013-04-16
797 2013-04-17 966,601 30,000 0.03 3,729,015,408 3,054,459 3.160 2013-04-15
798 2013-04-16 936,601 -100,000 0.03 3,729,015,408 2,940,927 3.140 2013-04-12
799 2013-04-15 1,036,601 110,000 0.03 3,729,015,408 3,254,927 3.140 2013-04-11
800 2013-04-12 926,601 -100,000 0.02 3,729,015,408 2,928,059 3.160 2013-04-10
801 2013-04-11 1,026,601 90,000 0.03 3,729,015,408 3,141,399 3.060 2013-04-09
802 2013-04-09 936,601 -112,000 0.03 3,729,015,408 2,706,777 2.890 2013-04-05
803 2013-04-08 1,048,601 100,000 0.03 3,729,015,408 3,135,317 2.990 2013-04-03
804 2013-04-03 948,601 10,000 0.03 3,729,015,408 2,950,149 3.110 2013-03-28
805 2013-04-02 938,601 -110,000 0.03 3,729,015,408 2,909,663 3.100 2013-03-27
806 2013-03-28 1,048,601 100,000 0.03 3,729,015,408 3,250,663 3.100 2013-03-26
807 2013-03-26 948,601 50,000 0.03 3,729,015,408 2,807,859 2.960 2013-03-22
808 2013-03-22 898,601 -20,000 0.02 3,729,015,408 2,713,775 3.020 2013-03-20
809 2013-03-21 918,601 -10,000 0.02 3,729,015,408 2,663,943 2.900 2013-03-19
810 2013-03-19 928,601 -378,000 0.02 3,729,015,408 2,674,371 2.880 2013-03-15
811 2013-03-18 1,306,601 -220,000 0.04 3,729,015,408 4,011,265 3.070 2013-03-14
812 2013-03-15 1,526,601 410,000 0.04 3,729,015,408 4,305,015 2.820 2013-03-13
813 2013-03-14 1,116,601 10,000 0.03 3,729,015,408 3,416,799 3.060 2013-03-12
814 2013-03-13 1,106,601 -170,000 0.03 3,729,015,408 3,541,123 3.200 2013-03-11
815 2013-03-12 1,276,601 -180,000 0.03 3,729,015,408 4,161,719 3.260 2013-03-08
816 2013-03-11 1,456,601 50,000 0.04 3,729,015,408 4,835,915 3.320 2013-03-07
817 2013-03-08 1,406,601 92,000 0.04 3,729,015,408 4,712,113 3.350 2013-03-06
818 2013-03-07 1,314,601 28,000 0.04 3,729,015,408 4,298,745 3.270 2013-03-05
819 2013-03-06 1,286,601 120,000 0.03 3,729,015,408 4,142,855 3.220 2013-03-04
820 2013-03-05 1,166,601 -100,000 0.03 3,729,015,408 3,954,777 3.390 2013-03-01
821 2013-03-04 1,266,601 100,000 0.03 3,729,015,408 4,293,777 3.390 2013-02-28
822 2013-03-01 1,166,601 166,000 0.03 3,729,015,408 3,919,779 3.360 2013-02-27
823 2013-02-28 1,000,601 20,000 0.03 3,729,015,408 3,171,905 3.170 2013-02-26
824 2013-02-27 980,601 -12,000 0.03 3,729,015,408 3,157,535 3.220 2013-02-25
825 2013-02-26 992,601 30,000 0.03 3,729,015,408 3,245,805 3.270 2013-02-22
826 2013-02-25 962,601 -250,000 0.03 3,729,015,408 3,128,453 3.250 2013-02-21
827 2013-02-22 1,212,601 70,000 0.03 3,729,015,408 3,928,827 3.240 2013-02-20
828 2013-02-21 1,142,601 100,000 0.03 3,729,015,408 3,713,453 3.250 2013-02-19
829 2013-02-20 1,042,601 -200,000 0.03 3,729,015,408 3,576,121 3.430 2013-02-18
830 2013-02-19 1,242,601 10,000 0.03 3,729,015,408 4,311,825 3.470 2013-02-15
831 2013-02-18 1,232,601 110,000 0.03 3,729,015,408 4,079,909 3.310 2013-02-14
832 2013-02-15 1,122,601 290,000 0.03 3,729,015,408 3,783,165 3.370 2013-02-08
833 2013-02-14 832,601 10,000 0.02 3,729,015,408 2,639,345 3.170 2013-02-07
834 2013-02-08 822,601 -6,000 0.02 3,729,015,408 2,689,905 3.270 2013-02-06
835 2013-02-07 828,601 -174,000 0.02 3,729,015,408 2,709,525 3.270 2013-02-05
836 2013-02-06 1,002,601 -30,000 0.03 3,729,015,408 3,368,739 3.360 2013-02-04
837 2013-02-05 1,032,601 180,000 0.03 3,729,015,408 3,541,821 3.430 2013-02-01
838 2013-02-04 852,601 -120,000 0.02 3,729,015,408 3,043,786 3.570 2013-01-31
839 2013-02-01 972,601 -310,000 0.03 3,729,015,408 3,579,172 3.680 2013-01-30
840 2013-01-30 1,282,601 110,000 0.03 3,729,015,408 4,784,102 3.730 2013-01-28
841 2013-01-29 1,172,601 -94,000 0.03 3,729,015,408 4,432,432 3.780 2013-01-25
842 2013-01-28 1,266,601 90,000 0.03 3,729,015,408 4,749,754 3.750 2013-01-24
843 2013-01-25 1,176,601 140,256 0.03 3,729,015,408 4,600,510 3.910 2013-01-23
844 2013-01-21 1,036,345 300,000 0.03 3,729,015,408 3,482,119 3.360 2013-01-17
845 2013-01-18 736,345 -100,000 0.02 3,729,015,408 2,525,663 3.430 2013-01-16
846 2013-01-16 836,345 -26,000 0.02 3,729,015,408 2,810,119 3.360 2013-01-14
847 2013-01-15 862,345 -150,000 0.02 3,729,015,408 2,793,998 3.240 2013-01-11
848 2013-01-14 1,012,345 -70,000 0.03 3,729,015,408 3,441,973 3.400 2013-01-10
849 2013-01-11 1,082,345 160,000 0.03 3,729,015,408 3,831,501 3.540 2013-01-09
850 2013-01-10 922,345 -30,000 0.02 3,729,015,408 3,163,643 3.430 2013-01-08
851 2013-01-09 952,345 50,000 0.03 3,729,015,408 3,190,356 3.350 2013-01-07
852 2013-01-08 902,345 30,000 0.02 3,729,015,408 2,941,645 3.260 2013-01-04
853 2013-01-07 872,345 38,000 0.02 3,729,015,408 2,957,250 3.390 2013-01-03
854 2013-01-04 834,345 -14,000 0.02 3,729,015,408 2,719,965 3.260 2013-01-02
855 2013-01-02 848,345 -32,000 0.02 3,729,015,408 2,697,737 3.180 2012-12-27
856 2012-12-28 880,345 32,000 0.02 3,729,015,408 2,737,873 3.110 2012-12-21
857 2012-12-19 848,345 -100,000 0.02 3,729,015,408 2,672,287 3.150 2012-12-17
858 2012-12-17 948,345 65,842 0.03 3,729,015,408 3,044,187 3.210 2012-12-13
859 2012-12-14 882,503 22,000 0.02 3,729,015,408 2,885,785 3.270 2012-12-12
860 2012-12-13 860,503 -124,000 0.02 3,729,015,408 2,667,559 3.100 2012-12-11
861 2012-12-12 984,503 -186,000 0.03 3,729,015,408 3,170,100 3.220 2012-12-10
862 2012-12-11 1,170,503 -130,000 0.03 3,729,015,408 3,476,394 2.970 2012-12-07
863 2012-12-10 1,300,503 -48,000 0.03 3,729,015,408 3,706,434 2.850 2012-12-06
864 2012-12-06 1,348,503 100,000 0.04 3,729,015,408 3,411,713 2.530 2012-12-04
865 2012-12-05 1,248,503 140,000 0.03 3,729,015,408 3,246,108 2.600 2012-12-03
866 2012-12-04 1,108,503 -104,000 0.03 3,729,015,408 2,893,193 2.610 2012-11-30
867 2012-11-29 1,212,503 -100,000 0.03 3,729,015,408 2,994,882 2.470 2012-11-27
868 2012-11-28 1,312,503 -90,000 0.04 3,729,015,408 3,320,633 2.530 2012-11-26
869 2012-11-27 1,402,503 -660,000 0.04 3,729,015,408 3,450,157 2.460 2012-11-23
870 2012-11-23 2,062,503 -50,000 0.06 3,729,015,408 4,702,507 2.280 2012-11-21
871 2012-11-22 2,112,503 100,000 0.06 3,729,015,408 4,689,757 2.220 2012-11-20
872 2012-11-16 2,012,503 -100,000 0.05 3,729,015,408 4,387,257 2.180 2012-11-14
873 2012-11-15 2,112,503 100,000 0.06 3,729,015,408 4,584,132 2.170 2012-11-13
874 2012-11-14 2,012,503 -88,318 0.05 3,729,015,408 4,528,132 2.250 2012-11-12
875 2012-11-09 2,100,821 902,000 0.06 3,626,024,304 4,768,864 2.270 2012-11-07
876 2012-11-08 1,198,821 4,000 0.03 3,626,024,304 2,661,383 2.220 2012-11-06
877 2012-11-07 1,194,821 30,000 0.03 3,626,024,304 2,676,399 2.240 2012-11-05
878 2012-11-06 1,164,821 70,000 0.03 3,626,024,304 2,457,772 2.110 2012-11-02
879 2012-11-05 1,094,821 -40,000 0.03 3,626,024,304 2,364,813 2.160 2012-11-01
880 2012-10-31 1,134,821 -120,000 0.03 3,626,024,304 2,224,249 1.960 2012-10-29
881 2012-10-29 1,254,821 -150,000 0.03 3,626,024,304 2,547,287 2.030 2012-10-25
882 2012-10-26 1,404,821 40,000 0.04 3,626,024,304 2,907,979 2.070 2012-10-24
883 2012-10-22 1,364,821 -90,000 0.04 3,626,024,304 2,634,105 1.930 2012-10-18
884 2012-10-19 1,454,821 -40,000 0.04 3,626,024,304 2,793,256 1.920 2012-10-17
885 2012-10-18 1,494,821 200,000 0.04 3,626,024,304 2,825,212 1.890 2012-10-16
886 2012-10-16 1,294,821 30,000 0.04 3,626,024,304 2,304,781 1.780 2012-10-12
887 2012-10-15 1,264,821 20,000 0.03 3,626,024,304 2,276,678 1.800 2012-10-11
888 2012-10-11 1,244,821 54,000 0.03 3,626,024,304 2,228,230 1.790 2012-10-09
889 2012-10-05 1,190,821 26,000 0.03 3,626,024,304 2,131,570 1.790 2012-10-03
890 2012-10-04 1,164,821 -20,000 0.03 3,626,024,304 2,096,678 1.800 2012-09-28
891 2012-10-03 1,184,821 -44,000 0.03 3,626,024,304 2,097,133 1.770 2012-09-27
892 2012-09-19 1,228,821 10,000 0.03 3,626,024,304 2,175,013 1.770 2012-09-17
893 2012-09-17 1,218,821 -40,000 0.03 3,626,024,304 2,230,442 1.830 2012-09-13
894 2012-09-12 1,258,821 20,000 0.03 3,626,024,304 2,240,701 1.780 2012-09-10
895 2012-09-05 1,238,821 -10,000 0.03 3,626,024,304 2,217,490 1.790 2012-09-03
896 2012-08-29 1,248,821 -10,000 0.03 3,626,024,304 2,247,878 1.800 2012-08-27
897 2012-08-24 1,258,821 -18,000 0.03 3,626,024,304 2,202,937 1.750 2012-08-22
898 2012-08-22 1,276,821 -40,000 0.04 3,626,024,304 2,247,205 1.760 2012-08-20
899 2012-08-21 1,316,821 10,000 0.04 3,626,024,304 2,291,269 1.740 2012-08-17
900 2012-08-17 1,306,821 -90,000 0.04 3,626,024,304 2,260,800 1.730 2012-08-15
901 2012-08-10 1,396,821 -6,000 0.04 3,626,024,304 2,486,341 1.780 2012-08-08
902 2012-08-09 1,402,821 6,000 0.04 3,626,024,304 2,468,965 1.760 2012-08-07
903 2012-07-23 1,396,821 18,000 0.04 3,626,024,304 2,598,087 1.860 2012-07-19
904 2012-07-20 1,378,821 -30,000 0.04 3,626,024,304 2,564,607 1.860 2012-07-18
905 2012-07-17 1,408,821 -10,000 0.04 3,626,024,304 2,592,231 1.840 2012-07-13
906 2012-07-16 1,418,821 -30,000 0.04 3,626,024,304 2,610,631 1.840 2012-07-12
907 2012-07-13 1,448,821 -150,000 0.04 3,626,024,304 2,709,295 1.870 2012-07-11
908 2012-07-12 1,598,821 40,000 0.04 3,626,024,304 3,005,783 1.880 2012-07-10
909 2012-07-10 1,558,821 60,000 0.04 3,626,024,304 3,008,525 1.930 2012-07-06
910 2012-07-06 1,498,821 -400,000 0.04 3,626,024,304 2,772,819 1.850 2012-07-04
911 2012-07-05 1,898,821 -430,000 0.05 3,626,024,304 3,493,831 1.840 2012-07-03
912 2012-07-03 2,328,821 -150,000 0.06 3,626,024,304 4,215,166 1.810 2012-06-28
913 2012-06-29 2,478,821 170,000 0.07 3,626,024,304 4,635,395 1.870 2012-06-27
914 2012-06-28 2,308,821 54,000 0.06 3,626,024,304 4,178,966 1.810 2012-06-26
915 2012-06-27 2,254,821 -200,000 0.06 3,626,024,304 4,261,612 1.890 2012-06-25
916 2012-06-26 2,454,821 510,000 0.07 3,626,024,304 4,590,515 1.870 2012-06-22
917 2012-06-25 1,944,821 -50,000 0.05 3,626,024,304 3,656,263 1.880 2012-06-21
918 2012-06-22 1,994,821 200,000 0.06 3,626,024,304 3,790,160 1.900 2012-06-20
919 2012-06-21 1,794,821 300,000 0.05 3,626,024,304 3,356,315 1.870 2012-06-19
920 2012-06-18 1,494,821 -20,000 0.04 3,626,024,304 2,690,678 1.800 2012-06-14
921 2012-06-14 1,514,821 26,000 0.04 3,626,024,304 2,741,826 1.810 2012-06-12
922 2012-05-28 1,488,821 -100,000 0.04 3,626,024,304 2,620,325 1.760 2012-05-24
923 2012-05-25 1,588,821 -20,000 0.04 3,626,024,304 2,796,325 1.760 2012-05-23
924 2012-05-24 1,608,821 -6,000 0.04 3,626,024,304 2,799,349 1.740 2012-05-22
925 2012-05-23 1,614,821 30,000 0.04 3,626,024,304 2,712,899 1.680 2012-05-21
926 2012-05-18 1,584,821 -20,000 0.04 3,626,024,304 2,646,651 1.670 2012-05-16
927 2012-05-17 1,604,821 -30,000 0.04 3,626,024,304 2,744,244 1.710 2012-05-15
928 2012-05-04 1,634,821 6,000 0.05 3,626,024,304 2,975,374 1.820 2012-05-02
929 2012-04-27 1,628,821 -40,000 0.04 3,626,024,304 2,915,590 1.790 2012-04-25
930 2012-04-26 1,668,821 -30,000 0.05 3,626,024,304 2,937,125 1.760 2012-04-24
931 2012-04-23 1,698,821 204,000 0.05 3,626,024,304 3,091,854 1.820 2012-04-19
932 2012-04-20 1,494,821 30,000 0.04 3,626,024,304 2,720,574 1.820 2012-04-18
933 2012-04-19 1,464,821 40,000 0.04 3,626,024,304 2,665,974 1.820 2012-04-17
934 2012-04-16 1,424,821 -10,000 0.04 3,626,024,304 2,564,678 1.800 2012-04-12
935 2012-04-11 1,434,821 -30,000 0.04 3,626,024,304 2,568,330 1.790 2012-04-05
936 2012-04-02 1,464,821 2,000 0.04 3,626,024,304 2,460,899 1.680 2012-03-29
937 2012-03-30 1,462,821 108,000 0.04 3,626,024,304 2,472,167 1.690 2012-03-28
938 2012-03-28 1,354,821 -48,000 0.04 3,626,024,304 2,113,521 1.560 2012-03-26
939 2012-03-27 1,402,821 70,000 0.04 3,626,024,304 2,160,344 1.540 2012-03-23
940 2012-03-26 1,332,821 10,000 0.04 3,626,024,304 2,105,857 1.580 2012-03-22
941 2012-03-22 1,322,821 -24,000 0.04 3,626,024,304 2,116,514 1.600 2012-03-20
942 2012-03-21 1,346,821 34,000 0.04 3,626,024,304 2,141,445 1.590 2012-03-19
943 2012-03-20 1,312,821 100,000 0.04 3,626,024,304 2,126,770 1.620 2012-03-16
944 2012-03-16 1,212,821 -26,000 0.03 3,626,024,304 2,110,309 1.740 2012-03-14
945 2012-03-15 1,238,821 -54,000 0.03 3,626,024,304 2,180,325 1.760 2012-03-13
946 2012-03-13 1,292,821 50,000 0.04 3,626,024,304 2,314,150 1.790 2012-03-09
947 2012-03-12 1,242,821 100,000 0.03 3,626,024,304 2,237,078 1.800 2012-03-08
948 2012-03-09 1,142,821 -22,000 0.03 3,626,024,304 2,022,793 1.770 2012-03-07
949 2012-03-06 1,164,821 -30,000 0.03 3,626,024,304 2,178,215 1.870 2012-03-02
950 2012-03-05 1,194,821 -60,000 0.03 3,626,024,304 2,138,730 1.790 2012-03-01
951 2012-03-02 1,254,821 -40,000 0.03 3,626,024,304 2,333,967 1.860 2012-02-29
952 2012-03-01 1,294,821 50,000 0.04 3,626,024,304 2,395,419 1.850 2012-02-28
953 2012-02-29 1,244,821 -50,000 0.03 3,626,024,304 2,315,367 1.860 2012-02-27
954 2012-02-27 1,294,821 30,000 0.04 3,626,024,304 2,460,160 1.900 2012-02-23
955 2012-02-24 1,264,821 -20,000 0.03 3,626,024,304 2,441,105 1.930 2012-02-22
956 2012-02-22 1,284,821 -80,000 0.04 3,626,024,304 2,389,767 1.860 2012-02-20
957 2012-02-21 1,364,821 30,000 0.04 3,626,024,304 2,470,326 1.810 2012-02-17
958 2012-02-20 1,334,821 -2,000 0.04 3,626,024,304 2,375,981 1.780 2012-02-16
959 2012-02-17 1,336,821 -40,000 0.04 3,626,024,304 2,419,646 1.810 2012-02-15
960 2012-02-15 1,376,821 -100,000 0.04 3,626,024,304 2,436,973 1.770 2012-02-13
961 2012-02-14 1,476,821 -194,000 0.04 3,626,024,304 2,658,278 1.800 2012-02-10
962 2012-02-13 1,670,821 -12,000 0.05 3,626,024,304 2,990,770 1.790 2012-02-09
963 2012-02-10 1,682,821 124,000 0.05 3,626,024,304 2,894,452 1.720 2012-02-08
964 2012-02-09 1,558,821 100,000 0.04 3,626,024,304 2,572,055 1.650 2012-02-07
965 2012-02-08 1,458,821 -12,000 0.04 3,626,024,304 2,465,407 1.690 2012-02-06
966 2012-02-07 1,470,821 -22,000 0.04 3,626,024,304 2,456,271 1.670 2012-02-03
967 2012-02-06 1,492,821 -10,000 0.04 3,626,024,304 2,463,155 1.650 2012-02-02
968 2012-02-02 1,502,821 40,000 0.04 3,626,024,304 2,434,570 1.620 2012-01-31
969 2012-02-01 1,462,821 -40,000 0.04 3,626,024,304 2,384,398 1.630 2012-01-30
970 2012-01-31 1,502,821 12,000 0.04 3,626,024,304 2,494,683 1.660 2012-01-27
971 2012-01-27 1,490,821 12,000 0.04 3,626,024,304 2,385,314 1.600 2012-01-20
972 2012-01-26 1,478,821 -58,000 0.04 3,626,024,304 2,262,596 1.530 2012-01-19
973 2012-01-20 1,536,821 40,000 0.04 3,626,024,304 2,274,495 1.480 2012-01-18
974 2012-01-19 1,496,821 -100,000 0.04 3,626,024,304 2,230,263 1.490 2012-01-17
975 2012-01-18 1,596,821 -30,000 0.04 3,626,024,304 2,267,486 1.420 2012-01-16
976 2012-01-13 1,626,821 10,000 0.04 3,626,024,304 2,293,818 1.410 2012-01-11
977 2012-01-10 1,616,821 50,000 0.04 3,626,024,304 2,198,877 1.360 2012-01-06
978 2012-01-09 1,566,821 -200,000 0.04 3,626,024,304 2,162,213 1.380 2012-01-05
979 2012-01-06 1,766,821 -60,000 0.05 3,626,024,304 2,455,881 1.390 2012-01-04
980 2012-01-05 1,826,821 40,000 0.05 3,626,024,304 2,539,281 1.390 2012-01-03
981 2012-01-04 1,786,821 60,000 0.05 3,626,024,304 2,483,681 1.390 2011-12-30
982 2011-12-29 1,726,821 12,000 0.05 3,626,024,304 2,400,281 1.390 2011-12-23
983 2011-12-22 1,714,821 50,000 0.05 3,626,024,304 2,332,157 1.360 2011-12-20
984 2011-12-20 1,664,821 -152,243 0.05 3,626,024,304 2,297,453 1.380 2011-12-16
985 2011-12-19 1,817,064 210,000 0.05 3,626,024,304 2,453,036 1.350 2011-12-15
986 2011-12-13 1,607,064 58,000 0.04 3,626,024,304 2,185,607 1.360 2011-12-09
987 2011-12-09 1,549,064 58,000 0.04 3,626,024,304 2,215,162 1.430 2011-12-07
988 2011-12-05 1,491,064 22,000 0.04 3,626,024,304 2,176,953 1.460 2011-12-01
989 2011-11-30 1,469,064 50,000 0.04 3,626,024,304 2,012,618 1.370 2011-11-28
990 2011-11-18 1,419,064 10,000 0.04 3,626,024,304 2,100,215 1.480 2011-11-16
991 2011-11-10 1,409,064 9,064 0.04 3,626,024,304 2,310,865 1.640 2011-11-08
992 2011-11-01 1,400,000 -14,000 0.04 3,539,968,090 2,408,000 1.720 2011-10-28
993 2011-10-31 1,414,000 -60,000 0.04 3,539,968,090 2,389,660 1.690 2011-10-27
994 2011-10-20 1,474,000 -70,000 0.04 3,539,968,090 2,343,660 1.590 2011-10-18
995 2011-10-19 1,544,000 -40,000 0.04 3,539,968,090 2,609,360 1.690 2011-10-17
996 2011-10-14 1,584,000 100,000 0.04 3,539,968,090 2,439,360 1.540 2011-10-12
997 2011-09-27 1,484,000 -100,000 0.04 3,539,968,090 2,181,480 1.470 2011-09-23
998 2011-09-21 1,584,000 14,000 0.04 3,539,968,090 2,581,920 1.630 2011-09-19
999 2011-09-14 1,570,000 -30,000 0.04 3,539,968,090 3,108,600 1.980 2011-09-09
1000 2011-09-12 1,600,000 30,000 0.05 3,539,968,090 3,152,000 1.970 2011-09-08
1001 2011-09-08 1,570,000 -10,000 0.04 3,539,968,090 3,077,200 1.960 2011-09-06
1002 2011-09-05 1,580,000 -100,000 0.04 3,539,968,090 3,239,000 2.050 2011-09-01
1003 2011-08-26 1,680,000 -100,000 0.05 3,539,968,090 3,091,200 1.840 2011-08-24
1004 2011-08-25 1,780,000 100,000 0.05 3,539,968,090 3,328,600 1.870 2011-08-23
1005 2011-08-23 1,680,000 -10,000 0.05 3,539,968,090 3,208,800 1.910 2011-08-19
1006 2011-08-19 1,690,000 -14,000 0.05 3,539,968,090 3,380,000 2.000 2011-08-17
1007 2011-08-11 1,704,000 14,000 0.05 3,539,968,090 3,203,520 1.880 2011-08-09
1008 2011-08-08 1,690,000 -18,000 0.05 3,539,968,090 3,734,900 2.210 2011-08-04
1009 2011-08-05 1,708,000 100,000 0.05 3,539,968,090 3,774,680 2.210 2011-08-03
1010 2011-08-03 1,608,000 18,000 0.05 3,539,968,090 3,666,240 2.280 2011-08-01
1011 2011-07-28 1,590,000 40,000 0.04 3,539,968,090 3,609,300 2.270 2011-07-26
1012 2011-07-27 1,550,000 64,000 0.04 3,539,968,090 3,518,500 2.270 2011-07-25
1013 2011-07-19 1,486,000 20,000 0.04 3,539,968,090 3,402,940 2.290 2011-07-15
1014 2011-07-06 1,466,000 -20,000 0.04 3,539,968,090 3,503,740 2.390 2011-07-04
1015 2011-06-23 1,486,000 26,000 0.04 3,539,968,090 3,343,500 2.250 2011-06-21
1016 2011-06-13 1,460,000 8,000 0.04 3,539,968,090 3,328,800 2.280 2011-06-09
1017 2011-06-09 1,452,000 -8,000 0.04 3,539,968,090 3,383,160 2.330 2011-06-07
1018 2011-06-03 1,460,000 -100,000 0.04 3,539,968,090 3,460,200 2.370 2011-06-01
1019 2011-06-02 1,560,000 -10,000 0.04 3,539,968,090 3,806,400 2.440 2011-05-31
1020 2011-05-31 1,570,000 150,000 0.04 3,539,968,090 3,783,700 2.410 2011-05-27
1021 2011-05-27 1,420,000 8,000 0.04 3,539,968,090 3,408,000 2.400 2011-05-25
1022 2011-05-25 1,412,000 -50,000 0.04 3,539,968,090 3,388,800 2.400 2011-05-23
1023 2011-05-24 1,462,000 -50,000 0.04 3,539,968,090 3,567,280 2.440 2011-05-20
1024 2011-05-20 1,512,000 100,000 0.04 3,539,968,090 3,719,520 2.460 2011-05-18
1025 2011-05-19 1,412,000 100,000 0.04 3,539,968,090 3,417,040 2.420 2011-05-17
1026 2011-05-16 1,312,000 20,000 0.04 3,536,568,090 3,175,040 2.420 2011-05-12
1027 2011-04-20 1,292,000 50,000 0.04 3,536,568,090 3,294,600 2.550 2011-04-18
1028 2011-04-14 1,242,000 -12,000 0.04 3,536,568,090 3,216,780 2.590 2011-04-12
1029 2011-04-08 1,254,000 -50,000 0.04 3,536,568,090 3,260,400 2.600 2011-04-06
1030 2011-04-04 1,304,000 30,000 0.04 3,536,568,090 3,377,360 2.590 2011-03-31
1031 2011-03-28 1,274,000 -4,000 0.04 3,536,568,090 3,095,820 2.430 2011-03-24
1032 2011-03-24 1,278,000 -64,000 0.04 3,536,568,090 3,105,540 2.430 2011-03-22
1033 2011-03-23 1,342,000 80,000 0.04 3,536,568,090 3,274,480 2.440 2011-03-21
1034 2011-03-03 1,262,000 36,000 0.04 3,536,568,090 3,054,040 2.420 2011-03-01
1035 2011-02-22 1,226,000 -10,000 0.03 3,536,568,090 3,163,080 2.580 2011-02-18
1036 2011-02-14 1,236,000 -78,000 0.03 3,536,568,090 3,225,960 2.610 2011-02-10
1037 2011-02-11 1,314,000 14,000 0.04 3,536,568,090 3,521,520 2.680 2011-02-09
1038 2011-01-28 1,300,000 10,000 0.04 3,536,568,090 3,627,000 2.790 2011-01-26
1039 2011-01-27 1,290,000 -18,000 0.04 3,536,568,090 3,573,300 2.770 2011-01-25
1040 2011-01-26 1,308,000 -20,000 0.04 3,536,568,090 3,570,840 2.730 2011-01-24
1041 2011-01-20 1,328,000 12,000 0.04 3,536,568,090 3,638,720 2.740 2011-01-18
1042 2011-01-11 1,316,000 -8,000 0.04 3,536,568,090 3,750,600 2.850 2011-01-07
1043 2011-01-10 1,324,000 -20,000 0.04 3,536,568,090 3,733,680 2.820 2011-01-06
1044 2011-01-06 1,344,000 -64,000 0.04 3,536,568,090 3,776,640 2.810 2011-01-04
1045 2011-01-05 1,408,000 -12,000 0.04 3,536,568,090 3,843,840 2.730 2011-01-03
1046 2010-12-17 1,420,000 -60,000 0.04 3,536,568,090 3,819,800 2.690 2010-12-15
1047 2010-12-06 1,480,000 10,000 0.04 3,536,568,090 4,084,800 2.760 2010-12-02
1048 2010-11-30 1,470,000 20,000 0.04 3,536,568,090 3,851,400 2.620 2010-11-26
1049 2010-11-29 1,450,000 20,000 0.04 3,536,568,090 3,857,000 2.660 2010-11-25
1050 2010-11-24 1,430,000 12,000 0.04 3,536,568,090 3,918,200 2.740 2010-11-22
1051 2010-11-22 1,418,000 -16,000 0.04 3,536,568,090 3,871,140 2.730 2010-11-18
1052 2010-11-19 1,434,000 -22,000 0.04 3,536,568,090 3,857,460 2.690 2010-11-17
1053 2010-11-17 1,456,000 20,000 0.04 3,536,568,090 4,076,800 2.800 2010-11-15
1054 2010-11-12 1,436,000 -10,000 0.04 3,536,568,090 4,207,480 2.930 2010-11-10
1055 2010-11-11 1,446,000 46,000 0.04 3,536,568,090 4,338,000 3.000 2010-11-09
1056 2010-11-10 1,400,000 -28,000 0.04 3,536,568,090 4,172,000 2.980 2010-11-08
1057 2010-11-08 1,428,000 18,000 0.04 3,536,568,090 4,112,640 2.880 2010-11-04
1058 2010-11-04 1,410,000 2,000 0.04 3,536,568,090 3,962,100 2.810 2010-11-02
1059 2010-11-03 1,408,000 -2,000 0.04 3,536,568,090 3,942,400 2.800 2010-11-01
1060 2010-11-02 1,410,000 20,000 0.04 3,536,568,090 3,919,800 2.780 2010-10-29
1061 2010-11-01 1,390,000 -20,000 0.04 3,536,568,090 3,780,800 2.720 2010-10-28
1062 2010-10-28 1,410,000 18,000 0.04 3,536,568,090 3,778,800 2.680 2010-10-26
1063 2010-10-27 1,392,000 -112,000 0.04 3,536,568,090 3,814,080 2.740 2010-10-25
1064 2010-10-26 1,504,000 14,000 0.04 3,536,568,090 4,075,840 2.710 2010-10-22
1065 2010-10-25 1,490,000 -14,000 0.04 3,536,568,090 4,142,200 2.780 2010-10-21
1066 2010-10-22 1,504,000 -46,000 0.04 3,536,568,090 4,151,040 2.760 2010-10-20
1067 2010-10-21 1,550,000 12,000 0.04 3,536,568,090 4,402,000 2.840 2010-10-19
1068 2010-10-20 1,538,000 -2,000 0.04 3,536,568,090 4,337,160 2.820 2010-10-18
1069 2010-10-19 1,540,000 -14,000 0.04 3,536,568,090 4,435,200 2.880 2010-10-15
1070 2010-10-18 1,554,000 66,000 0.04 3,536,568,090 4,459,980 2.870 2010-10-14
1071 2010-10-15 1,488,000 -6,000 0.04 3,536,568,090 4,389,600 2.950 2010-10-13
1072 2010-10-13 1,494,000 20,000 0.04 3,536,568,090 3,809,700 2.550 2010-10-11
1073 2010-10-07 1,474,000 30,000 0.04 3,536,568,090 3,965,060 2.690 2010-10-05
1074 2010-10-06 1,444,000 -26,000 0.04 3,536,568,090 3,985,440 2.760 2010-10-04
1075 2010-10-05 1,470,000 -2,000 0.04 3,536,568,090 4,101,300 2.790 2010-09-30
1076 2010-10-04 1,472,000 -20,000 0.04 3,536,568,090 4,092,160 2.780 2010-09-29
1077 2010-09-30 1,492,000 -60,000 0.04 3,536,568,090 4,147,760 2.780 2010-09-28
1078 2010-09-29 1,552,000 10,000 0.04 3,536,568,090 4,407,680 2.840 2010-09-27
1079 2010-09-28 1,542,000 -30,000 0.04 3,536,568,090 4,394,700 2.850 2010-09-24
1080 2010-09-27 1,572,000 12,000 0.04 3,536,568,090 4,464,480 2.840 2010-09-22
1081 2010-09-24 1,560,000 2,000 0.04 3,536,568,090 4,555,200 2.920 2010-09-21
1082 2010-09-21 1,558,000 10,000 0.04 3,536,568,090 4,564,940 2.930 2010-09-17
1083 2010-09-20 1,548,000 -14,000 0.04 3,536,568,090 4,504,680 2.910 2010-09-16
1084 2010-09-16 1,562,000 14,000 0.04 3,536,568,090 4,545,420 2.910 2010-09-14
1085 2010-09-15 1,548,000 16,000 0.04 3,536,568,090 4,411,800 2.850 2010-09-13
1086 2010-09-14 1,532,000 30,000 0.04 3,536,568,090 4,335,560 2.830 2010-09-10
1087 2010-09-10 1,502,000 -26,000 0.04 3,536,568,090 4,400,860 2.930 2010-09-08
1088 2010-09-09 1,528,000 10,000 0.04 3,536,568,090 4,492,320 2.940 2010-09-07
1089 2010-09-07 1,518,000 96,000 0.04 3,536,568,090 4,402,200 2.900 2010-09-03
1090 2010-09-06 1,422,000 10,000 0.04 3,536,568,090 4,038,480 2.840 2010-09-02
1091 2010-09-03 1,412,000 -60,000 0.04 3,536,568,090 3,911,240 2.770 2010-09-01
1092 2010-09-02 1,472,000 -5,072,000 0.04 3,536,568,090 3,974,400 2.700 2010-08-31
1093 2010-09-01 6,544,000 10,000 0.19 3,536,568,090 17,407,040 2.660 2010-08-30
1094 2010-08-30 6,534,000 -4,000 0.18 3,536,568,090 17,511,120 2.680 2010-08-26
1095 2010-08-27 6,538,000 4,000 0.18 3,536,568,090 17,717,980 2.710 2010-08-25
1096 2010-08-26 6,534,000 10,000 0.18 3,536,568,090 17,641,800 2.700 2010-08-24
1097 2010-08-24 6,524,000 -16,000 0.18 3,536,568,090 17,875,760 2.740 2010-08-20
1098 2010-08-23 6,540,000 -10,000 0.18 3,536,568,090 18,115,800 2.770 2010-08-19
1099 2010-08-20 6,550,000 -134,000 0.19 3,536,568,090 18,209,000 2.780 2010-08-18
1100 2010-08-17 6,684,000 -20,000 0.19 3,536,568,090 17,378,400 2.600 2010-08-13
1101 2010-08-12 6,704,000 -10,000 0.19 3,536,568,090 16,827,040 2.510 2010-08-10
1102 2010-08-11 6,714,000 30,000 0.19 3,536,568,090 17,254,980 2.570 2010-08-09
1103 2010-08-10 6,684,000 10,000 0.19 3,536,568,090 17,044,200 2.550 2010-08-06
1104 2010-08-09 6,674,000 70,000 0.19 3,536,568,090 17,085,440 2.560 2010-08-05
1105 2010-08-05 6,604,000 -82,000 0.19 3,536,568,090 17,962,880 2.720 2010-08-03
1106 2010-07-30 6,686,000 -10,000 0.19 3,536,568,090 17,584,180 2.630 2010-07-28
1107 2010-07-23 6,696,000 -100,000 0.19 3,536,568,090 16,204,320 2.420 2010-07-21
1108 2010-07-22 6,796,000 100,000 0.19 3,536,568,090 16,514,280 2.430 2010-07-20
1109 2010-07-14 6,696,000 -30,000 0.19 3,536,568,090 16,405,200 2.450 2010-07-12
1110 2010-06-28 6,726,000 10,000 0.19 3,536,568,090 15,873,360 2.360 2010-06-24
1111 2010-06-23 6,716,000 -20,000 0.19 3,536,568,090 16,387,040 2.440 2010-06-21
1112 2010-06-22 6,736,000 -20,000 0.19 3,536,568,090 15,694,880 2.330 2010-06-18
1113 2010-06-18 6,756,000 10,000 0.19 3,536,568,090 14,795,640 2.190 2010-06-15
1114 2010-06-03 6,746,000 -10,000 0.19 3,536,568,090 15,313,420 2.270 2010-06-01
1115 2010-06-01 6,756,000 -20,000 0.19 3,536,568,090 15,471,240 2.290 2010-05-28
1116 2010-05-26 6,776,000 12,000 0.19 3,534,368,090 15,042,720 2.220 2010-05-24
1117 2010-05-25 6,764,000 -190,000 0.19 3,534,368,090 14,001,480 2.070 2010-05-20
1118 2010-05-24 6,954,000 -10,000 0.20 3,534,368,090 14,951,100 2.150 2010-05-19
1119 2010-05-19 6,964,000 -10,000 0.20 3,534,368,090 15,251,160 2.190 2010-05-17
1120 2010-05-13 6,974,000 -20,000 0.20 3,534,368,090 15,691,500 2.250 2010-05-11
1121 2010-05-12 6,994,000 20,000 0.20 3,534,368,090 16,365,960 2.340 2010-05-10
1122 2010-05-11 6,974,000 -18,000 0.20 3,534,368,090 15,621,760 2.240 2010-05-07
1123 2010-05-07 6,992,000 20,000 0.20 3,534,368,090 15,801,920 2.260 2010-05-05
1124 2010-05-06 6,972,000 -10,000 0.20 3,534,368,090 16,175,040 2.320 2010-05-04
1125 2010-05-04 6,982,000 -10,000 0.20 3,534,368,090 16,756,800 2.400 2010-04-30
1126 2010-05-03 6,992,000 20,000 0.20 3,534,368,090 16,571,040 2.370 2010-04-29
1127 2010-04-29 6,972,000 20,000 0.20 3,534,368,090 16,453,920 2.360 2010-04-27
1128 2010-04-27 6,952,000 30,000 0.20 3,534,368,090 17,171,440 2.470 2010-04-23
1129 2010-04-22 6,922,000 -60,000 0.20 3,534,368,090 17,651,100 2.550 2010-04-20
1130 2010-04-21 6,982,000 36,000 0.20 3,534,368,090 17,594,640 2.520 2010-04-19
1131 2010-04-20 6,946,000 10,000 0.20 3,534,368,090 18,615,280 2.680 2010-04-16
1132 2010-04-15 6,936,000 826,000 0.20 3,534,368,090 19,351,440 2.790 2010-04-13
1133 2010-04-14 6,110,000 1,032,000 0.17 3,534,368,090 17,535,700 2.870 2010-04-12
1134 2010-04-13 5,078,000 -104,000 0.14 3,534,368,090 14,776,980 2.910 2010-04-09
1135 2010-04-12 5,182,000 -90,000 0.15 3,534,368,090 15,442,360 2.980 2010-04-08
1136 2010-04-09 5,272,000 3,234,000 0.15 3,534,368,090 15,921,440 3.020 2010-04-07
1137 2010-04-08 2,038,000 60,000 0.06 3,534,368,090 5,991,720 2.940 2010-04-01
1138 2010-04-07 1,978,000 108,000 0.06 3,534,368,090 5,696,640 2.880 2010-03-31
1139 2010-04-01 1,870,000 2,000 0.05 3,534,368,090 5,329,500 2.850 2010-03-30
1140 2010-03-29 1,868,000 60,000 0.05 3,534,368,090 5,174,360 2.770 2010-03-25
1141 2010-03-25 1,808,000 20,000 0.05 3,534,368,090 5,008,160 2.770 2010-03-23
1142 2010-03-24 1,788,000 -10,000 0.05 3,534,368,090 5,060,040 2.830 2010-03-22
1143 2010-03-22 1,798,000 20,000 0.05 3,534,368,090 5,214,200 2.900 2010-03-18
1144 2010-03-18 1,778,000 -48,000 0.05 3,534,368,090 5,049,520 2.840 2010-03-16
1145 2010-03-15 1,826,000 -86,000 0.05 3,534,368,090 5,441,480 2.980 2010-03-11
1146 2010-03-12 1,912,000 -184,000 0.05 3,534,368,090 5,774,240 3.020 2010-03-10
1147 2010-03-11 2,096,000 284,000 0.06 3,534,368,090 6,308,960 3.010 2010-03-09
1148 2010-03-10 1,812,000 -136,000 0.05 3,534,368,090 5,363,520 2.960 2010-03-08
1149 2010-03-09 1,948,000 14,000 0.06 3,534,368,090 5,766,080 2.960 2010-03-05
1150 2010-03-08 1,934,000 40,000 0.05 3,534,368,090 5,647,280 2.920 2010-03-04
1151 2010-03-05 1,894,000 14,000 0.05 3,534,368,090 5,644,120 2.980 2010-03-03
1152 2010-03-04 1,880,000 30,000 0.05 3,534,368,090 5,677,600 3.020 2010-03-02
1153 2010-03-03 1,850,000 42,000 0.05 3,534,368,090 5,550,000 3.000 2010-03-01
1154 2010-03-02 1,808,000 72,000 0.05 3,534,368,090 4,935,840 2.730 2010-02-26
1155 2010-03-01 1,736,000 10,000 0.05 3,534,368,090 4,739,280 2.730 2010-02-25
1156 2010-02-25 1,726,000 20,000 0.05 3,533,468,090 4,798,280 2.780 2010-02-23
1157 2010-02-23 1,706,000 -10,000 0.05 3,533,468,090 4,776,800 2.800 2010-02-19
1158 2010-02-18 1,716,000 -10,000 0.05 3,533,468,090 4,942,080 2.880 2010-02-12
1159 2010-02-09 1,726,000 -232,000 0.05 3,533,468,090 4,746,500 2.750 2010-02-05
1160 2010-02-03 1,958,000 20,000 0.06 3,533,468,090 5,619,460 2.870 2010-02-01
1161 2010-02-02 1,938,000 20,000 0.05 3,533,468,090 5,407,020 2.790 2010-01-29
1162 2010-01-29 1,918,000 20,000 0.05 3,527,835,090 5,274,500 2.750 2010-01-27
1163 2010-01-28 1,898,000 26,000 0.05 3,527,835,090 5,276,440 2.780 2010-01-26
1164 2010-01-27 1,872,000 6,000 0.05 3,527,835,090 5,466,240 2.920 2010-01-25
1165 2010-01-26 1,866,000 -58,000 0.05 3,527,835,090 5,598,000 3.000 2010-01-22
1166 2010-01-25 1,924,000 10,000 0.05 3,527,835,090 5,848,960 3.040 2010-01-21
1167 2010-01-22 1,914,000 -12,000 0.05 3,527,835,090 5,914,260 3.090 2010-01-20
1168 2010-01-21 1,926,000 10,000 0.05 3,527,835,090 5,912,820 3.070 2010-01-19
1169 2010-01-20 1,916,000 66,000 0.05 3,527,835,090 5,824,640 3.040 2010-01-18
1170 2010-01-19 1,850,000 36,000 0.05 3,527,835,090 5,568,500 3.010 2010-01-15
1171 2010-01-18 1,814,000 22,000 0.05 3,527,835,090 5,550,840 3.060 2010-01-14
1172 2010-01-15 1,792,000 58,000 0.05 3,527,835,090 5,591,040 3.120 2010-01-13
1173 2010-01-14 1,734,000 44,000 0.05 3,527,835,090 5,704,860 3.290 2010-01-12
1174 2010-01-13 1,690,000 -60,000 0.05 3,527,835,090 5,577,000 3.300 2010-01-11
1175 2010-01-12 1,750,000 -60,000 0.05 3,527,835,090 5,757,500 3.290 2010-01-08
1176 2010-01-11 1,810,000 96,000 0.05 3,527,835,090 5,991,100 3.310 2010-01-07
1177 2010-01-08 1,714,000 -16,000 0.05 3,527,835,090 5,570,500 3.250 2010-01-06
1178 2010-01-07 1,730,000 -80,000 0.05 3,527,835,090 5,760,900 3.330 2010-01-05
1179 2010-01-06 1,810,000 6,000 0.05 3,527,835,090 6,045,400 3.340 2010-01-04
1180 2010-01-05 1,804,000 20,000 0.05 3,527,835,090 5,899,080 3.270 2009-12-30
1181 2010-01-04 1,784,000 14,000 0.05 3,527,835,090 5,798,000 3.250 2009-12-29
1182 2009-12-30 1,770,000 36,000 0.05 3,527,835,090 5,752,500 3.250 2009-12-28
1183 2009-12-29 1,734,000 30,000 0.05 3,527,835,090 5,548,800 3.200 2009-12-23
1184 2009-12-28 1,704,000 50,000 0.05 3,527,835,090 5,367,600 3.150 2009-12-22
1185 2009-12-23 1,654,000 -20,000 0.05 3,527,835,090 5,243,180 3.170 2009-12-21
1186 2009-12-22 1,674,000 20,000 0.05 3,527,835,090 5,323,320 3.180 2009-12-18
1187 2009-12-21 1,654,000 70,000 0.05 3,527,835,090 5,425,120 3.280 2009-12-17
1188 2009-12-18 1,584,000 -60,000 0.04 3,527,835,090 5,306,400 3.350 2009-12-16
1189 2009-12-17 1,644,000 -44,000 0.05 3,527,835,090 5,836,200 3.550 2009-12-15
1190 2009-12-16 1,688,000 100,000 0.05 3,527,835,090 6,228,720 3.690 2009-12-14
1191 2009-12-15 1,588,000 -40,000 0.05 3,527,835,090 5,812,080 3.660 2009-12-11
1192 2009-12-14 1,628,000 -60,000 0.05 3,527,835,090 5,877,080 3.610 2009-12-10
1193 2009-12-11 1,688,000 -24,000 0.05 3,527,835,090 6,465,040 3.830 2009-12-09
1194 2009-12-10 1,712,000 -40,000 0.05 3,527,835,090 6,625,440 3.870 2009-12-08
1195 2009-12-09 1,752,000 -30,000 0.05 3,527,835,090 6,622,560 3.780 2009-12-07
1196 2009-12-08 1,782,000 140,000 0.05 3,527,835,090 6,860,700 3.850 2009-12-04
1197 2009-12-07 1,642,000 -226,000 0.05 3,527,835,090 6,272,440 3.820 2009-12-03
1198 2009-12-04 1,868,000 46,000 0.05 3,527,835,090 6,967,640 3.730 2009-12-02
1199 2009-12-03 1,822,000 -30,000 0.05 3,527,835,090 6,340,560 3.480 2009-12-01
1200 2009-12-02 1,852,000 -100,000 0.05 3,527,835,090 6,352,360 3.430 2009-11-30
1201 2009-12-01 1,952,000 -66,000 0.06 3,527,835,090 6,539,200 3.350 2009-11-27
1202 2009-11-30 2,018,000 126,000 0.06 3,527,835,090 6,941,920 3.440 2009-11-26
1203 2009-11-20 1,892,000 -36,000 0.05 3,527,835,090 6,300,360 3.330 2009-11-18
1204 2009-11-17 1,928,000 -80,000 0.05 3,527,835,090 6,439,520 3.340 2009-11-13
1205 2009-11-16 2,008,000 86,000 0.06 3,527,835,090 6,766,960 3.370 2009-11-12
1206 2009-11-13 1,922,000 -10,000 0.05 3,527,835,090 6,381,040 3.320 2009-11-11
1207 2009-11-12 1,932,000 -20,000 0.05 3,527,835,090 6,375,600 3.300 2009-11-10
1208 2009-11-10 1,952,000 14,000 0.06 3,527,835,090 6,402,560 3.280 2009-11-06
1209 2009-11-09 1,938,000 -70,000 0.05 3,527,835,090 6,182,220 3.190 2009-11-05
1210 2009-11-06 2,008,000 -40,000 0.06 3,527,835,090 6,465,760 3.220 2009-11-04
1211 2009-11-05 2,048,000 90,000 0.06 3,527,835,090 6,512,640 3.180 2009-11-03
1212 2009-11-04 1,958,000 -40,000 0.06 3,527,835,090 6,324,340 3.230 2009-11-02
1213 2009-11-03 1,998,000 -10,000 0.06 3,527,835,090 6,233,760 3.120 2009-10-30
1214 2009-11-02 2,008,000 40,000 0.06 3,527,835,090 6,124,400 3.050 2009-10-29
1215 2009-10-30 1,968,000 20,000 0.06 3,527,835,090 6,258,240 3.180 2009-10-28
1216 2009-10-29 1,948,000 -80,000 0.06 3,527,835,090 6,447,880 3.310 2009-10-27
1217 2009-10-28 2,028,000 -24,000 0.06 3,527,835,090 6,996,600 3.450 2009-10-23
1218 2009-10-27 2,052,000 -14,000 0.06 3,527,835,090 7,182,000 3.500 2009-10-22
1219 2009-10-22 2,066,000 88,000 0.06 3,527,835,090 7,148,360 3.460 2009-10-20
1220 2009-10-21 1,978,000 200,000 0.06 3,527,835,090 6,527,400 3.300 2009-10-19
1221 2009-10-20 1,778,000 -4,000 0.05 3,527,835,090 5,494,020 3.090 2009-10-16
1222 2009-10-16 1,782,000 10,000 0.05 3,527,835,090 5,577,660 3.130 2009-10-14
1223 2009-10-15 1,772,000 -6,000 0.05 3,527,835,090 5,493,200 3.100 2009-10-13
1224 2009-10-14 1,778,000 -10,000 0.05 3,527,835,090 5,529,580 3.110 2009-10-12
1225 2009-10-13 1,788,000 -30,000 0.05 3,527,835,090 5,632,200 3.150 2009-10-09
1226 2009-10-12 1,818,000 -10,000 0.05 3,527,835,090 5,744,880 3.160 2009-10-08
1227 2009-10-09 1,828,000 20,000 0.05 3,527,835,090 5,739,920 3.140 2009-10-07
1228 2009-10-08 1,808,000 -94,000 0.05 3,527,835,090 5,550,560 3.070 2009-10-06
1229 2009-10-06 1,902,000 10,000 0.05 3,527,835,090 5,591,880 2.940 2009-10-02
1230 2009-10-05 1,892,000 -36,000 0.05 3,527,835,090 5,676,000 3.000 2009-09-30
1231 2009-09-30 1,928,000 140,000 0.05 3,527,835,090 5,591,200 2.900 2009-09-28
1232 2009-09-29 1,788,000 10,000 0.05 3,527,835,090 5,471,280 3.060 2009-09-25
1233 2009-09-25 1,778,000 26,000 0.05 3,527,835,090 5,671,820 3.190 2009-09-23
1234 2009-09-24 1,752,000 -18,000 0.05 3,527,835,090 5,694,000 3.250 2009-09-22
1235 2009-09-23 1,770,000 -42,000 0.05 3,527,835,090 5,646,300 3.190 2009-09-21
1236 2009-09-22 1,812,000 -74,000 0.05 3,527,835,090 5,852,760 3.230 2009-09-18
1237 2009-09-21 1,886,000 -10,000 0.05 3,527,835,090 6,242,660 3.310 2009-09-17
1238 2009-09-18 1,896,000 250,000 0.05 3,527,835,090 6,162,000 3.250 2009-09-16
1239 2009-09-17 1,646,000 -96,000 0.05 3,527,835,090 5,349,500 3.250 2009-09-15
1240 2009-09-16 1,742,000 70,000 0.05 3,527,835,090 5,748,600 3.300 2009-09-14
1241 2009-09-15 1,672,000 10,000 0.05 3,527,835,090 5,668,080 3.390 2009-09-11
1242 2009-09-14 1,662,000 46,000 0.05 3,527,835,090 5,650,800 3.400 2009-09-10
1243 2009-09-11 1,616,000 60,000 0.05 3,527,835,090 5,365,120 3.320 2009-09-09
1244 2009-09-10 1,556,000 270,000 0.04 3,527,835,090 5,197,040 3.340 2009-09-08
1245 2009-09-09 1,286,000 -56,000 0.04 3,527,835,090 4,359,540 3.390 2009-09-07
1246 2009-09-08 1,342,000 120,000 0.04 3,527,835,090 4,361,500 3.250 2009-09-04
1247 2009-09-07 1,222,000 -74,000 0.03 3,527,835,090 3,775,980 3.090 2009-09-03
1248 2009-09-04 1,296,000 30,000 0.04 3,527,835,090 3,732,480 2.880 2009-09-02
1249 2009-09-03 1,266,000 70,000 0.04 3,527,835,090 3,696,720 2.920 2009-09-01
1250 2009-09-02 1,196,000 -40,000 0.03 3,527,835,090 3,336,840 2.790 2009-08-31
1251 2009-09-01 1,236,000 30,000 0.04 3,527,835,090 3,609,120 2.920 2009-08-28
1252 2009-08-31 1,206,000 2,000 0.03 3,527,835,090 3,593,880 2.980 2009-08-27
1253 2009-08-28 1,204,000 32,000 0.03 3,526,495,090 3,756,480 3.120 2009-08-26
1254 2009-08-25 1,172,000 92,000 0.03 3,526,495,090 3,691,800 3.150 2009-08-21
1255 2009-08-21 1,080,000 40,000 0.03 3,526,495,090 3,380,400 3.130 2009-08-19
1256 2009-08-20 1,040,000 22,000 0.03 3,526,495,090 3,359,200 3.230 2009-08-18
1257 2009-08-18 1,018,000 6,000 0.03 3,526,495,090 3,481,560 3.420 2009-08-14
1258 2009-08-17 1,012,000 6,000 0.03 3,526,495,090 3,491,400 3.450 2009-08-13
1259 2009-08-14 1,006,000 20,000 0.03 3,526,495,090 3,410,340 3.390 2009-08-12
1260 2009-08-13 986,000 60,000 0.03 3,526,495,090 3,431,280 3.480 2009-08-11
1261 2009-08-12 926,000 -86,000 0.03 3,226,495,090 3,250,260 3.510 2009-08-10
1262 2009-08-11 1,012,000 66,000 0.03 3,226,495,090 3,481,280 3.440 2009-08-07
1263 2009-08-10 946,000 10,000 0.03 3,226,495,090 3,471,820 3.670 2009-08-06
1264 2009-08-07 936,000 -26,000 0.03 3,226,495,090 3,491,280 3.730 2009-08-05
1265 2009-08-06 962,000 142,000 0.03 3,226,495,090 3,588,260 3.730 2009-08-04
1266 2009-08-05 820,000 -118,000 0.03 3,226,495,090 3,271,800 3.990 2009-08-03
1267 2009-08-04 938,000 8,000 0.03 3,226,495,090 3,630,060 3.870 2009-07-31
1268 2009-08-03 930,000 -200,000 0.03 3,226,495,090 3,534,000 3.800 2009-07-30
1269 2009-07-30 1,130,000 -34,000 0.04 3,220,815,090 4,587,800 4.060 2009-07-28
1270 2009-07-29 1,164,000 100,000 0.04 3,220,815,090 4,621,080 3.970 2009-07-27
1271 2009-07-28 1,064,000 60,000 0.03 3,220,815,090 3,883,600 3.650 2009-07-24
1272 2009-07-24 1,004,000 -126,000 0.03 3,220,815,090 3,443,720 3.430 2009-07-22
1273 2009-07-22 1,130,000 40,000 0.04 3,220,815,090 4,068,000 3.600 2009-07-20
1274 2009-07-13 1,090,000 -100,000 0.03 3,220,815,090 3,564,300 3.270 2009-07-09
1275 2009-07-10 1,190,000 -10,000 0.04 3,220,815,090 3,962,700 3.330 2009-07-08
1276 2009-07-09 1,200,000 20,000 0.04 3,220,815,090 4,152,000 3.460 2009-07-07
1277 2009-07-08 1,180,000 80,000 0.04 3,220,815,090 4,307,000 3.650 2009-07-06
1278 2009-07-07 1,100,000 20,000 0.03 3,220,815,090 3,740,000 3.400 2009-07-03
1279 2009-07-06 1,080,000 -10,000 0.03 3,220,815,090 3,542,400 3.280 2009-07-02
1280 2009-07-03 1,090,000 -10,000 0.03 3,220,815,090 3,520,700 3.230 2009-06-30
1281 2009-06-30 1,100,000 -10,000 0.03 3,220,815,090 3,663,000 3.330 2009-06-26
1282 2009-06-29 1,110,000 -10,000 0.03 3,217,335,090 3,629,700 3.270 2009-06-25
1283 2009-06-26 1,120,000 10,000 0.03 3,217,335,090 3,617,600 3.230 2009-06-24
1284 2009-06-23 1,110,000 -4,000 0.03 3,217,335,090 3,385,500 3.050 2009-06-19
1285 2009-06-22 1,114,000 -20,000 0.03 3,217,335,090 3,520,240 3.160 2009-06-18
1286 2009-06-19 1,134,000 150,000 0.04 3,217,335,090 3,730,860 3.290 2009-06-17
1287 2009-06-18 984,000 -60,000 0.03 3,217,335,090 3,079,920 3.130 2009-06-16
1288 2009-06-16 1,044,000 10,000 0.03 3,217,335,090 3,580,920 3.430 2009-06-12
1289 2009-06-15 1,034,000 4,000 0.03 3,217,335,090 3,546,620 3.430 2009-06-11
1290 2009-06-11 1,030,000 -122,000 0.03 3,217,335,090 3,388,700 3.290 2009-06-09
1291 2009-06-10 1,152,000 -20,000 0.04 3,217,335,090 3,939,840 3.420 2009-06-08
1292 2009-06-08 1,172,000 30,000 0.04 3,217,335,090 4,172,320 3.560 2009-06-04
1293 2009-06-05 1,142,000 10,000 0.04 3,217,335,090 4,088,360 3.580 2009-06-03
1294 2009-06-04 1,132,000 -272,000 0.04 3,217,335,090 3,950,680 3.490 2009-06-02
1295 2009-06-03 1,404,000 22,000 0.04 3,217,335,090 4,956,120 3.530 2009-06-01
1296 2009-06-02 1,382,000 104,000 0.04 3,217,335,090 4,615,880 3.340 2009-05-29
1297 2009-06-01 1,278,000 -20,000 0.04 3,217,335,090 4,076,820 3.190 2009-05-27
1298 2009-05-26 1,298,000 -100,000 0.04 3,213,965,090 3,906,980 3.010 2009-05-22
1299 2009-05-25 1,398,000 602,000 0.04 3,213,965,090 4,333,800 3.100 2009-05-21
1300 2009-05-22 796,000 4,000 0.02 3,213,965,090 2,443,720 3.070 2009-05-20
1301 2009-05-21 792,000 -90,000 0.02 3,213,965,090 2,542,320 3.210 2009-05-19
1302 2009-05-20 882,000 92,000 0.03 3,213,965,090 2,787,120 3.160 2009-05-18
1303 2009-05-19 790,000 -72,000 0.02 3,213,965,090 2,377,900 3.010 2009-05-15
1304 2009-05-18 862,000 60,000 0.03 3,213,965,090 2,534,280 2.940 2009-05-14
1305 2009-05-15 802,000 20,000 0.02 3,213,965,090 2,397,980 2.990 2009-05-13
1306 2009-05-14 782,000 -30,000 0.02 3,213,965,090 2,291,260 2.930 2009-05-12
1307 2009-05-13 812,000 -60,000 0.03 3,213,965,090 2,306,080 2.840 2009-05-11
1308 2009-05-12 872,000 74,000 0.03 3,213,965,090 2,589,840 2.970 2009-05-08
1309 2009-05-11 798,000 -100,000 0.02 3,213,965,090 2,266,320 2.840 2009-05-07
1310 2009-05-08 898,000 20,000 0.03 3,213,965,090 2,451,540 2.730 2009-05-06
1311 2009-05-06 878,000 -20,000 0.03 3,213,965,090 2,168,660 2.470 2009-05-04
1312 2009-05-05 898,000 6,000 0.03 3,213,965,090 2,029,480 2.260 2009-04-30
1313 2009-05-04 892,000 -14,000 0.03 3,213,965,090 1,971,320 2.210 2009-04-29
1314 2009-04-30 906,000 -50,000 0.03 3,213,965,090 1,812,000 2.000 2009-04-28
1315 2009-04-29 956,000 -22,000 0.03 3,213,295,090 1,969,360 2.060 2009-04-27
1316 2009-04-28 978,000 -40,000 0.03 3,213,295,090 2,220,060 2.270 2009-04-24
1317 2009-04-24 1,018,000 -62,000 0.03 3,213,295,090 2,188,700 2.150 2009-04-22
1318 2009-04-23 1,080,000 100,000 0.03 3,213,295,090 2,408,400 2.230 2009-04-21
1319 2009-04-22 980,000 -76,000 0.03 3,213,295,090 2,205,000 2.250 2009-04-20
1320 2009-04-21 1,056,000 100,000 0.03 3,213,295,090 2,386,560 2.260 2009-04-17
1321 2009-04-20 956,000 -90,000 0.03 3,213,295,090 2,294,400 2.400 2009-04-16
1322 2009-04-17 1,046,000 -10,000 0.03 3,213,295,090 2,468,560 2.360 2009-04-15
1323 2009-04-16 1,056,000 20,000 0.03 3,213,295,090 2,418,240 2.290 2009-04-14
1324 2009-04-09 1,036,000 -40,000 0.03 3,213,295,090 2,268,840 2.190 2009-04-07
1325 2009-04-08 1,076,000 -100,000 0.03 3,213,295,090 2,431,760 2.260 2009-04-06
1326 2009-04-07 1,176,000 -80,000 0.04 3,213,295,090 2,669,520 2.270 2009-04-03
1327 2009-04-06 1,256,000 70,000 0.04 3,213,295,090 2,800,880 2.230 2009-04-02
1328 2009-04-03 1,186,000 50,000 0.04 3,213,295,090 2,407,580 2.030 2009-04-01
1329 2009-03-31 1,136,000 120,000 0.04 3,213,295,090 2,317,440 2.040 2009-03-27
1330 2009-03-30 1,016,000 -100,000 0.03 3,213,295,090 1,950,720 1.920 2009-03-26
1331 2009-03-27 1,116,000 -200,000 0.03 3,213,295,090 2,120,400 1.900 2009-03-25
1332 2009-03-26 1,316,000 -110,000 0.04 3,213,295,090 2,579,360 1.960 2009-03-24
1333 2009-03-24 1,426,000 -70,000 0.04 3,213,295,090 2,324,380 1.630 2009-03-20
1334 2009-03-23 1,496,000 -130,000 0.05 3,213,295,090 2,483,360 1.660 2009-03-19
1335 2009-03-20 1,626,000 -50,000 0.05 3,213,295,090 2,569,080 1.580 2009-03-18
1336 2009-03-19 1,676,000 -160,000 0.05 3,213,295,090 2,597,800 1.550 2009-03-17
1337 2009-03-16 1,836,000 100,000 0.06 3,213,295,090 2,790,720 1.520 2009-03-12
1338 2009-03-13 1,736,000 -290,000 0.05 3,213,295,090 2,604,000 1.500 2009-03-11
1339 2009-03-09 2,026,000 -20,000 0.06 3,213,295,090 2,775,620 1.370 2009-03-05
1340 2009-03-06 2,046,000 -60,000 0.06 3,213,295,090 2,782,560 1.360 2009-03-04
1341 2009-03-05 2,106,000 16,000 0.07 3,213,295,090 2,548,260 1.210 2009-03-03
1342 2009-03-04 2,090,000 -2,000 0.07 3,213,295,090 2,466,200 1.180 2009-03-02
1343 2009-03-03 2,092,000 20,000 0.07 3,213,295,090 2,594,080 1.240 2009-02-27
1344 2009-03-02 2,072,000 30,000 0.06 3,213,295,090 2,693,600 1.300 2009-02-26
1345 2009-02-23 2,042,000 -10,000 0.06 3,213,295,090 2,858,800 1.400 2009-02-19
1346 2009-02-19 2,052,000 20,000 0.06 3,213,295,090 2,749,680 1.340 2009-02-17
1347 2009-02-17 2,032,000 -20,000 0.06 3,213,295,090 2,905,760 1.430 2009-02-13
1348 2009-02-13 2,052,000 10,000 0.06 3,213,295,090 2,913,840 1.420 2009-02-11
1349 2009-02-12 2,042,000 -100,000 0.06 3,213,295,090 2,960,900 1.450 2009-02-10
1350 2009-02-10 2,142,000 100,000 0.07 3,213,295,090 3,105,900 1.450 2009-02-06
1351 2009-02-09 2,042,000 -100,000 0.06 3,213,295,090 2,838,380 1.390 2009-02-05
1352 2009-02-04 2,142,000 -100,000 0.07 3,213,295,090 2,720,340 1.270 2009-02-02
1353 2009-02-03 2,242,000 100,000 0.07 3,213,295,090 3,026,700 1.350 2009-01-30
1354 2009-01-30 2,142,000 50,000 0.07 3,213,295,090 2,591,820 1.210 2009-01-23
1355 2009-01-22 2,092,000 -10,000 0.07 3,213,295,090 2,740,520 1.310 2009-01-20
1356 2009-01-16 2,102,000 -10,000 0.07 3,213,295,090 2,963,820 1.410 2009-01-14
1357 2009-01-15 2,112,000 20,000 0.07 3,213,295,090 2,830,080 1.340 2009-01-13
1358 2009-01-14 2,092,000 50,000 0.07 3,213,295,090 2,845,120 1.360 2009-01-12
1359 2009-01-09 2,042,000 -270,000 0.06 3,213,295,090 3,246,780 1.590 2009-01-07
1360 2009-01-08 2,312,000 -200,000 0.07 3,213,295,090 3,699,200 1.600 2009-01-06
1361 2009-01-07 2,512,000 148,000 0.08 3,213,295,090 3,667,520 1.460 2009-01-05
1362 2009-01-06 2,364,000 10,000 0.07 3,213,295,090 3,380,520 1.430 2009-01-02
1363 2009-01-05 2,354,000 32,000 0.07 3,213,295,090 3,224,980 1.370 2008-12-30
1364 2008-12-30 2,322,000 120,000 0.07 3,213,295,090 3,065,040 1.320 2008-12-23
1365 2008-12-29 2,202,000 76,000 0.07 3,213,295,090 3,038,760 1.380 2008-12-22
1366 2008-12-23 2,126,000 -230,000 0.07 3,213,295,090 3,210,260 1.510 2008-12-19
1367 2008-12-22 2,356,000 54,000 0.07 3,213,295,090 3,581,120 1.520 2008-12-18
1368 2008-12-19 2,302,000 -100,000 0.07 3,213,295,090 3,268,840 1.420 2008-12-17
1369 2008-12-18 2,402,000 100,000 0.07 3,213,295,090 3,242,700 1.350 2008-12-16
1370 2008-12-17 2,302,000 -50,000 0.07 3,213,295,090 2,923,540 1.270 2008-12-15
1371 2008-12-16 2,352,000 -110,000 0.07 3,213,295,090 2,798,880 1.190 2008-12-12
1372 2008-12-15 2,462,000 170,000 0.08 3,213,295,090 3,052,880 1.240 2008-12-11
1373 2008-12-12 2,292,000 120,000 0.07 3,213,295,090 2,865,000 1.250 2008-12-10
1374 2008-12-11 2,172,000 250,000 0.07 3,213,295,090 2,584,680 1.190 2008-12-09
1375 2008-12-10 1,922,000 -100,000 0.06 3,213,295,090 2,364,060 1.230 2008-12-08
1376 2008-12-09 2,022,000 -104,000 0.06 3,213,295,090 2,284,860 1.130 2008-12-05
1377 2008-12-08 2,126,000 70,000 0.07 3,213,295,090 2,211,040 1.040 2008-12-04
1378 2008-12-05 2,056,000 230,000 0.06 3,213,295,090 2,241,040 1.090 2008-12-03
1379 2008-12-04 1,826,000 180,000 0.06 3,213,295,090 1,826,000 1.000 2008-12-02
1380 2008-12-03 1,646,000 -80,000 0.05 3,213,295,090 1,728,300 1.050 2008-12-01
1381 2008-12-02 1,726,000 220,000 0.05 3,213,295,090 1,587,920 0.920 2008-11-28
1382 2008-12-01 1,506,000 -150,000 0.05 3,213,295,090 1,370,460 0.910 2008-11-27
1383 2008-11-28 1,656,000 -50,000 0.05 3,213,295,090 1,424,160 0.860 2008-11-26
1384 2008-11-27 1,706,000 200,000 0.05 3,213,295,090 1,364,800 0.800 2008-11-25
1385 2008-11-18 1,506,000 -20,000 0.05 3,213,295,090 1,325,280 0.880 2008-11-14
1386 2008-11-14 1,526,000 20,000 0.05 3,213,295,090 1,388,660 0.910 2008-11-12
1387 2008-11-12 1,506,000 30,000 0.05 3,213,295,090 1,445,760 0.960 2008-11-10
1388 2008-11-11 1,476,000 -80,000 0.05 3,213,295,090 1,269,360 0.860 2008-11-07
1389 2008-11-10 1,556,000 70,000 0.05 3,213,295,090 1,260,360 0.810 2008-11-06
1390 2008-11-05 1,486,000 -160,000 0.05 3,213,295,090 1,203,660 0.810 2008-11-03
1391 2008-11-03 1,646,000 164,000 0.05 3,213,295,090 1,135,740 0.690 2008-10-30
1392 2008-10-28 1,482,000 -120,000 0.05 3,213,295,090 1,007,760 0.680 2008-10-24
1393 2008-10-27 1,602,000 -122,000 0.05 3,213,295,090 1,249,560 0.780 2008-10-23
1394 2008-10-23 1,724,000 158,000 0.05 3,213,295,090 1,482,640 0.860 2008-10-21
1395 2008-10-22 1,566,000 250,000 0.05 3,213,295,090 1,409,400 0.900 2008-10-20
1396 2008-10-20 1,316,000 -140,000 0.04 3,213,295,090 1,144,920 0.870 2008-10-16
1397 2008-10-17 1,456,000 -16,000 0.05 3,213,295,090 1,310,400 0.900 2008-10-15
1398 2008-10-16 1,472,000 26,000 0.05 3,213,295,090 1,398,400 0.950 2008-10-14
1399 2008-10-13 1,446,000 100,000 0.05 3,213,295,090 1,460,460 1.010 2008-10-09
1400 2008-10-10 1,346,000 -8,000 0.04 3,213,295,090 1,453,680 1.080 2008-10-08
1401 2008-10-09 1,354,000 -100,000 0.04 3,213,295,090 1,570,640 1.160 2008-10-06
1402 2008-10-08 1,454,000 -90,000 0.05 3,213,295,090 1,773,880 1.220 2008-10-03
1403 2008-10-06 1,544,000 140,000 0.05 3,213,295,090 1,930,000 1.250 2008-10-02
1404 2008-10-03 1,404,000 -150,000 0.04 3,213,295,090 1,586,520 1.130 2008-09-30
1405 2008-10-02 1,554,000 22,000 0.05 3,213,295,090 1,787,100 1.150 2008-09-29
1406 2008-09-30 1,532,000 50,000 0.05 3,213,295,090 1,869,040 1.220 2008-09-26
1407 2008-09-29 1,482,000 20,000 0.05 3,213,295,090 1,867,320 1.260 2008-09-25
1408 2008-09-26 1,462,000 -6,000 0.05 3,213,295,090 1,856,740 1.270 2008-09-24
1409 2008-09-25 1,468,000 6,000 0.05 3,213,295,090 1,981,800 1.350 2008-09-23
1410 2008-09-24 1,462,000 -120,000 0.05 3,213,295,090 2,383,060 1.630 2008-09-22
1411 2008-09-23 1,582,000 180,000 0.05 3,213,295,090 2,072,420 1.310 2008-09-19
1412 2008-09-22 1,402,000 16,000 0.04 3,213,295,090 1,696,420 1.210 2008-09-18
1413 2008-09-19 1,386,000 -22,000 0.04 3,213,295,090 1,787,940 1.290 2008-09-17
1414 2008-09-18 1,408,000 -10,000 0.04 3,213,295,090 1,957,120 1.390 2008-09-16
1415 2008-09-17 1,418,000 -8,000 0.04 3,213,295,090 2,084,460 1.470 2008-09-12
1416 2008-09-16 1,426,000 18,000 0.04 3,213,295,090 2,039,180 1.430 2008-09-11
1417 2008-09-12 1,408,000 6,000 0.04 3,213,295,090 2,182,400 1.550 2008-09-10
1418 2008-09-10 1,402,000 -20,000 0.04 3,213,295,090 2,453,500 1.750 2008-09-08
1419 2008-09-09 1,422,000 30,000 0.04 3,213,295,090 2,488,500 1.750 2008-09-05
1420 2008-09-08 1,392,000 10,000 0.04 3,213,295,090 2,616,960 1.880 2008-09-04
1421 2008-09-05 1,382,000 -10,000 0.04 3,213,295,090 2,681,080 1.940 2008-09-03
1422 2008-09-03 1,392,000 14,000 0.04 3,213,295,090 2,811,840 2.020 2008-09-01
1423 2008-09-02 1,378,000 36,000 0.04 3,213,295,090 2,893,800 2.100 2008-08-29
1424 2008-09-01 1,342,000 -100,000 0.04 3,213,295,090 2,804,780 2.090 2008-08-28
1425 2008-08-29 1,442,000 100,000 0.04 3,213,295,090 3,042,620 2.110 2008-08-27
1426 2008-08-26 1,342,000 -200,000 0.04 3,213,295,090 2,643,740 1.970 2008-08-21
1427 2008-08-25 1,542,000 204,000 0.05 3,213,295,090 3,130,260 2.030 2008-08-20
1428 2008-08-20 1,338,000 -100,000 0.04 3,213,295,090 2,983,740 2.230 2008-08-18
1429 2008-08-18 1,438,000 100,000 0.04 3,213,295,090 3,278,640 2.280 2008-08-14
1430 2008-08-15 1,338,000 -100,000 0.04 3,213,295,090 3,010,500 2.250 2008-08-13
1431 2008-08-14 1,438,000 92,000 0.04 3,213,295,090 3,307,400 2.300 2008-08-12
1432 2008-08-13 1,346,000 116,000 0.04 3,213,295,090 3,136,180 2.330 2008-08-11
1433 2008-08-12 1,230,000 4,000 0.04 3,213,295,090 2,890,500 2.350 2008-08-08
1434 2008-08-08 1,226,000 100,000 0.04 3,213,295,090 3,114,040 2.540 2008-08-05
1435 2008-08-05 1,126,000 2,000 0.04 3,213,295,090 3,051,460 2.710 2008-08-01
1436 2008-08-01 1,124,000 -10,000 0.03 3,213,295,090 3,091,000 2.750 2008-07-30
1437 2008-07-29 1,134,000 100,000 0.04 3,213,295,090 3,186,540 2.810 2008-07-25
1438 2008-07-28 1,034,000 10,000 0.03 3,213,295,090 2,998,600 2.900 2008-07-24
1439 2008-07-25 1,024,000 10,000 0.03 3,213,295,090 2,969,600 2.900 2008-07-23
1440 2008-07-22 1,014,000 -10,000 0.03 3,213,295,090 2,707,380 2.670 2008-07-18
1441 2008-07-21 1,024,000 10,000 0.03 3,213,295,090 2,682,880 2.620 2008-07-17
1442 2008-07-18 1,014,000 -2,000 0.03 3,213,295,090 2,747,940 2.710 2008-07-16
1443 2008-07-17 1,016,000 -10,000 0.03 3,213,295,090 2,804,160 2.760 2008-07-15
1444 2008-07-16 1,026,000 -10,000 0.03 3,213,295,090 2,985,660 2.910 2008-07-14
1445 2008-07-15 1,036,000 4,000 0.03 3,213,295,090 3,087,280 2.980 2008-07-11
1446 2008-07-14 1,032,000 38,000 0.03 3,213,295,090 2,972,160 2.880 2008-07-10
1447 2008-07-11 994,000 -34,000 0.03 3,213,295,090 2,803,080 2.820 2008-07-09
1448 2008-07-10 1,028,000 -100,000 0.03 3,213,295,090 2,785,880 2.710 2008-07-08
1449 2008-07-09 1,128,000 90,000 0.04 3,213,295,090 3,192,240 2.830 2008-07-07
1450 2008-07-08 1,038,000 -52,000 0.03 3,213,295,090 2,750,700 2.650 2008-07-04
1451 2008-07-07 1,090,000 50,000 0.03 3,213,295,090 2,877,600 2.640 2008-07-03
1452 2008-07-04 1,040,000 -94,000 0.03 3,213,295,090 2,860,000 2.750 2008-07-02
1453 2008-07-03 1,134,000 100,000 0.04 3,213,295,090 3,186,540 2.810 2008-06-30
1454 2008-07-02 1,034,000 16,000 0.03 3,213,295,090 2,895,200 2.800 2008-06-27
1455 2008-06-30 1,018,000 4,000 0.03 3,213,295,090 2,901,300 2.850 2008-06-26
1456 2008-06-26 1,014,000 -38,000 0.03 3,212,635,090 2,879,760 2.840 2008-06-24
1457 2008-06-25 1,052,000 44,000 0.03 3,212,635,090 3,071,840 2.920 2008-06-23
1458 2008-06-24 1,008,000 20,000 0.03 3,212,635,090 3,084,480 3.060 2008-06-20
1459 2008-06-17 988,000 -42,000 0.03 3,212,635,090 3,013,400 3.050 2008-06-13
1460 2008-06-16 1,030,000 74,000 0.03 3,212,635,090 3,234,200 3.140 2008-06-12
1461 2008-06-13 956,000 -50,000 0.03 3,212,635,090 3,107,000 3.250 2008-06-11
1462 2008-06-12 1,006,000 -100,000 0.03 3,212,635,090 3,289,620 3.270 2008-06-10
1463 2008-06-11 1,106,000 -10,000 0.03 3,212,635,090 3,848,880 3.480 2008-06-06
1464 2008-06-10 1,116,000 6,000 0.03 3,212,635,090 3,894,840 3.490 2008-06-05
1465 2008-06-06 1,110,000 -134,000 0.03 3,212,635,090 3,907,200 3.520 2008-06-04
1466 2008-06-05 1,244,000 256,000 0.04 3,212,635,090 4,354,000 3.500 2008-06-03
1467 2008-06-04 988,000 -110,000 0.03 3,212,635,090 3,448,120 3.490 2008-06-02
1468 2008-06-03 1,098,000 20,000 0.03 3,212,635,090 3,535,560 3.220 2008-05-30
1469 2008-06-02 1,078,000 -180,000 0.03 3,212,635,090 3,643,640 3.380 2008-05-29
1470 2008-05-30 1,258,000 300,000 0.04 3,206,941,090 4,226,880 3.360 2008-05-28
1471 2008-05-29 958,000 -30,000 0.03 3,206,941,090 3,343,420 3.490 2008-05-27
1472 2008-05-28 988,000 -80,000 0.03 3,206,941,090 3,339,440 3.380 2008-05-26
1473 2008-05-27 1,068,000 -62,000 0.03 3,206,941,090 3,866,160 3.620 2008-05-23
1474 2008-05-26 1,130,000 464,000 0.04 3,206,941,090 4,610,400 4.080 2008-05-22
1475 2008-05-23 666,000 40,000 0.02 3,206,941,090 2,743,920 4.120 2008-05-21
1476 2008-05-21 626,000 10,000 0.02 3,206,941,090 2,585,380 4.130 2008-05-19
1477 2008-05-19 616,000 -2,000 0.02 3,206,941,090 2,482,480 4.030 2008-05-15
1478 2008-05-16 618,000 20,000 0.02 3,206,941,090 2,533,800 4.100 2008-05-14
1479 2008-05-15 598,000 -20,000 0.02 3,206,941,090 2,386,020 3.990 2008-05-13
1480 2008-05-14 618,000 -30,000 0.02 3,206,941,090 2,465,820 3.990 2008-05-09
1481 2008-05-13 648,000 70,000 0.02 3,206,941,090 2,611,440 4.030 2008-05-08
1482 2008-05-09 578,000 -12,000 0.02 3,206,941,090 2,421,820 4.190 2008-05-07
1483 2008-05-08 590,000 -6,000 0.02 3,206,941,090 2,554,700 4.330 2008-05-06
1484 2008-05-06 596,000 -10,000 0.02 3,206,941,090 2,574,720 4.320 2008-05-02
1485 2008-05-05 606,000 24,000 0.02 3,206,941,090 2,575,500 4.250 2008-04-30
1486 2008-05-02 582,000 -10,000 0.02 3,206,941,090 2,502,600 4.300 2008-04-29
1487 2008-04-30 592,000 -20,000 0.02 3,206,941,090 2,450,880 4.140 2008-04-28
1488 2008-04-29 612,000 50,000 0.02 3,203,091,090 2,515,320 4.110 2008-04-25
1489 2008-04-28 562,000 -260,000 0.02 3,203,091,090 2,377,260 4.230 2008-04-24
1490 2008-04-25 822,000 -76,000 0.03 3,203,091,090 3,263,340 3.970 2008-04-23
1491 2008-04-24 898,000 100,000 0.03 3,203,091,090 3,430,360 3.820 2008-04-22
1492 2008-04-23 798,000 -80,000 0.02 3,203,091,090 3,008,460 3.770 2008-04-21
1493 2008-04-22 878,000 50,000 0.03 3,203,091,090 3,231,040 3.680 2008-04-18
1494 2008-04-21 828,000 -168,000 0.03 3,203,091,090 3,038,760 3.670 2008-04-17
1495 2008-04-18 996,000 -80,000 0.03 3,203,091,090 3,605,520 3.620 2008-04-16
1496 2008-04-17 1,076,000 108,000 0.03 3,203,091,090 3,981,200 3.700 2008-04-15
1497 2008-04-16 968,000 -82,000 0.03 3,203,091,090 3,639,680 3.760 2008-04-14
1498 2008-04-15 1,050,000 12,000 0.03 3,203,091,090 4,042,500 3.850 2008-04-11
1499 2008-04-14 1,038,000 160,000 0.03 3,203,091,090 3,809,460 3.670 2008-04-10
1500 2008-04-11 878,000 -30,000 0.03 3,203,091,090 3,090,560 3.520 2008-04-09
1501 2008-04-10 908,000 296,000 0.03 3,203,091,090 3,314,200 3.650 2008-04-08
1502 2008-04-09 612,000 108,000 0.02 3,203,091,090 2,239,920 3.660 2008-04-07
1503 2008-04-08 504,000 -90,000 0.02 3,203,091,090 1,779,120 3.530 2008-04-03
1504 2008-04-07 594,000 16,000 0.02 3,203,091,090 1,960,200 3.300 2008-04-02
1505 2008-04-03 578,000 100,000 0.02 3,203,091,090 1,861,160 3.220 2008-04-01
1506 2008-04-02 478,000 50,000 0.01 3,203,091,090 1,567,840 3.280 2008-03-31
1507 2008-03-31 428,000 100,000 0.01 3,203,091,090 1,420,960 3.320 2008-03-27
1508 2008-03-28 328,000 -50,000 0.01 3,199,265,090 1,046,320 3.190 2008-03-26
1509 2008-03-27 378,000 -50,000 0.01 3,199,265,090 1,141,560 3.020 2008-03-25
1510 2008-03-25 428,000 100,000 0.01 3,199,265,090 1,279,720 2.990 2008-03-19
1511 2008-03-17 328,000 -50,000 0.01 3,199,265,090 1,079,120 3.290 2008-03-13
1512 2008-03-13 378,000 50,000 0.01 3,199,265,090 1,273,860 3.370 2008-03-11
1513 2008-03-10 328,000 10,000 0.01 3,199,265,090 1,220,160 3.720 2008-03-06
1514 2008-03-07 318,000 -28,000 0.01 3,199,265,090 1,192,500 3.750 2008-03-05
1515 2008-03-06 346,000 -56,000 0.01 3,199,265,090 1,345,940 3.890 2008-03-04
1516 2008-03-04 402,000 -100,000 0.01 3,199,265,090 1,716,540 4.270 2008-02-29
1517 2008-03-03 502,000 180,000 0.02 3,199,265,090 2,143,540 4.270 2008-02-28
1518 2008-02-28 322,000 -100,000 0.01 3,199,265,090 1,371,720 4.260 2008-02-26
1519 2008-02-26 422,000 86,000 0.01 3,199,265,090 1,806,160 4.280 2008-02-22
1520 2008-02-25 336,000 4,000 0.01 3,199,265,090 1,441,440 4.290 2008-02-21
1521 2008-02-21 332,000 -96,000 0.01 3,199,265,090 1,494,000 4.500 2008-02-19
1522 2008-02-20 428,000 106,000 0.01 3,199,265,090 1,913,160 4.470 2008-02-18
1523 2008-02-15 322,000 -42,000 0.01 3,199,265,090 1,349,180 4.190 2008-02-13
1524 2008-02-14 364,000 20,000 0.01 3,199,265,090 1,394,120 3.830 2008-02-12
1525 2008-02-13 344,000 2,000 0.01 3,199,265,090 1,269,360 3.690 2008-02-11
1526 2008-02-11 342,000 -130,000 0.01 3,199,265,090 1,364,580 3.990 2008-02-04
1527 2008-02-05 472,000 -40,000 0.01 3,199,265,090 1,760,560 3.730 2008-02-01
1528 2008-02-04 512,000 60,000 0.02 3,199,265,090 1,812,480 3.540 2008-01-31
1529 2008-02-01 452,000 24,000 0.01 3,199,265,090 1,604,600 3.550 2008-01-30
1530 2008-01-31 428,000 50,000 0.01 3,199,265,090 1,622,120 3.790 2008-01-29
1531 2008-01-30 378,000 16,000 0.01 3,228,332,090 1,425,060 3.770 2008-01-28
1532 2008-01-29 362,000 12,000 0.01 3,228,332,090 1,440,760 3.980 2008-01-25
1533 2008-01-28 350,000 4,000 0.01 3,228,332,090 1,253,000 3.580 2008-01-24
1534 2008-01-24 346,000 2,000 0.01 3,228,332,090 1,190,240 3.440 2008-01-22
1535 2008-01-22 344,000 -16,000 0.01 3,228,332,090 1,510,160 4.390 2008-01-18
1536 2008-01-21 360,000 14,000 0.01 3,228,332,090 1,605,600 4.460 2008-01-17
1537 2008-01-18 346,000 10,000 0.01 3,228,332,090 1,657,340 4.790 2008-01-16
1538 2008-01-17 336,000 2,000 0.01 3,228,332,090 1,727,040 5.140 2008-01-15
1539 2008-01-16 334,000 6,000 0.01 3,228,332,090 1,760,180 5.270 2008-01-14
1540 2008-01-14 328,000 10,000 0.01 3,228,332,090 1,771,200 5.400 2008-01-10
1541 2008-01-11 318,000 -6,000 0.01 3,228,332,090 1,685,400 5.300 2008-01-09
1542 2008-01-09 324,000 -20,000 0.01 3,228,332,090 1,775,520 5.480 2008-01-07
1543 2008-01-08 344,000 20,000 0.01 3,228,332,090 1,878,240 5.460 2008-01-04
1544 2008-01-07 324,000 30,000 0.01 3,228,332,090 1,769,040 5.460 2008-01-03
1545 2008-01-04 294,000 -10,000 0.01 3,228,332,090 1,631,700 5.550 2008-01-02
1546 2008-01-03 304,000 20,000 0.01 3,228,332,090 1,696,320 5.580 2007-12-28
1547 2008-01-02 284,000 -16,000 0.01 3,228,332,090 1,590,400 5.600 2007-12-27
1548 2007-12-27 300,000 20,000 0.01 3,227,002,090 1,599,000 5.330 2007-12-20
1549 2007-12-20 280,000 -20,000 0.01 3,227,002,090 1,442,000 5.150 2007-12-18
1550 2007-12-17 300,000 10,000 0.01 3,227,002,090 1,680,000 5.600 2007-12-13
1551 2007-12-14 290,000 -10,000 0.01 3,227,002,090 1,667,500 5.750 2007-12-12
1552 2007-12-12 300,000 -14,000 0.01 3,227,002,090 1,770,000 5.900 2007-12-10
1553 2007-12-11 314,000 4,000 0.01 3,227,002,090 1,890,280 6.020 2007-12-07
1554 2007-12-03 310,000 -2,000 0.01 3,227,002,090 1,841,400 5.940 2007-11-29
1555 2007-11-30 312,000 2,000 0.01 3,227,002,090 1,778,400 5.700 2007-11-28
1556 2007-11-28 310,000 10,000 0.01 3,218,332,090 1,723,600 5.560 2007-11-26
1557 2007-11-27 300,000 6,000 0.01 3,218,332,090 1,575,000 5.250 2007-11-23
1558 2007-11-22 294,000 -2,000 0.01 3,218,332,090 1,646,400 5.600 2007-11-20
1559 2007-11-20 296,000 20,000 0.01 3,218,332,090 1,805,600 6.100 2007-11-16
1560 2007-11-19 276,000 2,000 0.01 3,218,332,090 1,813,320 6.570 2007-11-15
1561 2007-11-16 274,000 -10,000 0.01 3,218,332,090 1,841,280 6.720 2007-11-14
1562 2007-11-14 284,000 8,000 0.01 3,218,332,090 1,817,600 6.400 2007-11-12
1563 2007-11-13 276,000 4,000 0.01 3,218,332,090 1,967,880 7.130 2007-11-09
1564 2007-11-12 272,000 10,000 0.01 3,218,332,090 1,993,760 7.330 2007-11-08
1565 2007-11-09 262,000 10,000 0.01 3,218,332,090 2,004,300 7.650 2007-11-07
1566 2007-11-08 252,000 14,000 0.01 3,218,332,090 1,834,560 7.280 2007-11-06
1567 2007-11-07 238,000 -6,000 0.01 3,218,332,090 1,735,020 7.290 2007-11-05
1568 2007-11-05 244,000 -10,000 0.01 3,218,332,090 1,869,040 7.660 2007-11-01
1569 2007-11-02 254,000 8,000 0.01 3,218,332,090 1,879,600 7.400 2007-10-31
1570 2007-10-31 246,000 4,000 0.01 3,218,332,090 1,854,840 7.540 2007-10-29
1571 2007-10-30 242,000 -128,000 0.01 3,211,532,090 1,839,200 7.600 2007-10-26
1572 2007-10-29 370,000 -40,000 0.01 3,211,532,090 2,793,500 7.550 2007-10-25
1573 2007-10-26 410,000 -6,000 0.01 3,211,532,090 3,075,000 7.500 2007-10-24
1574 2007-10-25 416,000 2,000 0.01 3,211,532,090 2,961,920 7.120 2007-10-23
1575 2007-10-24 414,000 2,000 0.01 3,211,532,090 2,906,280 7.020 2007-10-22
1576 2007-10-18 412,000 -20,000 0.01 3,211,532,090 2,962,280 7.190 2007-10-16
1577 2007-10-17 432,000 -10,000 0.01 3,211,532,090 3,127,680 7.240 2007-10-15
1578 2007-10-16 442,000 -18,000 0.01 3,211,532,090 3,257,540 7.370 2007-10-12
1579 2007-10-15 460,000 -10,000 0.01 3,211,532,090 3,408,600 7.410 2007-10-11
1580 2007-10-11 470,000 8,000 0.01 3,211,532,090 3,468,600 7.380 2007-10-09
1581 2007-10-10 462,000 -8,000 0.01 3,211,532,090 3,492,720 7.560 2007-10-08
1582 2007-10-09 470,000 68,000 0.01 3,211,532,090 3,595,500 7.650 2007-10-05
1583 2007-10-08 402,000 -14,000 0.01 3,211,532,090 2,882,340 7.170 2007-10-04
1584 2007-10-05 416,000 6,000 0.01 3,211,532,090 2,949,440 7.090 2007-10-03
1585 2007-10-04 410,000 8,000 0.01 3,211,532,090 2,902,800 7.080 2007-10-02
1586 2007-10-03 402,000 -10,000 0.01 3,211,532,090 2,789,880 6.940 2007-09-28
1587 2007-10-02 412,000 -28,000 0.01 3,211,532,090 2,949,920 7.160 2007-09-27
1588 2007-09-28 440,000 16,000 0.01 3,203,798,090 3,176,800 7.220 2007-09-25
1589 2007-09-27 424,000 -14,000 0.01 3,203,798,090 3,180,000 7.500 2007-09-24
1590 2007-09-25 438,000 10,000 0.01 3,203,798,090 3,249,960 7.420 2007-09-21
1591 2007-09-24 428,000 14,000 0.01 3,203,798,090 3,171,480 7.410 2007-09-20
1592 2007-09-21 414,000 -14,000 0.01 3,203,798,090 3,129,840 7.560 2007-09-19
1593 2007-09-20 428,000 6,000 0.01 3,203,798,090 3,192,880 7.460 2007-09-18
1594 2007-09-19 422,000 4,000 0.01 3,203,798,090 3,194,540 7.570 2007-09-17
1595 2007-09-18 418,000 -70,000 0.01 3,203,798,090 3,231,140 7.730 2007-09-14
1596 2007-09-17 488,000 238,000 0.02 3,203,798,090 3,786,880 7.760 2007-09-13
1597 2007-09-14 250,000 -80,000 0.01 3,203,798,090 1,875,000 7.500 2007-09-12
1598 2007-09-13 330,000 24,000 0.01 3,203,798,090 2,293,500 6.950 2007-09-11
1599 2007-09-12 306,000 12,000 0.01 3,203,798,090 2,120,580 6.930 2007-09-10
1600 2007-09-11 294,000 -2,000 0.01 3,203,798,090 1,978,620 6.730 2007-09-07
1601 2007-09-10 296,000 -68,000 0.01 3,203,798,090 1,965,440 6.640 2007-09-06
1602 2007-09-07 364,000 -10,000 0.01 3,203,798,090 2,446,080 6.720 2007-09-05
1603 2007-09-06 374,000 136,000 0.01 3,203,798,090 2,528,240 6.760 2007-09-04
1604 2007-09-04 238,000 26,000 0.01 3,203,798,090 1,523,200 6.400 2007-08-31
1605 2007-09-03 212,000 4,000 0.01 3,203,798,090 1,276,240 6.020 2007-08-30
1606 2007-08-30 208,000 -16,000 0.01 2,984,988,090 1,327,040 6.380 2007-08-28
1607 2007-08-29 224,000 -10,000 0.01 2,984,988,090 1,505,280 6.720 2007-08-27
1608 2007-08-28 234,000 -4,000 0.01 2,984,988,090 1,415,700 6.050 2007-08-24
1609 2007-08-27 238,000 2,000 0.01 2,984,988,090 1,456,560 6.120 2007-08-23
1610 2007-08-23 236,000 10,000 0.01 2,984,988,090 1,286,200 5.450 2007-08-21
1611 2007-08-21 226,000 -20,000 0.01 2,984,988,090 1,132,260 5.010 2007-08-17
1612 2007-08-17 246,000 -38,000 0.01 2,984,988,090 1,500,600 6.100 2007-08-15
1613 2007-08-16 284,000 -10,000 0.01 2,984,988,090 1,846,000 6.500 2007-08-14
1614 2007-08-15 294,000 -12,000 0.01 2,984,988,090 1,908,060 6.490 2007-08-13
1615 2007-08-14 306,000 24,000 0.01 2,984,988,090 2,028,780 6.630 2007-08-10
1616 2007-08-13 282,000 -44,000 0.01 2,984,988,090 1,931,700 6.850 2007-08-09
1617 2007-08-10 326,000 -10,000 0.01 2,984,988,090 2,161,380 6.630 2007-08-08
1618 2007-08-09 336,000 -20,000 0.01 2,984,988,090 2,204,160 6.560 2007-08-07
1619 2007-08-08 356,000 -30,000 0.01 2,984,988,090 2,310,440 6.490 2007-08-06
1620 2007-08-07 386,000 -80,000 0.01 2,984,988,090 2,570,760 6.660 2007-08-03
1621 2007-08-06 466,000 -80,000 0.02 2,984,988,090 3,066,280 6.580 2007-08-02
1622 2007-08-03 546,000 -114,000 0.02 2,984,988,090 3,598,140 6.590 2007-08-01
1623 2007-08-02 660,000 -84,000 0.02 2,984,988,090 4,488,000 6.800 2007-07-31
1624 2007-08-01 744,000 -68,000 0.02 2,984,988,090 4,873,200 6.550 2007-07-30
1625 2007-07-31 812,000 44,000 0.03 2,984,988,090 5,123,720 6.310 2007-07-27
1626 2007-07-30 768,000 168,000 0.03 2,981,718,090 5,091,840 6.630 2007-07-26
1627 2007-07-26 600,000 -70,000 0.02 2,981,718,090 4,080,000 6.800 2007-07-24
1628 2007-07-25 670,000 150,000 0.02 2,981,718,090 4,355,000 6.500 2007-07-23
1629 2007-07-24 520,000 220,000 0.02 2,981,718,090 3,177,200 6.110 2007-07-20
1630 2007-07-16 300,000 10,000 0.01 2,981,718,090 1,758,000 5.860 2007-07-12
1631 2007-07-13 290,000 20,000 0.01 2,981,718,090 1,705,200 5.880 2007-07-11
1632 2007-07-12 270,000 16,000 0.01 2,981,718,090 1,620,000 6.000 2007-07-10
1633 2007-07-11 254,000 26,000 0.01 2,981,718,090 1,584,960 6.240 2007-07-09
1634 2007-07-04 228,000 -24,000 0.01 2,981,718,090 1,349,760 5.920 2007-06-29
1635 2007-07-03 252,000 28,000 0.01 2,981,718,090 1,476,720 5.860 2007-06-28
1636 2007-06-29 224,000 4,000 0.01 2,878,005,966 1,303,680 5.820 2007-06-27
1637 2007-06-28 220,000 2,000 0.01 2,878,005,966 1,342,000 6.100 2007-06-26
1638 2007-06-27 218,000 -12,000 0.01 2,878,005,966 1,246,960 5.720 2007-06-25
1639 2007-06-26 230,000 0.01 2,878,005,966 1,246,600 5.420 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top