SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.880 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 2,772,365 | -20,000 | 0.03 | 8,898,793,115 | 2,384,234 | 0.860 | 2025-11-03 |
| 5 | 2025-10-24 | 2,792,365 | -10,881 | 0.03 | 8,898,793,115 | 2,401,434 | 0.860 | 2025-10-22 |
| 6 | 2025-10-20 | 2,803,246 | -567,206 | 0.03 | 8,898,793,115 | 2,410,792 | 0.860 | 2025-10-16 |
| 7 | 2025-08-06 | 3,370,452 | -100,000 | 0.04 | 8,898,793,115 | 2,999,702 | 0.890 | 2025-08-04 |
| 8 | 2025-07-28 | 3,470,452 | -100,000 | 0.04 | 8,898,793,115 | 3,296,929 | 0.950 | 2025-07-24 |
| 9 | 2025-07-18 | 3,570,452 | 100,000 | 0.04 | 8,898,793,115 | 3,284,816 | 0.920 | 2025-07-16 |
| 10 | 2025-07-10 | 3,470,452 | -50,000 | 0.04 | 8,898,793,115 | 3,192,816 | 0.920 | 2025-07-08 |
| 11 | 2025-07-03 | 3,520,452 | -150,000 | 0.04 | 8,898,793,115 | 3,133,202 | 0.890 | 2025-06-30 |
| 12 | 2025-07-02 | 3,670,452 | 250,000 | 0.04 | 8,898,793,115 | 3,670,452 | 1.000 | 2025-06-27 |
| 13 | 2025-06-18 | 3,420,452 | -20,000 | 0.04 | 8,898,793,115 | 2,667,953 | 0.780 | 2025-06-16 |
| 14 | 2025-02-25 | 3,440,452 | 50,000 | 0.04 | 8,898,793,115 | 2,821,171 | 0.820 | 2025-02-21 |
| 15 | 2025-01-09 | 3,390,452 | 158,952 | 0.04 | 8,898,793,115 | 2,847,980 | 0.840 | 2025-01-07 |
| 16 | 2024-12-23 | 3,231,500 | -30,000 | 0.04 | 8,898,793,115 | 2,811,405 | 0.870 | 2024-12-19 |
| 17 | 2024-11-12 | 3,261,500 | -30,000 | 0.04 | 8,898,793,115 | 3,261,500 | 1.000 | 2024-11-08 |
| 18 | 2024-11-11 | 3,291,500 | 30,000 | 0.04 | 8,898,793,115 | 3,423,160 | 1.040 | 2024-11-07 |
| 19 | 2024-10-30 | 3,261,500 | -10,426 | 0.04 | 8,898,793,115 | 3,163,655 | 0.970 | 2024-10-28 |
| 20 | 2024-10-04 | 3,271,926 | 20,000 | 0.04 | 8,898,793,115 | 4,024,469 | 1.230 | 2024-10-02 |
| 21 | 2024-10-03 | 3,251,926 | -50,000 | 0.04 | 8,898,793,115 | 3,284,445 | 1.010 | 2024-09-30 |
| 22 | 2024-09-02 | 3,301,926 | -20,000 | 0.04 | 8,898,793,115 | 2,542,483 | 0.770 | 2024-08-29 |
| 23 | 2024-08-29 | 3,321,926 | 50,000 | 0.04 | 8,898,793,115 | 2,823,637 | 0.850 | 2024-08-27 |
| 24 | 2024-07-25 | 3,271,926 | 100,000 | 0.04 | 8,898,793,115 | 3,010,172 | 0.920 | 2024-07-23 |
| 25 | 2024-04-24 | 3,171,926 | -100,000 | 0.04 | 8,898,793,115 | 2,886,453 | 0.910 | 2024-04-22 |
| 26 | 2024-04-09 | 3,271,926 | 20,000 | 0.04 | 8,898,793,115 | 3,173,768 | 0.970 | 2024-04-05 |
| 27 | 2024-03-01 | 3,251,926 | 10,000 | 0.04 | 8,898,793,115 | 3,479,561 | 1.070 | 2024-02-28 |
| 28 | 2024-02-14 | 3,241,926 | -20,000 | 0.04 | 8,898,793,115 | 3,566,119 | 1.100 | 2024-02-07 |
| 29 | 2024-02-07 | 3,261,926 | 10,000 | 0.04 | 8,898,793,115 | 3,425,022 | 1.050 | 2024-02-05 |
| 30 | 2024-02-06 | 3,251,926 | 10,000 | 0.04 | 8,898,793,115 | 3,479,561 | 1.070 | 2024-02-02 |
| 31 | 2024-01-29 | 3,241,926 | -10,000 | 0.04 | 8,898,793,115 | 3,728,215 | 1.150 | 2024-01-25 |
| 32 | 2024-01-19 | 3,251,926 | 20,000 | 0.04 | 8,898,793,115 | 3,447,042 | 1.060 | 2024-01-17 |
| 33 | 2024-01-17 | 3,231,926 | -10,000 | 0.04 | 8,898,793,115 | 3,749,034 | 1.160 | 2024-01-15 |
| 34 | 2024-01-15 | 3,241,926 | -10,000 | 0.04 | 8,898,793,115 | 3,728,215 | 1.150 | 2024-01-11 |
| 35 | 2024-01-05 | 3,251,926 | -50,000 | 0.04 | 8,898,793,115 | 3,804,753 | 1.170 | 2024-01-03 |
| 36 | 2023-12-20 | 3,301,926 | -20,000 | 0.04 | 8,898,793,115 | 3,632,119 | 1.100 | 2023-12-18 |
| 37 | 2023-12-18 | 3,321,926 | 20,000 | 0.04 | 8,898,793,115 | 3,554,461 | 1.070 | 2023-12-14 |
| 38 | 2023-12-12 | 3,301,926 | 20,000 | 0.04 | 8,898,793,115 | 3,533,061 | 1.070 | 2023-12-08 |
| 39 | 2023-12-08 | 3,281,926 | 30,000 | 0.04 | 8,898,793,115 | 3,610,119 | 1.100 | 2023-12-06 |
| 40 | 2023-12-07 | 3,251,926 | 50,000 | 0.04 | 8,898,793,115 | 3,577,119 | 1.100 | 2023-12-05 |
| 41 | 2023-12-01 | 3,201,926 | 30,000 | 0.04 | 8,898,793,115 | 3,586,157 | 1.120 | 2023-11-29 |
| 42 | 2023-11-30 | 3,171,926 | 50,000 | 0.04 | 8,898,793,115 | 3,647,715 | 1.150 | 2023-11-28 |
| 43 | 2023-11-29 | 3,121,926 | 50,000 | 0.04 | 8,898,793,115 | 3,652,653 | 1.170 | 2023-11-27 |
| 44 | 2023-11-27 | 3,071,926 | -100,000 | 0.03 | 8,898,793,115 | 3,747,750 | 1.220 | 2023-11-23 |
| 45 | 2023-11-21 | 3,171,926 | 30,000 | 0.04 | 8,898,793,115 | 3,679,434 | 1.160 | 2023-11-17 |
| 46 | 2023-11-15 | 3,141,926 | -160,000 | 0.04 | 8,898,793,115 | 3,550,376 | 1.130 | 2023-11-13 |
| 47 | 2023-11-14 | 3,301,926 | 160,000 | 0.04 | 8,898,793,115 | 3,830,234 | 1.160 | 2023-11-10 |
| 48 | 2023-11-13 | 3,141,926 | 20,000 | 0.04 | 8,898,793,115 | 3,613,215 | 1.150 | 2023-11-09 |
| 49 | 2023-11-09 | 3,121,926 | 20,000 | 0.04 | 8,898,793,115 | 3,652,653 | 1.170 | 2023-11-07 |
| 50 | 2023-11-08 | 3,101,926 | -20,000 | 0.03 | 8,898,793,115 | 3,753,330 | 1.210 | 2023-11-06 |
| 51 | 2023-11-07 | 3,121,926 | 10,000 | 0.04 | 8,898,793,115 | 3,683,873 | 1.180 | 2023-11-03 |
| 52 | 2023-11-06 | 3,111,926 | 40,000 | 0.03 | 8,898,793,115 | 3,640,953 | 1.170 | 2023-11-02 |
| 53 | 2023-10-25 | 3,071,926 | -100,000 | 0.03 | 8,898,793,115 | 3,655,592 | 1.190 | 2023-10-20 |
| 54 | 2023-10-20 | 3,171,926 | 50,000 | 0.04 | 8,898,793,115 | 3,838,030 | 1.210 | 2023-10-18 |
| 55 | 2023-10-13 | 3,121,926 | 50,000 | 0.04 | 8,898,793,115 | 3,808,750 | 1.220 | 2023-10-11 |
| 56 | 2023-10-09 | 3,071,926 | 30,000 | 0.03 | 8,898,793,115 | 3,717,030 | 1.210 | 2023-10-05 |
| 57 | 2023-09-28 | 3,041,926 | 40,000 | 0.03 | 8,898,793,115 | 3,771,988 | 1.240 | 2023-09-26 |
| 58 | 2023-09-27 | 3,001,926 | 20,000 | 0.03 | 8,898,793,115 | 3,872,485 | 1.290 | 2023-09-25 |
| 59 | 2023-09-21 | 2,981,926 | 40,000 | 0.03 | 8,898,793,115 | 3,846,685 | 1.290 | 2023-09-19 |
| 60 | 2023-09-19 | 2,941,926 | 20,000 | 0.03 | 8,898,793,115 | 3,883,342 | 1.320 | 2023-09-15 |
| 61 | 2023-09-11 | 2,921,926 | -50,000 | 0.03 | 8,898,793,115 | 4,207,573 | 1.440 | 2023-09-06 |
| 62 | 2023-09-05 | 2,971,926 | -50,000 | 0.03 | 8,898,793,115 | 4,101,258 | 1.380 | 2023-08-31 |
| 63 | 2023-08-16 | 3,021,926 | 50,000 | 0.03 | 8,898,793,115 | 4,260,916 | 1.410 | 2023-08-14 |
| 64 | 2023-08-08 | 2,971,926 | -30,000 | 0.03 | 8,898,793,115 | 4,547,047 | 1.530 | 2023-08-04 |
| 65 | 2023-07-27 | 3,001,926 | -100,000 | 0.03 | 8,898,793,115 | 4,442,850 | 1.480 | 2023-07-25 |
| 66 | 2023-07-26 | 3,101,926 | 40,000 | 0.03 | 8,898,793,115 | 4,373,716 | 1.410 | 2023-07-24 |
| 67 | 2023-07-25 | 3,061,926 | -10,000 | 0.03 | 8,898,793,115 | 4,347,935 | 1.420 | 2023-07-21 |
| 68 | 2023-07-24 | 3,071,926 | 30,000 | 0.03 | 8,898,793,115 | 4,362,135 | 1.420 | 2023-07-20 |
| 69 | 2023-07-19 | 3,041,926 | 30,000 | 0.03 | 8,898,793,115 | 4,319,535 | 1.420 | 2023-07-14 |
| 70 | 2023-07-18 | 3,011,926 | 50,000 | 0.03 | 8,898,793,115 | 4,246,816 | 1.410 | 2023-07-13 |
| 71 | 2023-06-30 | 2,961,926 | -50,000 | 0.03 | 8,898,793,115 | 4,146,696 | 1.400 | 2023-06-28 |
| 72 | 2023-06-29 | 3,011,926 | -40,000 | 0.03 | 8,898,793,115 | 4,246,816 | 1.410 | 2023-06-27 |
| 73 | 2023-06-27 | 3,051,926 | 20,000 | 0.03 | 8,898,793,115 | 4,059,062 | 1.330 | 2023-06-23 |
| 74 | 2023-06-23 | 3,031,926 | 30,000 | 0.03 | 8,898,793,115 | 4,153,739 | 1.370 | 2023-06-20 |
| 75 | 2023-06-16 | 3,001,926 | 30,000 | 0.03 | 8,898,793,115 | 4,052,600 | 1.350 | 2023-06-14 |
| 76 | 2023-06-06 | 2,971,926 | -10,000 | 0.03 | 8,898,793,115 | 3,922,942 | 1.320 | 2023-06-02 |
| 77 | 2023-06-05 | 2,981,926 | 10,000 | 0.03 | 8,898,793,115 | 4,115,058 | 1.380 | 2023-06-01 |
| 78 | 2023-05-19 | 2,971,926 | 40,000 | 0.03 | 8,898,793,115 | 4,398,450 | 1.480 | 2023-05-17 |
| 79 | 2023-05-09 | 2,931,926 | 30,000 | 0.03 | 8,898,793,115 | 4,485,847 | 1.530 | 2023-05-05 |
| 80 | 2023-05-05 | 2,901,926 | -130,000 | 0.03 | 8,898,793,115 | 4,323,870 | 1.490 | 2023-05-03 |
| 81 | 2023-05-04 | 3,031,926 | 30,000 | 0.03 | 8,898,793,115 | 4,547,889 | 1.500 | 2023-05-02 |
| 82 | 2023-05-03 | 3,001,926 | -30,000 | 0.03 | 8,898,793,115 | 4,532,908 | 1.510 | 2023-04-28 |
| 83 | 2023-04-28 | 3,031,926 | 50,000 | 0.03 | 8,898,793,115 | 4,547,889 | 1.500 | 2023-04-26 |
| 84 | 2023-04-27 | 2,981,926 | 100,000 | 0.03 | 8,898,793,115 | 4,472,889 | 1.500 | 2023-04-25 |
| 85 | 2023-04-26 | 2,881,926 | 130,000 | 0.03 | 8,898,793,115 | 4,380,528 | 1.520 | 2023-04-24 |
| 86 | 2023-04-17 | 2,751,926 | 20,000 | 0.03 | 8,898,793,115 | 4,127,889 | 1.500 | 2023-04-13 |
| 87 | 2023-04-13 | 2,731,926 | -60,000 | 0.03 | 8,898,793,115 | 4,097,889 | 1.500 | 2023-04-11 |
| 88 | 2023-04-04 | 2,791,926 | 20,000 | 0.03 | 8,898,793,115 | 3,880,777 | 1.390 | 2023-03-31 |
| 89 | 2023-04-03 | 2,771,926 | -50,000 | 0.03 | 8,898,793,115 | 3,908,416 | 1.410 | 2023-03-30 |
| 90 | 2023-03-29 | 2,821,926 | 20,000 | 0.03 | 8,898,793,115 | 3,499,188 | 1.240 | 2023-03-27 |
| 91 | 2023-03-20 | 2,801,926 | 26,000 | 0.03 | 8,898,793,115 | 3,502,408 | 1.250 | 2023-03-16 |
| 92 | 2023-03-17 | 2,775,926 | 24,000 | 0.03 | 8,898,793,115 | 3,497,667 | 1.260 | 2023-03-15 |
| 93 | 2023-03-13 | 2,751,926 | 40,000 | 0.03 | 8,898,793,115 | 3,715,100 | 1.350 | 2023-03-09 |
| 94 | 2023-03-09 | 2,711,926 | 60,000 | 0.03 | 8,898,793,115 | 3,742,458 | 1.380 | 2023-03-07 |
| 95 | 2023-03-08 | 2,651,926 | 10,000 | 0.03 | 8,898,793,115 | 3,765,735 | 1.420 | 2023-03-06 |
| 96 | 2023-03-06 | 2,641,926 | 50,000 | 0.03 | 8,898,793,115 | 3,777,954 | 1.430 | 2023-03-02 |
| 97 | 2023-02-28 | 2,591,926 | 10,000 | 0.03 | 8,898,793,115 | 3,680,535 | 1.420 | 2023-02-24 |
| 98 | 2023-02-20 | 2,581,926 | 30,000 | 0.03 | 8,898,793,115 | 3,743,793 | 1.450 | 2023-02-16 |
| 99 | 2023-02-16 | 2,551,926 | 50,000 | 0.03 | 8,898,793,115 | 3,853,408 | 1.510 | 2023-02-14 |
| 100 | 2023-02-08 | 2,501,926 | 20,000 | 0.03 | 8,898,793,115 | 3,852,966 | 1.540 | 2023-02-06 |
| 101 | 2023-02-02 | 2,481,926 | 30,000 | 0.03 | 8,898,793,115 | 3,822,166 | 1.540 | 2023-01-31 |
| 102 | 2023-01-31 | 2,451,926 | -30,000 | 0.03 | 8,898,793,115 | 3,874,043 | 1.580 | 2023-01-27 |
| 103 | 2023-01-30 | 2,481,926 | -40,000 | 0.03 | 8,898,793,115 | 3,846,985 | 1.550 | 2023-01-26 |
| 104 | 2023-01-26 | 2,521,926 | -100,000 | 0.03 | 8,898,793,115 | 3,682,012 | 1.460 | 2023-01-19 |
| 105 | 2023-01-19 | 2,621,926 | -1,909 | 0.03 | 8,898,793,115 | 3,828,012 | 1.460 | 2023-01-17 |
| 106 | 2023-01-18 | 2,623,835 | -30,000 | 0.03 | 8,898,793,115 | 3,857,037 | 1.470 | 2023-01-16 |
| 107 | 2023-01-10 | 2,653,835 | -13,257 | 0.03 | 8,898,793,115 | 3,794,984 | 1.430 | 2023-01-06 |
| 108 | 2022-12-14 | 2,667,092 | -84,000 | 0.03 | 8,898,793,115 | 3,813,942 | 1.430 | 2022-12-12 |
| 109 | 2022-12-09 | 2,751,092 | 20,000 | 0.03 | 8,898,793,115 | 3,438,865 | 1.250 | 2022-12-07 |
| 110 | 2022-12-08 | 2,731,092 | -20,000 | 0.03 | 8,898,793,115 | 3,577,731 | 1.310 | 2022-12-06 |
| 111 | 2022-12-07 | 2,751,092 | -40,000 | 0.03 | 8,898,793,115 | 3,686,463 | 1.340 | 2022-12-05 |
| 112 | 2022-12-01 | 2,791,092 | -40,000 | 0.03 | 8,898,793,115 | 3,572,598 | 1.280 | 2022-11-29 |
| 113 | 2022-11-28 | 2,831,092 | 70,000 | 0.03 | 8,898,793,115 | 3,397,310 | 1.200 | 2022-11-24 |
| 114 | 2022-11-25 | 2,761,092 | 300,316 | 0.03 | 8,898,793,115 | 3,340,921 | 1.210 | 2022-11-23 |
| 115 | 2022-11-24 | 2,460,776 | 20,000 | 0.03 | 8,898,793,115 | 2,977,539 | 1.210 | 2022-11-22 |
| 116 | 2022-11-23 | 2,440,776 | 20,000 | 0.03 | 8,898,793,115 | 2,953,339 | 1.210 | 2022-11-21 |
| 117 | 2022-11-22 | 2,420,776 | 20,000 | 0.03 | 8,898,793,115 | 2,977,554 | 1.230 | 2022-11-18 |
| 118 | 2022-11-21 | 2,400,776 | 30,000 | 0.03 | 8,898,793,115 | 3,000,970 | 1.250 | 2022-11-17 |
| 119 | 2022-11-18 | 2,370,776 | -20,000 | 0.03 | 8,898,793,115 | 3,010,886 | 1.270 | 2022-11-16 |
| 120 | 2022-11-16 | 2,390,776 | 10,881 | 0.03 | 8,898,793,115 | 3,012,378 | 1.260 | 2022-11-14 |
| 121 | 2022-11-15 | 2,379,895 | 30,000 | 0.03 | 8,898,793,115 | 2,808,276 | 1.180 | 2022-11-11 |
| 122 | 2022-11-09 | 2,349,895 | 10,000 | 0.03 | 8,898,793,115 | 2,655,381 | 1.130 | 2022-11-07 |
| 123 | 2022-11-07 | 2,339,895 | -20,000 | 0.03 | 8,898,793,115 | 2,480,289 | 1.060 | 2022-11-03 |
| 124 | 2022-11-03 | 2,359,895 | 20,000 | 0.03 | 8,898,793,115 | 2,454,291 | 1.040 | 2022-11-01 |
| 125 | 2022-10-27 | 2,339,895 | 64,000 | 0.03 | 8,898,793,115 | 2,597,283 | 1.110 | 2022-10-25 |
| 126 | 2022-10-26 | 2,275,895 | 38,000 | 0.03 | 8,898,793,115 | 2,571,761 | 1.130 | 2022-10-24 |
| 127 | 2022-10-21 | 2,237,895 | -38,000 | 0.03 | 8,898,793,115 | 2,663,095 | 1.190 | 2022-10-19 |
| 128 | 2022-10-20 | 2,275,895 | -30,000 | 0.03 | 8,898,793,115 | 2,640,038 | 1.160 | 2022-10-18 |
| 129 | 2022-10-14 | 2,305,895 | 20,000 | 0.03 | 8,898,793,115 | 2,559,543 | 1.110 | 2022-10-12 |
| 130 | 2022-10-12 | 2,285,895 | 60,000 | 0.03 | 8,898,793,115 | 2,651,638 | 1.160 | 2022-10-10 |
| 131 | 2022-10-03 | 2,225,895 | 50,000 | 0.03 | 8,898,793,115 | 2,515,261 | 1.130 | 2022-09-29 |
| 132 | 2022-09-27 | 2,175,895 | 20,000 | 0.02 | 8,898,793,115 | 2,719,869 | 1.250 | 2022-09-23 |
| 133 | 2022-09-16 | 2,155,895 | -100,000 | 0.02 | 8,898,793,115 | 2,975,135 | 1.380 | 2022-09-14 |
| 134 | 2022-09-15 | 2,255,895 | 100,000 | 0.03 | 8,898,793,115 | 3,248,489 | 1.440 | 2022-09-13 |
| 135 | 2022-09-02 | 2,155,895 | -30,000 | 0.02 | 8,898,793,115 | 3,104,489 | 1.440 | 2022-08-31 |
| 136 | 2022-09-01 | 2,185,895 | -30,000 | 0.02 | 8,898,793,115 | 3,147,689 | 1.440 | 2022-08-30 |
| 137 | 2022-08-31 | 2,215,895 | -110,000 | 0.02 | 8,898,793,115 | 3,168,730 | 1.430 | 2022-08-29 |
| 138 | 2022-08-24 | 2,325,895 | -30,000 | 0.03 | 8,898,793,115 | 3,326,030 | 1.430 | 2022-08-22 |
| 139 | 2022-08-23 | 2,355,895 | -30,000 | 0.03 | 8,898,793,115 | 3,345,371 | 1.420 | 2022-08-19 |
| 140 | 2022-08-12 | 2,385,895 | 30,000 | 0.03 | 8,898,793,115 | 3,268,676 | 1.370 | 2022-08-10 |
| 141 | 2022-08-09 | 2,355,895 | 30,000 | 0.03 | 8,898,793,115 | 3,274,694 | 1.390 | 2022-08-05 |
| 142 | 2022-08-08 | 2,325,895 | 80,000 | 0.03 | 8,898,793,115 | 3,209,735 | 1.380 | 2022-08-04 |
| 143 | 2022-07-26 | 2,245,895 | 30,000 | 0.03 | 8,898,793,115 | 3,301,466 | 1.470 | 2022-07-22 |
| 144 | 2022-07-06 | 2,215,895 | -20,000 | 0.02 | 8,898,793,115 | 3,368,160 | 1.520 | 2022-07-04 |
| 145 | 2022-05-17 | 2,235,895 | -10,000 | 0.03 | 8,899,893,115 | 3,577,432 | 1.600 | 2022-05-13 |
| 146 | 2022-05-16 | 2,245,895 | 50,000 | 0.03 | 8,899,893,115 | 3,503,596 | 1.560 | 2022-05-12 |
| 147 | 2022-04-29 | 2,195,895 | 13,257 | 0.02 | 8,899,893,115 | 3,557,350 | 1.620 | 2022-04-27 |
| 148 | 2022-04-20 | 2,182,638 | -30,000 | 0.02 | 8,899,893,115 | 3,819,617 | 1.750 | 2022-04-14 |
| 149 | 2022-04-13 | 2,212,638 | 60,000 | 0.02 | 8,899,893,115 | 3,739,358 | 1.690 | 2022-04-11 |
| 150 | 2022-04-08 | 2,152,638 | -30,000 | 0.02 | 8,899,893,115 | 3,939,328 | 1.830 | 2022-04-06 |
| 151 | 2022-04-04 | 2,182,638 | -80,141 | 0.02 | 8,899,893,115 | 3,819,617 | 1.750 | 2022-03-31 |
| 152 | 2022-03-25 | 2,262,779 | -30,000 | 0.03 | 8,899,893,115 | 3,914,608 | 1.730 | 2022-03-23 |
| 153 | 2022-03-23 | 2,292,779 | 60,000 | 0.03 | 8,899,893,115 | 3,874,797 | 1.690 | 2022-03-21 |
| 154 | 2022-03-08 | 2,232,779 | 20,000 | 0.03 | 8,899,893,115 | 3,840,380 | 1.720 | 2022-03-04 |
| 155 | 2022-03-07 | 2,212,779 | 30,000 | 0.02 | 8,899,893,115 | 3,828,108 | 1.730 | 2022-03-03 |
| 156 | 2022-03-04 | 2,182,779 | -300,000 | 0.02 | 8,899,893,115 | 3,798,035 | 1.740 | 2022-03-02 |
| 157 | 2022-03-02 | 2,482,779 | 50,000 | 0.03 | 8,899,893,115 | 4,369,691 | 1.760 | 2022-02-28 |
| 158 | 2022-01-27 | 2,432,779 | -60,000 | 0.03 | 8,899,893,115 | 4,427,658 | 1.820 | 2022-01-25 |
| 159 | 2022-01-13 | 2,492,779 | -60,000 | 0.03 | 8,899,893,115 | 4,536,858 | 1.820 | 2022-01-11 |
| 160 | 2022-01-11 | 2,552,779 | -24,000 | 0.03 | 8,899,893,115 | 4,441,835 | 1.740 | 2022-01-07 |
| 161 | 2022-01-10 | 2,576,779 | -16,000 | 0.03 | 8,899,893,115 | 4,406,292 | 1.710 | 2022-01-06 |
| 162 | 2022-01-05 | 2,592,779 | 40,000 | 0.03 | 8,899,893,115 | 4,329,941 | 1.670 | 2022-01-03 |
| 163 | 2021-12-17 | 2,552,779 | 30,000 | 0.03 | 8,899,893,115 | 4,288,669 | 1.680 | 2021-12-15 |
| 164 | 2021-12-16 | 2,522,779 | -100,000 | 0.03 | 8,899,893,115 | 4,288,724 | 1.700 | 2021-12-14 |
| 165 | 2021-12-15 | 2,622,779 | 500,000 | 0.03 | 8,899,893,115 | 4,537,408 | 1.730 | 2021-12-13 |
| 166 | 2021-12-14 | 2,122,779 | -60,000 | 0.02 | 8,899,893,115 | 3,757,319 | 1.770 | 2021-12-10 |
| 167 | 2021-12-09 | 2,182,779 | 60,000 | 0.02 | 8,899,893,115 | 3,819,863 | 1.750 | 2021-12-07 |
| 168 | 2021-12-08 | 2,122,779 | 40,000 | 0.02 | 8,899,893,115 | 3,651,180 | 1.720 | 2021-12-06 |
| 169 | 2021-12-02 | 2,082,779 | 30,000 | 0.02 | 8,899,893,115 | 3,686,519 | 1.770 | 2021-11-30 |
| 170 | 2021-11-29 | 2,052,779 | 10,000 | 0.02 | 8,899,893,115 | 3,879,752 | 1.890 | 2021-11-25 |
| 171 | 2021-11-24 | 2,042,779 | 10,000 | 0.02 | 8,899,893,115 | 3,779,141 | 1.850 | 2021-11-22 |
| 172 | 2021-11-18 | 2,032,779 | 130,000 | 0.02 | 8,899,893,115 | 3,719,986 | 1.830 | 2021-11-16 |
| 173 | 2021-11-16 | 1,902,779 | -40,000 | 0.02 | 8,899,893,115 | 3,672,363 | 1.930 | 2021-11-12 |
| 174 | 2021-11-10 | 1,942,779 | 30,000 | 0.02 | 8,899,893,115 | 3,632,997 | 1.870 | 2021-11-08 |
| 175 | 2021-11-08 | 1,912,779 | 50,000 | 0.02 | 8,899,893,115 | 3,596,025 | 1.880 | 2021-11-04 |
| 176 | 2021-11-04 | 1,862,779 | 100,000 | 0.02 | 8,899,893,115 | 3,520,652 | 1.890 | 2021-11-02 |
| 177 | 2021-11-02 | 1,762,779 | 10,000 | 0.02 | 8,899,893,115 | 3,366,908 | 1.910 | 2021-10-29 |
| 178 | 2021-11-01 | 1,752,779 | 30,000 | 0.02 | 8,899,893,115 | 3,330,280 | 1.900 | 2021-10-28 |
| 179 | 2021-10-29 | 1,722,779 | 40,000 | 0.02 | 8,899,893,115 | 3,307,736 | 1.920 | 2021-10-27 |
| 180 | 2021-10-28 | 1,682,779 | -20,000 | 0.02 | 8,899,893,115 | 3,331,902 | 1.980 | 2021-10-26 |
| 181 | 2021-10-25 | 1,702,779 | 10,000 | 0.02 | 8,899,893,115 | 3,269,336 | 1.920 | 2021-10-21 |
| 182 | 2021-10-20 | 1,692,779 | 30,000 | 0.02 | 8,899,893,115 | 3,300,919 | 1.950 | 2021-10-18 |
| 183 | 2021-10-12 | 1,662,779 | 30,000 | 0.02 | 8,899,893,115 | 3,292,302 | 1.980 | 2021-10-08 |
| 184 | 2021-10-08 | 1,632,779 | 10,000 | 0.02 | 8,899,893,115 | 3,151,263 | 1.930 | 2021-10-06 |
| 185 | 2021-09-08 | 1,622,779 | -30,000 | 0.02 | 8,899,893,115 | 3,716,164 | 2.290 | 2021-09-06 |
| 186 | 2021-09-07 | 1,652,779 | -20,000 | 0.02 | 8,899,893,115 | 3,817,919 | 2.310 | 2021-09-03 |
| 187 | 2021-08-20 | 1,672,779 | 50,000 | 0.02 | 8,899,893,115 | 3,813,936 | 2.280 | 2021-08-18 |
| 188 | 2021-08-18 | 1,622,779 | -30,504 | 0.02 | 8,899,893,115 | 3,651,253 | 2.250 | 2021-08-16 |
| 189 | 2021-08-02 | 1,653,283 | -10,000 | 0.02 | 8,899,893,115 | 3,686,821 | 2.230 | 2021-07-29 |
| 190 | 2021-07-27 | 1,663,283 | 30,000 | 0.02 | 8,899,893,115 | 3,742,387 | 2.250 | 2021-07-23 |
| 191 | 2021-07-21 | 1,633,283 | -10,000 | 0.02 | 8,899,893,115 | 3,740,218 | 2.290 | 2021-07-19 |
| 192 | 2021-07-14 | 1,643,283 | -100,000 | 0.02 | 8,899,893,115 | 3,795,984 | 2.310 | 2021-07-12 |
| 193 | 2021-07-13 | 1,743,283 | 2,000 | 0.02 | 8,899,893,115 | 4,026,984 | 2.310 | 2021-07-09 |
| 194 | 2021-07-02 | 1,741,283 | -20,000 | 0.02 | 8,899,893,115 | 4,144,254 | 2.380 | 2021-06-29 |
| 195 | 2021-06-25 | 1,761,283 | -20,000 | 0.02 | 8,899,893,115 | 4,244,692 | 2.410 | 2021-06-23 |
| 196 | 2021-06-23 | 1,781,283 | 10,000 | 0.02 | 8,899,893,115 | 4,346,331 | 2.440 | 2021-06-21 |
| 197 | 2021-06-18 | 1,771,283 | 10,000 | 0.02 | 8,899,893,115 | 4,445,920 | 2.510 | 2021-06-16 |
| 198 | 2021-04-26 | 1,761,283 | -30,000 | 0.02 | 8,899,893,115 | 5,231,011 | 2.970 | 2021-04-22 |
| 199 | 2021-04-23 | 1,791,283 | 10,000 | 0.02 | 8,899,893,115 | 5,140,982 | 2.870 | 2021-04-21 |
| 200 | 2021-04-21 | 1,781,283 | -100,000 | 0.02 | 8,899,893,115 | 5,130,095 | 2.880 | 2021-04-19 |
| 201 | 2021-03-24 | 1,881,283 | -14,000 | 0.02 | 8,899,893,115 | 5,004,213 | 2.660 | 2021-03-22 |
| 202 | 2021-03-09 | 1,895,283 | 50,000 | 0.02 | 8,899,893,115 | 5,098,311 | 2.690 | 2021-03-05 |
| 203 | 2021-02-24 | 1,845,283 | -10,000 | 0.02 | 8,899,893,115 | 5,148,340 | 2.790 | 2021-02-22 |
| 204 | 2021-02-22 | 1,855,283 | -30,000 | 0.02 | 8,899,893,115 | 5,157,687 | 2.780 | 2021-02-18 |
| 205 | 2021-01-28 | 1,885,283 | 32,000 | 0.02 | 8,899,893,115 | 4,958,294 | 2.630 | 2021-01-26 |
| 206 | 2021-01-21 | 1,853,283 | 20,000 | 0.02 | 8,899,893,115 | 5,170,660 | 2.790 | 2021-01-19 |
| 207 | 2021-01-20 | 1,833,283 | 50,000 | 0.02 | 8,899,893,115 | 4,986,530 | 2.720 | 2021-01-18 |
| 208 | 2020-12-02 | 1,783,283 | -40,000 | 0.02 | 8,899,893,115 | 5,046,691 | 2.830 | 2020-11-30 |
| 209 | 2020-11-23 | 1,823,283 | -70,000 | 0.02 | 8,899,893,115 | 4,612,906 | 2.530 | 2020-11-19 |
| 210 | 2020-11-20 | 1,893,283 | 70,000 | 0.02 | 8,899,893,115 | 4,714,275 | 2.490 | 2020-11-18 |
| 211 | 2020-10-16 | 1,823,283 | 10,000 | 0.02 | 8,899,893,115 | 4,539,975 | 2.490 | 2020-10-14 |
| 212 | 2020-09-03 | 1,813,283 | -6,000 | 0.02 | 8,899,893,115 | 4,768,934 | 2.630 | 2020-09-01 |
| 213 | 2020-09-01 | 1,819,283 | -22,000 | 0.02 | 8,899,893,115 | 4,839,293 | 2.660 | 2020-08-28 |
| 214 | 2020-08-28 | 1,841,283 | 8,000 | 0.02 | 8,899,893,115 | 4,934,638 | 2.680 | 2020-08-26 |
| 215 | 2020-08-17 | 1,833,283 | 6,221 | 0.02 | 8,899,893,115 | 4,711,537 | 2.570 | 2020-08-13 |
| 216 | 2020-08-13 | 1,827,062 | -20,000 | 0.02 | 8,833,437,048 | 4,732,091 | 2.590 | 2020-08-11 |
| 217 | 2020-08-07 | 1,847,062 | -10,000 | 0.02 | 8,833,437,048 | 4,987,067 | 2.700 | 2020-08-05 |
| 218 | 2020-07-16 | 1,857,062 | -10,000 | 0.02 | 8,833,437,048 | 4,846,932 | 2.610 | 2020-07-14 |
| 219 | 2020-07-07 | 1,867,062 | -40,000 | 0.02 | 8,833,437,048 | 4,929,044 | 2.640 | 2020-07-03 |
| 220 | 2020-07-06 | 1,907,062 | 20,000 | 0.02 | 8,833,437,048 | 4,748,584 | 2.490 | 2020-07-02 |
| 221 | 2020-06-12 | 1,887,062 | -70,000 | 0.02 | 8,833,437,048 | 4,547,819 | 2.410 | 2020-06-10 |
| 222 | 2020-06-11 | 1,957,062 | 20,000 | 0.02 | 8,833,437,048 | 4,794,802 | 2.450 | 2020-06-09 |
| 223 | 2020-05-26 | 1,937,062 | 10,000 | 0.02 | 8,833,437,048 | 4,668,319 | 2.410 | 2020-05-22 |
| 224 | 2020-05-25 | 1,927,062 | 60,000 | 0.02 | 8,833,437,048 | 4,856,196 | 2.520 | 2020-05-21 |
| 225 | 2020-03-30 | 1,867,062 | -20,000 | 0.02 | 8,833,437,048 | 4,387,596 | 2.350 | 2020-03-26 |
| 226 | 2020-03-24 | 1,887,062 | 20,000 | 0.02 | 8,833,437,048 | 4,132,666 | 2.190 | 2020-03-20 |
| 227 | 2020-03-23 | 1,867,062 | 20,000 | 0.02 | 8,833,437,048 | 4,032,854 | 2.160 | 2020-03-19 |
| 228 | 2020-03-19 | 1,847,062 | -74,000 | 0.02 | 8,833,437,048 | 4,248,243 | 2.300 | 2020-03-17 |
| 229 | 2020-02-07 | 1,921,062 | -20,000 | 0.02 | 8,833,437,048 | 5,244,499 | 2.730 | 2020-02-05 |
| 230 | 2020-01-31 | 1,941,062 | 50,000 | 0.02 | 8,833,437,048 | 5,396,152 | 2.780 | 2020-01-29 |
| 231 | 2020-01-21 | 1,891,062 | 50,000 | 0.02 | 8,833,437,048 | 5,805,560 | 3.070 | 2020-01-17 |
| 232 | 2020-01-02 | 1,841,062 | -22,139 | 0.02 | 8,833,437,048 | 5,762,524 | 3.130 | 2019-12-27 |
| 233 | 2019-12-27 | 1,863,201 | 10,000 | 0.02 | 8,833,437,048 | 5,831,819 | 3.130 | 2019-12-20 |
| 234 | 2019-12-12 | 1,853,201 | -10,000 | 0.02 | 8,833,437,048 | 5,874,647 | 3.170 | 2019-12-10 |
| 235 | 2019-12-11 | 1,863,201 | 10,000 | 0.02 | 8,833,437,048 | 5,831,819 | 3.130 | 2019-12-09 |
| 236 | 2019-11-27 | 1,853,201 | -7,719 | 0.02 | 8,833,437,048 | 5,744,923 | 3.100 | 2019-11-25 |
| 237 | 2019-11-18 | 1,860,920 | 3,707 | 0.02 | 8,833,437,048 | 5,713,024 | 3.070 | 2019-11-14 |
| 238 | 2019-11-15 | 1,857,213 | -4,000 | 0.02 | 8,678,009,314 | 5,738,788 | 3.090 | 2019-11-13 |
| 239 | 2019-11-14 | 1,861,213 | -4,000 | 0.02 | 8,678,009,314 | 5,862,821 | 3.150 | 2019-11-12 |
| 240 | 2019-10-18 | 1,865,213 | 8,000 | 0.02 | 8,678,009,314 | 5,782,160 | 3.100 | 2019-10-16 |
| 241 | 2019-10-17 | 1,857,213 | -20,000 | 0.02 | 8,678,009,314 | 5,720,216 | 3.080 | 2019-10-15 |
| 242 | 2019-09-26 | 1,877,213 | -4,000 | 0.02 | 8,678,009,314 | 5,556,550 | 2.960 | 2019-09-24 |
| 243 | 2019-09-24 | 1,881,213 | 18,000 | 0.02 | 8,678,009,314 | 5,606,015 | 2.980 | 2019-09-20 |
| 244 | 2019-09-19 | 1,863,213 | -100,000 | 0.02 | 8,678,009,314 | 5,775,960 | 3.100 | 2019-09-17 |
| 245 | 2019-09-18 | 1,963,213 | -52,000 | 0.02 | 8,678,009,314 | 6,301,914 | 3.210 | 2019-09-16 |
| 246 | 2019-09-17 | 2,015,213 | -2,000 | 0.02 | 8,678,009,314 | 6,166,552 | 3.060 | 2019-09-13 |
| 247 | 2019-09-12 | 2,017,213 | -10,000 | 0.02 | 8,678,009,314 | 6,091,983 | 3.020 | 2019-09-10 |
| 248 | 2019-09-11 | 2,027,213 | -60,000 | 0.02 | 8,678,009,314 | 5,960,006 | 2.940 | 2019-09-09 |
| 249 | 2019-09-10 | 2,087,213 | -20,000 | 0.02 | 8,678,009,314 | 6,345,128 | 3.040 | 2019-09-06 |
| 250 | 2019-09-09 | 2,107,213 | -40,000 | 0.02 | 8,678,009,314 | 6,279,495 | 2.980 | 2019-09-05 |
| 251 | 2019-09-03 | 2,147,213 | -20,000 | 0.02 | 8,678,009,314 | 6,377,223 | 2.970 | 2019-08-30 |
| 252 | 2019-09-02 | 2,167,213 | 20,000 | 0.02 | 8,678,009,314 | 6,371,606 | 2.940 | 2019-08-29 |
| 253 | 2019-08-30 | 2,147,213 | -200,000 | 0.02 | 8,678,009,314 | 6,269,862 | 2.920 | 2019-08-28 |
| 254 | 2019-08-29 | 2,347,213 | 52,000 | 0.03 | 8,678,009,314 | 6,877,334 | 2.930 | 2019-08-27 |
| 255 | 2019-08-22 | 2,295,213 | 100,000 | 0.03 | 8,678,009,314 | 6,656,118 | 2.900 | 2019-08-20 |
| 256 | 2019-08-21 | 2,195,213 | 100,000 | 0.03 | 8,678,009,314 | 6,322,213 | 2.880 | 2019-08-19 |
| 257 | 2019-08-15 | 2,095,213 | 7,000 | 0.02 | 8,678,009,314 | 5,279,937 | 2.520 | 2019-08-13 |
| 258 | 2019-04-30 | 2,088,213 | -20,000 | 0.02 | 8,440,059,985 | 6,431,696 | 3.080 | 2019-04-26 |
| 259 | 2019-04-29 | 2,108,213 | -26,000 | 0.02 | 8,440,059,985 | 6,514,378 | 3.090 | 2019-04-25 |
| 260 | 2019-04-04 | 2,134,213 | -60,000 | 0.03 | 8,440,059,985 | 6,829,482 | 3.200 | 2019-04-02 |
| 261 | 2019-03-25 | 2,194,213 | -20,000 | 0.03 | 8,440,059,985 | 6,670,408 | 3.040 | 2019-03-21 |
| 262 | 2019-03-20 | 2,214,213 | -50,000 | 0.03 | 8,440,059,985 | 6,576,213 | 2.970 | 2019-03-18 |
| 263 | 2019-03-12 | 2,264,213 | 200,000 | 0.03 | 8,440,059,985 | 6,475,649 | 2.860 | 2019-03-08 |
| 264 | 2019-03-11 | 2,064,213 | -50,000 | 0.02 | 8,440,059,985 | 6,006,860 | 2.910 | 2019-03-07 |
| 265 | 2019-03-04 | 2,114,213 | -18,000 | 0.03 | 8,440,059,985 | 6,194,644 | 2.930 | 2019-02-28 |
| 266 | 2019-03-01 | 2,132,213 | -50,000 | 0.03 | 8,440,059,985 | 6,247,384 | 2.930 | 2019-02-27 |
| 267 | 2019-02-26 | 2,182,213 | 8,000 | 0.03 | 8,440,059,985 | 6,372,062 | 2.920 | 2019-02-22 |
| 268 | 2019-02-25 | 2,174,213 | -20,000 | 0.03 | 8,440,059,985 | 6,305,218 | 2.900 | 2019-02-21 |
| 269 | 2019-02-11 | 2,194,213 | -60,000 | 0.03 | 8,440,059,985 | 6,056,028 | 2.760 | 2019-02-01 |
| 270 | 2019-02-08 | 2,254,213 | 50,000 | 0.03 | 8,440,059,985 | 6,154,001 | 2.730 | 2019-01-31 |
| 271 | 2019-01-29 | 2,204,213 | 40,000 | 0.03 | 8,439,526,755 | 5,995,459 | 2.720 | 2019-01-25 |
| 272 | 2019-01-24 | 2,164,213 | 50,000 | 0.03 | 8,439,526,755 | 5,800,091 | 2.680 | 2019-01-22 |
| 273 | 2019-01-02 | 2,114,213 | -20,000 | 0.03 | 8,414,357,807 | 5,412,385 | 2.560 | 2018-12-27 |
| 274 | 2018-11-19 | 2,134,213 | 999 | 0.03 | 8,400,222,784 | 5,292,848 | 2.480 | 2018-11-15 |
| 275 | 2018-11-13 | 2,133,214 | -20,000 | 0.03 | 8,231,758,752 | 5,162,378 | 2.420 | 2018-11-09 |
| 276 | 2018-10-31 | 2,153,214 | 10,000 | 0.03 | 8,231,758,752 | 4,650,942 | 2.160 | 2018-10-29 |
| 277 | 2018-10-24 | 2,143,214 | -20,000 | 0.03 | 8,231,758,752 | 4,865,096 | 2.270 | 2018-10-22 |
| 278 | 2018-10-12 | 2,163,214 | 20,000 | 0.03 | 8,231,758,752 | 4,759,071 | 2.200 | 2018-10-10 |
| 279 | 2018-09-05 | 2,143,214 | 20,000 | 0.03 | 8,231,758,752 | 5,379,467 | 2.510 | 2018-09-03 |
| 280 | 2018-09-04 | 2,123,214 | 10,000 | 0.03 | 8,231,758,752 | 5,456,660 | 2.570 | 2018-08-31 |
| 281 | 2018-08-30 | 2,113,214 | 60,000 | 0.03 | 8,231,758,752 | 5,325,299 | 2.520 | 2018-08-28 |
| 282 | 2018-08-28 | 2,053,214 | -10,000 | 0.02 | 8,231,758,752 | 5,358,889 | 2.610 | 2018-08-24 |
| 283 | 2018-08-21 | 2,063,214 | 60,000 | 0.03 | 8,231,758,752 | 5,240,564 | 2.540 | 2018-08-17 |
| 284 | 2018-08-17 | 2,003,214 | 1,111 | 0.02 | 8,231,758,752 | 5,168,292 | 2.580 | 2018-08-15 |
| 285 | 2018-08-15 | 2,002,103 | 20,000 | 0.02 | 8,058,624,983 | 5,405,678 | 2.700 | 2018-08-13 |
| 286 | 2018-08-13 | 1,982,103 | 20,000 | 0.02 | 8,058,624,983 | 5,430,962 | 2.740 | 2018-08-09 |
| 287 | 2018-08-08 | 1,962,103 | 20,000 | 0.02 | 8,058,624,983 | 5,336,920 | 2.720 | 2018-08-06 |
| 288 | 2018-08-06 | 1,942,103 | -10,000 | 0.02 | 8,058,624,983 | 5,340,783 | 2.750 | 2018-08-02 |
| 289 | 2018-08-03 | 1,952,103 | 10,000 | 0.02 | 8,058,624,983 | 5,465,888 | 2.800 | 2018-08-01 |
| 290 | 2018-08-02 | 1,942,103 | 10,000 | 0.02 | 8,058,624,983 | 5,496,151 | 2.830 | 2018-07-31 |
| 291 | 2018-08-01 | 1,932,103 | -10,000 | 0.02 | 8,058,624,983 | 5,467,851 | 2.830 | 2018-07-30 |
| 292 | 2018-07-30 | 1,942,103 | 10,000 | 0.02 | 8,058,624,983 | 5,476,730 | 2.820 | 2018-07-26 |
| 293 | 2018-07-24 | 1,932,103 | 6,000 | 0.02 | 8,058,624,983 | 5,332,604 | 2.760 | 2018-07-20 |
| 294 | 2018-07-17 | 1,926,103 | -104,250 | 0.02 | 8,058,624,983 | 5,393,088 | 2.800 | 2018-07-13 |
| 295 | 2018-07-04 | 2,030,353 | 20,000 | 0.03 | 8,058,624,983 | 5,806,810 | 2.860 | 2018-06-29 |
| 296 | 2018-06-28 | 2,010,353 | -30,000 | 0.02 | 8,058,624,983 | 5,749,610 | 2.860 | 2018-06-26 |
| 297 | 2018-06-25 | 2,040,353 | 10,000 | 0.03 | 8,058,624,983 | 6,100,655 | 2.990 | 2018-06-21 |
| 298 | 2018-06-21 | 2,030,353 | 60,000 | 0.03 | 8,058,624,983 | 6,030,148 | 2.970 | 2018-06-19 |
| 299 | 2018-06-20 | 1,970,353 | 20,000 | 0.02 | 8,058,624,983 | 5,989,873 | 3.040 | 2018-06-15 |
| 300 | 2018-06-19 | 1,950,353 | 20,000 | 0.02 | 8,058,624,983 | 6,007,087 | 3.080 | 2018-06-14 |
| 301 | 2018-05-31 | 1,930,353 | 10,000 | 0.02 | 8,058,624,983 | 6,428,075 | 3.330 | 2018-05-29 |
| 302 | 2018-05-18 | 1,920,353 | 20,000 | 0.02 | 8,058,624,983 | 6,260,351 | 3.260 | 2018-05-16 |
| 303 | 2018-05-14 | 1,900,353 | -20,000 | 0.02 | 8,058,624,983 | 6,062,126 | 3.190 | 2018-05-10 |
| 304 | 2018-05-09 | 1,920,353 | -20,000 | 0.02 | 8,058,624,983 | 6,106,723 | 3.180 | 2018-05-07 |
| 305 | 2018-05-08 | 1,940,353 | -10,000 | 0.02 | 8,058,624,983 | 6,131,515 | 3.160 | 2018-05-04 |
| 306 | 2018-05-03 | 1,950,353 | -360,000 | 0.02 | 8,058,624,983 | 6,221,626 | 3.190 | 2018-04-30 |
| 307 | 2018-04-30 | 2,310,353 | -34,000 | 0.03 | 8,058,624,983 | 7,162,094 | 3.100 | 2018-04-26 |
| 308 | 2018-04-27 | 2,344,353 | 10,000 | 0.03 | 8,058,624,983 | 7,314,381 | 3.120 | 2018-04-25 |
| 309 | 2018-04-26 | 2,334,353 | 100,000 | 0.03 | 8,058,624,983 | 7,353,212 | 3.150 | 2018-04-24 |
| 310 | 2018-04-12 | 2,234,353 | -140,000 | 0.03 | 8,058,624,983 | 7,596,800 | 3.400 | 2018-04-10 |
| 311 | 2018-04-03 | 2,374,353 | 10,000 | 0.03 | 8,058,624,983 | 7,835,365 | 3.300 | 2018-03-28 |
| 312 | 2018-03-29 | 2,364,353 | -20,000 | 0.03 | 8,058,624,983 | 7,920,583 | 3.350 | 2018-03-27 |
| 313 | 2018-03-22 | 2,384,353 | 30,000 | 0.03 | 8,058,624,983 | 8,011,426 | 3.360 | 2018-03-20 |
| 314 | 2018-03-20 | 2,354,353 | 60,000 | 0.03 | 8,058,624,983 | 7,957,713 | 3.380 | 2018-03-16 |
| 315 | 2018-03-16 | 2,294,353 | 94,000 | 0.03 | 8,058,624,983 | 7,731,970 | 3.370 | 2018-03-14 |
| 316 | 2018-03-12 | 2,200,353 | 50,000 | 0.03 | 8,058,624,983 | 7,349,179 | 3.340 | 2018-03-08 |
| 317 | 2018-03-08 | 2,150,353 | -20,000 | 0.03 | 8,058,624,983 | 7,203,683 | 3.350 | 2018-03-06 |
| 318 | 2018-03-06 | 2,170,353 | -40,000 | 0.03 | 8,058,624,983 | 7,183,868 | 3.310 | 2018-03-02 |
| 319 | 2018-02-26 | 2,210,353 | 10,000 | 0.03 | 8,058,624,983 | 7,316,268 | 3.310 | 2018-02-22 |
| 320 | 2018-02-21 | 2,200,353 | -20,000 | 0.03 | 8,058,624,983 | 7,261,165 | 3.300 | 2018-02-14 |
| 321 | 2018-02-14 | 2,220,353 | 2,000 | 0.03 | 8,058,624,983 | 7,171,740 | 3.230 | 2018-02-12 |
| 322 | 2018-02-13 | 2,218,353 | 20,000 | 0.03 | 8,058,624,983 | 7,054,363 | 3.180 | 2018-02-09 |
| 323 | 2018-02-12 | 2,198,353 | -10,000 | 0.03 | 8,058,624,983 | 7,166,631 | 3.260 | 2018-02-08 |
| 324 | 2018-02-09 | 2,208,353 | 20,000 | 0.03 | 8,058,624,983 | 7,132,980 | 3.230 | 2018-02-07 |
| 325 | 2018-02-08 | 2,188,353 | 60,000 | 0.03 | 8,058,624,983 | 7,243,448 | 3.310 | 2018-02-06 |
| 326 | 2018-02-02 | 2,128,353 | 20,000 | 0.03 | 8,058,624,983 | 7,449,236 | 3.500 | 2018-01-31 |
| 327 | 2018-02-01 | 2,108,353 | -10,000 | 0.03 | 8,058,624,983 | 7,547,904 | 3.580 | 2018-01-30 |
| 328 | 2018-01-30 | 2,118,353 | -20,000 | 0.03 | 8,058,124,983 | 7,668,438 | 3.620 | 2018-01-26 |
| 329 | 2018-01-24 | 2,138,353 | -30,000 | 0.03 | 8,058,124,983 | 7,591,153 | 3.550 | 2018-01-22 |
| 330 | 2018-01-17 | 2,168,353 | -38,000 | 0.03 | 8,058,124,983 | 7,329,033 | 3.380 | 2018-01-15 |
| 331 | 2018-01-16 | 2,206,353 | 20,000 | 0.03 | 8,058,124,983 | 7,589,854 | 3.440 | 2018-01-12 |
| 332 | 2018-01-12 | 2,186,353 | -6,000 | 0.03 | 8,058,124,983 | 7,542,918 | 3.450 | 2018-01-10 |
| 333 | 2018-01-11 | 2,192,353 | -10,000 | 0.03 | 8,058,124,983 | 7,585,541 | 3.460 | 2018-01-09 |
| 334 | 2018-01-10 | 2,202,353 | -50,000 | 0.03 | 8,058,124,983 | 7,576,094 | 3.440 | 2018-01-08 |
| 335 | 2018-01-09 | 2,252,353 | 32,000 | 0.03 | 8,058,124,983 | 7,680,524 | 3.410 | 2018-01-05 |
| 336 | 2018-01-08 | 2,220,353 | -10,000 | 0.03 | 8,058,124,983 | 7,438,183 | 3.350 | 2018-01-04 |
| 337 | 2018-01-02 | 2,230,353 | 10,000 | 0.03 | 8,058,124,983 | 7,270,951 | 3.260 | 2017-12-28 |
| 338 | 2017-12-29 | 2,220,353 | -6,000 | 0.03 | 8,058,124,983 | 7,216,147 | 3.250 | 2017-12-27 |
| 339 | 2017-12-22 | 2,226,353 | 10,000 | 0.03 | 8,058,124,983 | 7,035,275 | 3.160 | 2017-12-20 |
| 340 | 2017-12-19 | 2,216,353 | 100,000 | 0.03 | 8,058,124,983 | 7,092,330 | 3.200 | 2017-12-15 |
| 341 | 2017-12-08 | 2,116,353 | -20,000 | 0.03 | 8,058,124,983 | 6,708,839 | 3.170 | 2017-12-06 |
| 342 | 2017-12-07 | 2,136,353 | 44,000 | 0.03 | 8,058,124,983 | 6,943,147 | 3.250 | 2017-12-05 |
| 343 | 2017-12-04 | 2,092,353 | 26,000 | 0.03 | 8,058,124,983 | 6,946,612 | 3.320 | 2017-11-30 |
| 344 | 2017-12-01 | 2,066,353 | -30,000 | 0.03 | 8,058,124,983 | 6,798,301 | 3.290 | 2017-11-29 |
| 345 | 2017-11-30 | 2,096,353 | 50,000 | 0.03 | 8,058,124,983 | 6,897,001 | 3.290 | 2017-11-28 |
| 346 | 2017-11-20 | 2,046,353 | 12,648 | 0.03 | 8,058,124,983 | 6,855,283 | 3.350 | 2017-11-16 |
| 347 | 2017-11-10 | 2,033,705 | 30,000 | 0.03 | 7,965,229,721 | 6,934,934 | 3.410 | 2017-11-08 |
| 348 | 2017-11-07 | 2,003,705 | 40,000 | 0.03 | 7,965,229,721 | 6,912,782 | 3.450 | 2017-11-03 |
| 349 | 2017-11-01 | 1,963,705 | 20,000 | 0.02 | 7,965,229,721 | 6,833,693 | 3.480 | 2017-10-30 |
| 350 | 2017-10-30 | 1,943,705 | 28,000 | 0.02 | 7,961,569,721 | 6,880,716 | 3.540 | 2017-10-26 |
| 351 | 2017-10-25 | 1,915,705 | 7,875 | 0.02 | 7,961,569,721 | 6,858,224 | 3.580 | 2017-10-23 |
| 352 | 2017-10-23 | 1,907,830 | 40,000 | 0.02 | 7,961,569,721 | 6,715,562 | 3.520 | 2017-10-19 |
| 353 | 2017-10-18 | 1,867,830 | 52,000 | 0.02 | 7,961,569,721 | 6,780,223 | 3.630 | 2017-10-16 |
| 354 | 2017-10-16 | 1,815,830 | 18,000 | 0.02 | 7,961,569,721 | 6,682,254 | 3.680 | 2017-10-12 |
| 355 | 2017-10-11 | 1,797,830 | -191,278 | 0.02 | 7,961,569,721 | 6,669,949 | 3.710 | 2017-10-09 |
| 356 | 2017-10-10 | 1,989,108 | -120,000 | 0.02 | 7,961,569,721 | 7,518,828 | 3.780 | 2017-10-06 |
| 357 | 2017-10-09 | 2,109,108 | 60,000 | 0.03 | 7,961,569,721 | 7,677,153 | 3.640 | 2017-10-04 |
| 358 | 2017-10-04 | 2,049,108 | 20,000 | 0.03 | 7,961,569,721 | 7,253,842 | 3.540 | 2017-09-29 |
| 359 | 2017-09-28 | 2,029,108 | 20,000 | 0.03 | 7,948,354,601 | 7,142,460 | 3.520 | 2017-09-26 |
| 360 | 2017-09-27 | 2,009,108 | 70,000 | 0.03 | 7,948,354,601 | 7,112,242 | 3.540 | 2017-09-25 |
| 361 | 2017-09-25 | 1,939,108 | -90,000 | 0.02 | 7,948,354,601 | 7,581,912 | 3.910 | 2017-09-21 |
| 362 | 2017-09-22 | 2,029,108 | -20,000 | 0.03 | 7,948,354,601 | 7,832,357 | 3.860 | 2017-09-20 |
| 363 | 2017-09-21 | 2,049,108 | -240,000 | 0.03 | 7,948,354,601 | 7,868,575 | 3.840 | 2017-09-19 |
| 364 | 2017-09-20 | 2,289,108 | 48,000 | 0.03 | 7,948,354,601 | 8,835,957 | 3.860 | 2017-09-18 |
| 365 | 2017-09-19 | 2,241,108 | -10,000 | 0.03 | 7,948,354,601 | 8,359,333 | 3.730 | 2017-09-15 |
| 366 | 2017-09-18 | 2,251,108 | -20,000 | 0.03 | 7,948,354,601 | 8,239,055 | 3.660 | 2017-09-14 |
| 367 | 2017-09-15 | 2,271,108 | 4,000 | 0.03 | 7,948,354,601 | 8,266,833 | 3.640 | 2017-09-13 |
| 368 | 2017-09-14 | 2,267,108 | -10,000 | 0.03 | 7,948,354,601 | 8,161,589 | 3.600 | 2017-09-12 |
| 369 | 2017-09-13 | 2,277,108 | -20,000 | 0.03 | 7,948,354,601 | 8,379,757 | 3.680 | 2017-09-11 |
| 370 | 2017-09-12 | 2,297,108 | 8,000 | 0.03 | 7,948,354,601 | 8,292,560 | 3.610 | 2017-09-08 |
| 371 | 2017-09-11 | 2,289,108 | 10,000 | 0.03 | 7,948,354,601 | 8,309,462 | 3.630 | 2017-09-07 |
| 372 | 2017-09-07 | 2,279,108 | 10,000 | 0.03 | 7,947,242,601 | 8,113,624 | 3.560 | 2017-09-05 |
| 373 | 2017-09-05 | 2,269,108 | -60,000 | 0.03 | 7,932,053,558 | 8,009,951 | 3.530 | 2017-09-01 |
| 374 | 2017-09-04 | 2,329,108 | 20,000 | 0.03 | 7,932,053,558 | 8,314,916 | 3.570 | 2017-08-31 |
| 375 | 2017-09-01 | 2,309,108 | -10,421 | 0.03 | 7,932,053,558 | 8,382,062 | 3.630 | 2017-08-30 |
| 376 | 2017-08-25 | 2,319,529 | -4,000 | 0.03 | 7,930,579,558 | 7,932,789 | 3.420 | 2017-08-22 |
| 377 | 2017-08-18 | 2,323,529 | 43,990 | 0.03 | 7,930,579,558 | 7,876,763 | 3.390 | 2017-08-16 |
| 378 | 2017-08-16 | 2,279,539 | 10,000 | 0.03 | 7,671,772,058 | 7,887,205 | 3.460 | 2017-08-14 |
| 379 | 2017-08-15 | 2,269,539 | 10,000 | 0.03 | 7,671,772,058 | 7,693,737 | 3.390 | 2017-08-11 |
| 380 | 2017-08-14 | 2,259,539 | 40,000 | 0.03 | 7,671,772,058 | 7,863,196 | 3.480 | 2017-08-10 |
| 381 | 2017-07-24 | 2,219,539 | -20,000 | 0.03 | 7,670,810,058 | 8,079,122 | 3.640 | 2017-07-20 |
| 382 | 2017-07-19 | 2,239,539 | -10,000 | 0.03 | 7,670,810,058 | 8,151,922 | 3.640 | 2017-07-17 |
| 383 | 2017-07-18 | 2,249,539 | -10,000 | 0.03 | 7,670,810,058 | 8,210,817 | 3.650 | 2017-07-14 |
| 384 | 2017-07-14 | 2,259,539 | -44,000 | 0.03 | 7,670,810,058 | 7,840,600 | 3.470 | 2017-07-12 |
| 385 | 2017-07-06 | 2,303,539 | 50,000 | 0.03 | 7,669,710,058 | 7,947,210 | 3.450 | 2017-07-04 |
| 386 | 2017-07-03 | 2,253,539 | 10,000 | 0.03 | 7,669,710,058 | 7,842,316 | 3.480 | 2017-06-29 |
| 387 | 2017-06-23 | 2,243,539 | -20,000 | 0.03 | 7,665,466,058 | 8,009,434 | 3.570 | 2017-06-21 |
| 388 | 2017-06-20 | 2,263,539 | 20,000 | 0.03 | 7,665,466,058 | 7,809,210 | 3.450 | 2017-06-16 |
| 389 | 2017-06-15 | 2,243,539 | -20,000 | 0.03 | 7,665,466,058 | 8,031,870 | 3.580 | 2017-06-13 |
| 390 | 2017-06-14 | 2,263,539 | 4,000 | 0.03 | 7,665,466,058 | 8,375,094 | 3.700 | 2017-06-12 |
| 391 | 2017-06-12 | 2,259,539 | -10,000 | 0.03 | 7,665,466,058 | 8,699,225 | 3.850 | 2017-06-08 |
| 392 | 2017-06-08 | 2,269,539 | 50,000 | 0.03 | 7,649,714,458 | 8,669,639 | 3.820 | 2017-06-06 |
| 393 | 2017-06-06 | 2,219,539 | -80,000 | 0.03 | 7,649,714,458 | 8,278,880 | 3.730 | 2017-06-02 |
| 394 | 2017-06-02 | 2,299,539 | 30,000 | 0.03 | 7,649,714,458 | 8,554,285 | 3.720 | 2017-05-31 |
| 395 | 2017-05-29 | 2,269,539 | -10,000 | 0.03 | 7,649,714,458 | 8,238,427 | 3.630 | 2017-05-25 |
| 396 | 2017-05-26 | 2,279,539 | -50,000 | 0.03 | 7,649,714,458 | 8,206,340 | 3.600 | 2017-05-24 |
| 397 | 2017-05-23 | 2,329,539 | -40,000 | 0.03 | 7,649,714,458 | 8,153,387 | 3.500 | 2017-05-19 |
| 398 | 2017-05-19 | 2,369,539 | -20,000 | 0.03 | 7,649,714,458 | 8,245,996 | 3.480 | 2017-05-17 |
| 399 | 2017-05-18 | 2,389,539 | 30,000 | 0.03 | 7,649,714,458 | 8,196,119 | 3.430 | 2017-05-16 |
| 400 | 2017-05-12 | 2,359,539 | -40,000 | 0.03 | 7,649,714,458 | 8,022,433 | 3.400 | 2017-05-10 |
| 401 | 2017-04-28 | 2,399,539 | -10,000 | 0.03 | 7,649,164,458 | 8,590,350 | 3.580 | 2017-04-26 |
| 402 | 2017-04-26 | 2,409,539 | -280,000 | 0.03 | 7,649,164,458 | 8,529,768 | 3.540 | 2017-04-24 |
| 403 | 2017-04-25 | 2,689,539 | 60,000 | 0.04 | 7,649,164,458 | 9,628,550 | 3.580 | 2017-04-21 |
| 404 | 2017-04-24 | 2,629,539 | 40,000 | 0.03 | 7,649,164,458 | 9,518,931 | 3.620 | 2017-04-20 |
| 405 | 2017-04-21 | 2,589,539 | -20,000 | 0.03 | 7,649,164,458 | 9,374,131 | 3.620 | 2017-04-19 |
| 406 | 2017-04-20 | 2,609,539 | 180,000 | 0.03 | 7,649,164,458 | 9,316,054 | 3.570 | 2017-04-18 |
| 407 | 2017-04-19 | 2,429,539 | 60,000 | 0.03 | 7,649,164,458 | 8,989,294 | 3.700 | 2017-04-13 |
| 408 | 2017-04-18 | 2,369,539 | 40,000 | 0.03 | 7,649,164,458 | 8,790,990 | 3.710 | 2017-04-12 |
| 409 | 2017-04-10 | 2,329,539 | 20,000 | 0.03 | 7,649,164,458 | 8,013,614 | 3.440 | 2017-04-06 |
| 410 | 2017-04-06 | 2,309,539 | -10,000 | 0.03 | 7,649,164,458 | 8,129,577 | 3.520 | 2017-04-03 |
| 411 | 2017-04-05 | 2,319,539 | -30,000 | 0.03 | 7,649,164,458 | 8,071,996 | 3.480 | 2017-03-31 |
| 412 | 2017-04-03 | 2,349,539 | -20,000 | 0.03 | 7,649,164,458 | 8,317,368 | 3.540 | 2017-03-30 |
| 413 | 2017-03-30 | 2,369,539 | -60,000 | 0.03 | 7,649,164,458 | 8,530,340 | 3.600 | 2017-03-28 |
| 414 | 2017-03-29 | 2,429,539 | 80,000 | 0.03 | 7,649,164,458 | 8,479,091 | 3.490 | 2017-03-27 |
| 415 | 2017-03-21 | 2,349,539 | 50,000 | 0.03 | 7,649,164,458 | 8,528,827 | 3.630 | 2017-03-17 |
| 416 | 2017-03-20 | 2,299,539 | -10,000 | 0.03 | 7,649,164,458 | 8,462,304 | 3.680 | 2017-03-16 |
| 417 | 2017-03-17 | 2,309,539 | 20,000 | 0.03 | 7,649,164,458 | 8,499,104 | 3.680 | 2017-03-15 |
| 418 | 2017-03-16 | 2,289,539 | 30,000 | 0.03 | 7,649,164,458 | 8,242,340 | 3.600 | 2017-03-14 |
| 419 | 2017-03-10 | 2,259,539 | 20,000 | 0.03 | 7,649,164,458 | 7,750,219 | 3.430 | 2017-03-08 |
| 420 | 2017-02-27 | 2,239,539 | -70,000 | 0.03 | 7,649,164,458 | 7,748,805 | 3.460 | 2017-02-23 |
| 421 | 2017-02-22 | 2,309,539 | 70,000 | 0.03 | 7,649,164,458 | 7,667,669 | 3.320 | 2017-02-20 |
| 422 | 2017-02-20 | 2,239,539 | -10,000 | 0.03 | 7,649,164,458 | 7,480,060 | 3.340 | 2017-02-16 |
| 423 | 2017-02-16 | 2,249,539 | -40,000 | 0.03 | 7,649,164,458 | 7,670,928 | 3.410 | 2017-02-14 |
| 424 | 2017-02-14 | 2,289,539 | 22,000 | 0.03 | 7,649,164,458 | 7,532,583 | 3.290 | 2017-02-10 |
| 425 | 2017-02-13 | 2,267,539 | 100,000 | 0.03 | 7,649,164,458 | 7,505,554 | 3.310 | 2017-02-09 |
| 426 | 2017-02-10 | 2,167,539 | 8,000 | 0.03 | 7,649,164,458 | 7,196,229 | 3.320 | 2017-02-08 |
| 427 | 2017-01-16 | 2,159,539 | -100,000 | 0.03 | 7,649,164,458 | 6,975,311 | 3.230 | 2017-01-12 |
| 428 | 2017-01-13 | 2,259,539 | -10,000 | 0.03 | 7,649,164,458 | 7,298,311 | 3.230 | 2017-01-11 |
| 429 | 2017-01-10 | 2,269,539 | -10,000 | 0.03 | 7,649,164,458 | 7,262,525 | 3.200 | 2017-01-06 |
| 430 | 2017-01-09 | 2,279,539 | -10,000 | 0.03 | 7,649,164,458 | 7,226,139 | 3.170 | 2017-01-05 |
| 431 | 2017-01-03 | 2,289,539 | -20,000 | 0.03 | 7,649,164,458 | 7,097,571 | 3.100 | 2016-12-29 |
| 432 | 2016-12-22 | 2,309,539 | 20,000 | 0.03 | 7,648,760,058 | 7,113,380 | 3.080 | 2016-12-20 |
| 433 | 2016-12-20 | 2,289,539 | -10,000 | 0.03 | 7,648,760,058 | 7,372,316 | 3.220 | 2016-12-16 |
| 434 | 2016-12-12 | 2,299,539 | 20,000 | 0.03 | 7,648,760,058 | 7,565,483 | 3.290 | 2016-12-08 |
| 435 | 2016-12-02 | 2,279,539 | 10,000 | 0.03 | 7,648,760,058 | 7,704,842 | 3.380 | 2016-11-30 |
| 436 | 2016-11-18 | 2,269,539 | 1,952 | 0.03 | 7,648,460,058 | 7,512,174 | 3.310 | 2016-11-16 |
| 437 | 2016-11-15 | 2,267,587 | 20,000 | 0.03 | 7,643,880,893 | 7,641,768 | 3.370 | 2016-11-11 |
| 438 | 2016-11-08 | 2,247,587 | 30,000 | 0.03 | 7,643,880,893 | 7,484,465 | 3.330 | 2016-11-04 |
| 439 | 2016-11-02 | 2,217,587 | -10,000 | 0.03 | 7,643,880,893 | 7,517,620 | 3.390 | 2016-10-31 |
| 440 | 2016-10-27 | 2,227,587 | 4,000 | 0.03 | 7,641,700,893 | 7,796,555 | 3.500 | 2016-10-25 |
| 441 | 2016-10-26 | 2,223,587 | 10,000 | 0.03 | 7,641,700,893 | 7,804,790 | 3.510 | 2016-10-24 |
| 442 | 2016-10-25 | 2,213,587 | 6,000 | 0.03 | 7,641,700,893 | 7,659,011 | 3.460 | 2016-10-20 |
| 443 | 2016-10-20 | 2,207,587 | -22,000 | 0.03 | 7,641,700,893 | 7,682,403 | 3.480 | 2016-10-18 |
| 444 | 2016-10-19 | 2,229,587 | 20,000 | 0.03 | 7,641,700,893 | 7,669,779 | 3.440 | 2016-10-17 |
| 445 | 2016-10-14 | 2,209,587 | 10,000 | 0.03 | 7,641,700,893 | 7,512,596 | 3.400 | 2016-10-12 |
| 446 | 2016-10-13 | 2,199,587 | 12,000 | 0.03 | 7,641,700,893 | 7,544,583 | 3.430 | 2016-10-11 |
| 447 | 2016-10-11 | 2,187,587 | 16,000 | 0.03 | 7,641,700,893 | 7,940,941 | 3.630 | 2016-10-06 |
| 448 | 2016-10-07 | 2,171,587 | 10,000 | 0.03 | 7,641,700,893 | 7,969,724 | 3.670 | 2016-10-05 |
| 449 | 2016-10-06 | 2,161,587 | -10,000 | 0.03 | 7,641,700,893 | 8,192,415 | 3.790 | 2016-10-04 |
| 450 | 2016-10-04 | 2,171,587 | 70,000 | 0.03 | 7,641,700,893 | 8,013,156 | 3.690 | 2016-09-30 |
| 451 | 2016-09-29 | 2,101,587 | -24 | 0.03 | 7,637,572,893 | 7,986,031 | 3.800 | 2016-09-27 |
| 452 | 2016-09-27 | 2,101,611 | -10,000 | 0.03 | 7,637,572,893 | 8,070,186 | 3.840 | 2016-09-23 |
| 453 | 2016-09-26 | 2,111,611 | 10,000 | 0.03 | 7,637,572,893 | 8,129,702 | 3.850 | 2016-09-22 |
| 454 | 2016-09-23 | 2,101,611 | -30,000 | 0.03 | 7,637,572,893 | 8,049,170 | 3.830 | 2016-09-21 |
| 455 | 2016-09-22 | 2,131,611 | 20,000 | 0.03 | 7,637,572,893 | 8,121,438 | 3.810 | 2016-09-20 |
| 456 | 2016-09-15 | 2,111,611 | 6,000 | 0.03 | 7,637,572,893 | 7,749,612 | 3.670 | 2016-09-13 |
| 457 | 2016-09-14 | 2,105,611 | -1,567 | 0.03 | 7,637,572,893 | 7,748,648 | 3.680 | 2016-09-12 |
| 458 | 2016-09-13 | 2,107,178 | 30,000 | 0.03 | 7,637,572,893 | 8,154,779 | 3.870 | 2016-09-09 |
| 459 | 2016-09-12 | 2,077,178 | 20,000 | 0.03 | 7,637,572,893 | 8,017,907 | 3.860 | 2016-09-08 |
| 460 | 2016-09-09 | 2,057,178 | 10,000 | 0.03 | 7,637,572,893 | 7,920,135 | 3.850 | 2016-09-07 |
| 461 | 2016-09-07 | 2,047,178 | 10,000 | 0.03 | 7,637,572,893 | 7,861,164 | 3.840 | 2016-09-05 |
| 462 | 2016-09-02 | 2,037,178 | 10,000 | 0.03 | 7,637,572,893 | 7,578,302 | 3.720 | 2016-08-31 |
| 463 | 2016-09-01 | 2,027,178 | 10,000 | 0.03 | 7,637,572,893 | 7,622,189 | 3.760 | 2016-08-30 |
| 464 | 2016-08-26 | 2,017,178 | -10,000 | 0.03 | 7,634,268,893 | 7,403,043 | 3.670 | 2016-08-24 |
| 465 | 2016-08-25 | 2,027,178 | -8,984 | 0.03 | 7,634,268,893 | 7,500,559 | 3.700 | 2016-08-23 |
| 466 | 2016-08-24 | 2,036,162 | -1,052 | 0.03 | 7,634,268,893 | 7,696,692 | 3.780 | 2016-08-22 |
| 467 | 2016-08-23 | 2,037,214 | -40,000 | 0.03 | 7,634,268,893 | 7,680,297 | 3.770 | 2016-08-19 |
| 468 | 2016-08-22 | 2,077,214 | -155,068 | 0.03 | 7,634,268,893 | 7,955,730 | 3.830 | 2016-08-18 |
| 469 | 2016-08-19 | 2,232,282 | 15,996 | 0.03 | 7,634,268,893 | 8,147,829 | 3.650 | 2016-08-17 |
| 470 | 2016-08-18 | 2,216,286 | -1,134 | 0.03 | 7,634,268,893 | 7,978,630 | 3.600 | 2016-08-16 |
| 471 | 2016-08-17 | 2,217,420 | 397 | 0.03 | 7,634,268,893 | 8,160,106 | 3.680 | 2016-08-15 |
| 472 | 2016-08-16 | 2,217,023 | -348 | 0.03 | 7,634,268,893 | 7,803,921 | 3.520 | 2016-08-12 |
| 473 | 2016-08-12 | 2,217,371 | -80,000 | 0.03 | 7,634,268,893 | 7,849,493 | 3.540 | 2016-08-10 |
| 474 | 2016-08-11 | 2,297,371 | 56,345 | 0.03 | 7,634,268,893 | 8,247,562 | 3.590 | 2016-08-09 |
| 475 | 2016-08-08 | 2,241,026 | 870 | 0.03 | 7,384,016,988 | 7,216,104 | 3.220 | 2016-08-04 |
| 476 | 2016-08-04 | 2,240,156 | -26,000 | 0.03 | 7,384,016,988 | 7,190,901 | 3.210 | 2016-08-01 |
| 477 | 2016-07-28 | 2,266,156 | -1,270 | 0.03 | 7,384,016,988 | 7,319,684 | 3.230 | 2016-07-26 |
| 478 | 2016-07-20 | 2,267,426 | 200,000 | 0.03 | 7,384,016,988 | 7,278,437 | 3.210 | 2016-07-18 |
| 479 | 2016-07-19 | 2,067,426 | -9,575 | 0.03 | 7,384,016,988 | 6,636,437 | 3.210 | 2016-07-15 |
| 480 | 2016-07-18 | 2,077,001 | 46,000 | 0.03 | 7,384,016,988 | 6,501,013 | 3.130 | 2016-07-14 |
| 481 | 2016-07-12 | 2,031,001 | 20,000 | 0.03 | 7,384,016,988 | 6,255,483 | 3.080 | 2016-07-08 |
| 482 | 2016-06-28 | 2,011,001 | 10,000 | 0.03 | 7,384,016,988 | 6,133,553 | 3.050 | 2016-06-24 |
| 483 | 2016-06-08 | 2,001,001 | 20,000 | 0.03 | 7,384,016,988 | 6,483,243 | 3.240 | 2016-06-06 |
| 484 | 2016-05-11 | 1,981,001 | -20,000 | 0.03 | 7,384,016,988 | 6,220,343 | 3.140 | 2016-05-09 |
| 485 | 2016-05-10 | 2,001,001 | 100,000 | 0.03 | 7,384,016,988 | 6,303,153 | 3.150 | 2016-05-06 |
| 486 | 2016-04-28 | 1,901,001 | -10,000 | 0.03 | 7,384,016,988 | 5,988,153 | 3.150 | 2016-04-26 |
| 487 | 2016-04-22 | 1,911,001 | 40,000 | 0.03 | 7,384,016,988 | 6,172,533 | 3.230 | 2016-04-20 |
| 488 | 2016-04-19 | 1,871,001 | -50,000 | 0.03 | 7,384,016,988 | 6,005,913 | 3.210 | 2016-04-15 |
| 489 | 2016-04-15 | 1,921,001 | 286,000 | 0.03 | 7,384,016,988 | 6,243,253 | 3.250 | 2016-04-13 |
| 490 | 2016-04-12 | 1,635,001 | 10,000 | 0.02 | 7,384,016,988 | 5,232,003 | 3.200 | 2016-04-08 |
| 491 | 2016-04-11 | 1,625,001 | 50,000 | 0.02 | 7,384,016,988 | 5,102,503 | 3.140 | 2016-04-07 |
| 492 | 2016-04-06 | 1,575,001 | 901 | 0.02 | 7,384,016,988 | 4,866,753 | 3.090 | 2016-04-01 |
| 493 | 2016-04-05 | 1,574,100 | 10,000 | 0.02 | 7,384,016,988 | 4,848,228 | 3.080 | 2016-03-31 |
| 494 | 2016-03-29 | 1,564,100 | 98,000 | 0.02 | 7,384,016,988 | 4,770,505 | 3.050 | 2016-03-23 |
| 495 | 2016-03-23 | 1,466,100 | -583 | 0.02 | 7,384,016,988 | 4,471,605 | 3.050 | 2016-03-21 |
| 496 | 2016-03-10 | 1,466,683 | -50,000 | 0.02 | 7,384,016,988 | 4,429,383 | 3.020 | 2016-03-08 |
| 497 | 2016-03-07 | 1,516,683 | 26,000 | 0.02 | 7,384,016,988 | 4,550,049 | 3.000 | 2016-03-03 |
| 498 | 2016-03-04 | 1,490,683 | 24,000 | 0.02 | 7,384,016,988 | 4,591,304 | 3.080 | 2016-03-02 |
| 499 | 2015-12-09 | 1,466,683 | -8,435 | 0.02 | 7,384,016,988 | 5,133,391 | 3.500 | 2015-12-07 |
| 500 | 2015-12-07 | 1,475,118 | -10,000 | 0.02 | 7,384,016,988 | 5,118,659 | 3.470 | 2015-12-03 |
| 501 | 2015-12-03 | 1,485,118 | -50,000 | 0.02 | 7,384,016,988 | 5,257,318 | 3.540 | 2015-12-01 |
| 502 | 2015-11-06 | 1,535,118 | -19,659 | 0.02 | 7,384,016,988 | 5,004,485 | 3.260 | 2015-11-04 |
| 503 | 2015-11-04 | 1,554,777 | 10,000 | 0.02 | 7,384,016,988 | 4,804,261 | 3.090 | 2015-11-02 |
| 504 | 2015-10-29 | 1,544,777 | 30,000 | 0.02 | 7,384,016,988 | 4,958,734 | 3.210 | 2015-10-27 |
| 505 | 2015-10-28 | 1,514,777 | 20,000 | 0.02 | 7,384,016,988 | 4,923,025 | 3.250 | 2015-10-26 |
| 506 | 2015-10-26 | 1,494,777 | 100,000 | 0.02 | 7,384,016,988 | 4,843,077 | 3.240 | 2015-10-22 |
| 507 | 2015-10-15 | 1,394,777 | -20,000 | 0.02 | 7,384,016,988 | 4,365,652 | 3.130 | 2015-10-13 |
| 508 | 2015-10-13 | 1,414,777 | -10,000 | 0.02 | 7,384,016,988 | 4,385,809 | 3.100 | 2015-10-09 |
| 509 | 2015-10-12 | 1,424,777 | 10,000 | 0.02 | 7,384,016,988 | 4,416,809 | 3.100 | 2015-10-08 |
| 510 | 2015-10-08 | 1,414,777 | -100,000 | 0.02 | 7,384,016,988 | 4,230,183 | 2.990 | 2015-10-06 |
| 511 | 2015-10-07 | 1,514,777 | -60,000 | 0.02 | 7,384,016,988 | 4,544,331 | 3.000 | 2015-10-05 |
| 512 | 2015-10-06 | 1,574,777 | -20,000 | 0.02 | 7,384,016,988 | 4,724,331 | 3.000 | 2015-10-02 |
| 513 | 2015-10-02 | 1,594,777 | 50,000 | 0.02 | 7,384,016,988 | 4,321,846 | 2.710 | 2015-09-29 |
| 514 | 2015-09-25 | 1,544,777 | 20,000 | 0.02 | 7,384,016,988 | 4,217,241 | 2.730 | 2015-09-23 |
| 515 | 2015-09-22 | 1,524,777 | -20,000 | 0.02 | 7,384,016,988 | 4,467,597 | 2.930 | 2015-09-18 |
| 516 | 2015-09-14 | 1,544,777 | -10,000 | 0.02 | 7,384,016,988 | 4,418,062 | 2.860 | 2015-09-10 |
| 517 | 2015-09-11 | 1,554,777 | 98,897 | 0.02 | 7,384,016,988 | 4,477,758 | 2.880 | 2015-09-09 |
| 518 | 2015-09-01 | 1,455,880 | -100,000 | 0.02 | 7,384,016,988 | 4,047,346 | 2.780 | 2015-08-28 |
| 519 | 2015-08-31 | 1,555,880 | 185 | 0.02 | 7,384,016,988 | 4,309,788 | 2.770 | 2015-08-27 |
| 520 | 2015-08-28 | 1,555,695 | 50,000 | 0.02 | 7,384,016,988 | 3,967,022 | 2.550 | 2015-08-26 |
| 521 | 2015-08-27 | 1,505,695 | 20,000 | 0.02 | 7,384,016,988 | 3,734,124 | 2.480 | 2015-08-25 |
| 522 | 2015-08-26 | 1,485,695 | 10,000 | 0.02 | 7,384,016,988 | 3,729,094 | 2.510 | 2015-08-24 |
| 523 | 2015-08-24 | 1,475,695 | -100,000 | 0.02 | 7,384,016,988 | 4,264,759 | 2.890 | 2015-08-20 |
| 524 | 2015-08-21 | 1,575,695 | 20,000 | 0.02 | 7,384,016,988 | 4,632,543 | 2.940 | 2015-08-19 |
| 525 | 2015-08-13 | 1,555,695 | 100,000 | 0.02 | 7,382,743,119 | 4,931,553 | 3.170 | 2015-08-11 |
| 526 | 2015-08-10 | 1,455,695 | 10,000 | 0.02 | 7,382,743,119 | 4,381,642 | 3.010 | 2015-08-06 |
| 527 | 2015-08-04 | 1,445,695 | -400,000 | 0.02 | 7,382,743,119 | 4,322,628 | 2.990 | 2015-07-31 |
| 528 | 2015-07-31 | 1,845,695 | 20,000 | 0.03 | 7,382,743,119 | 5,666,284 | 3.070 | 2015-07-29 |
| 529 | 2015-07-29 | 1,825,695 | 10,000 | 0.02 | 7,382,743,119 | 5,568,370 | 3.050 | 2015-07-27 |
| 530 | 2015-07-28 | 1,815,695 | 10,000 | 0.02 | 7,382,743,119 | 6,064,421 | 3.340 | 2015-07-24 |
| 531 | 2015-07-24 | 1,805,695 | -40,000 | 0.02 | 7,382,743,119 | 6,121,306 | 3.390 | 2015-07-22 |
| 532 | 2015-07-23 | 1,845,695 | 20,000 | 0.03 | 7,382,743,119 | 6,275,363 | 3.400 | 2015-07-21 |
| 533 | 2015-07-22 | 1,825,695 | 42,000 | 0.02 | 7,382,743,119 | 6,353,419 | 3.480 | 2015-07-20 |
| 534 | 2015-07-20 | 1,783,695 | -20,000 | 0.02 | 7,382,743,119 | 5,850,520 | 3.280 | 2015-07-16 |
| 535 | 2015-07-17 | 1,803,695 | -80,000 | 0.02 | 7,382,743,119 | 5,807,898 | 3.220 | 2015-07-15 |
| 536 | 2015-07-16 | 1,883,695 | -10,000 | 0.03 | 7,382,743,119 | 6,291,541 | 3.340 | 2015-07-14 |
| 537 | 2015-07-14 | 1,893,695 | -18,000 | 0.03 | 7,381,579,119 | 6,154,509 | 3.250 | 2015-07-10 |
| 538 | 2015-07-13 | 1,911,695 | 90,000 | 0.03 | 7,381,579,119 | 6,155,658 | 3.220 | 2015-07-09 |
| 539 | 2015-07-10 | 1,821,695 | 20,000 | 0.02 | 7,381,579,119 | 4,918,577 | 2.700 | 2015-07-08 |
| 540 | 2015-07-09 | 1,801,695 | 10,000 | 0.02 | 7,381,579,119 | 5,423,102 | 3.010 | 2015-07-07 |
| 541 | 2015-07-08 | 1,791,695 | 20,000 | 0.02 | 7,381,579,119 | 5,661,756 | 3.160 | 2015-07-06 |
| 542 | 2015-07-07 | 1,771,695 | 20,000 | 0.02 | 7,381,579,119 | 6,254,083 | 3.530 | 2015-07-03 |
| 543 | 2015-07-06 | 1,751,695 | -54,000 | 0.02 | 7,381,579,119 | 6,498,788 | 3.710 | 2015-07-02 |
| 544 | 2015-07-02 | 1,805,695 | 20,000 | 0.02 | 7,381,579,119 | 6,735,242 | 3.730 | 2015-06-29 |
| 545 | 2015-06-30 | 1,785,695 | 53,629 | 0.02 | 7,381,579,119 | 6,803,498 | 3.810 | 2015-06-26 |
| 546 | 2015-06-29 | 1,732,066 | 11,712 | 0.02 | 7,381,579,119 | 6,876,302 | 3.970 | 2015-06-25 |
| 547 | 2015-06-26 | 1,720,354 | 96,000 | 0.02 | 7,381,579,119 | 6,984,637 | 4.060 | 2015-06-24 |
| 548 | 2015-06-25 | 1,624,354 | -46,000 | 0.02 | 7,381,579,119 | 6,627,364 | 4.080 | 2015-06-23 |
| 549 | 2015-06-24 | 1,670,354 | 10,000 | 0.02 | 7,381,579,119 | 6,798,341 | 4.070 | 2015-06-22 |
| 550 | 2015-06-23 | 1,660,354 | 92 | 0.02 | 7,381,579,119 | 6,475,381 | 3.900 | 2015-06-19 |
| 551 | 2015-06-22 | 1,660,262 | 98,000 | 0.02 | 7,381,579,119 | 6,740,664 | 4.060 | 2015-06-18 |
| 552 | 2015-06-19 | 1,562,262 | 14,000 | 0.02 | 7,381,579,119 | 6,342,784 | 4.060 | 2015-06-17 |
| 553 | 2015-06-17 | 1,548,262 | 30,000 | 0.02 | 7,381,579,119 | 6,224,013 | 4.020 | 2015-06-15 |
| 554 | 2015-06-16 | 1,518,262 | 416,000 | 0.02 | 7,381,579,119 | 6,209,692 | 4.090 | 2015-06-12 |
| 555 | 2015-06-15 | 1,102,262 | 30,000 | 0.01 | 7,381,579,119 | 4,331,890 | 3.930 | 2015-06-11 |
| 556 | 2015-06-12 | 1,072,262 | -10,000 | 0.01 | 7,381,579,119 | 4,235,435 | 3.950 | 2015-06-10 |
| 557 | 2015-06-11 | 1,082,262 | -80,000 | 0.02 | 6,711,277,289 | 4,145,063 | 3.830 | 2015-06-09 |
| 558 | 2015-06-10 | 1,162,262 | 40,000 | 0.02 | 6,711,277,289 | 4,835,010 | 4.160 | 2015-06-08 |
| 559 | 2015-06-08 | 1,122,262 | -10,000 | 0.02 | 6,711,277,289 | 5,128,737 | 4.570 | 2015-06-04 |
| 560 | 2015-06-05 | 1,132,262 | 10,000 | 0.02 | 6,711,277,289 | 5,072,534 | 4.480 | 2015-06-03 |
| 561 | 2015-06-04 | 1,122,262 | 1,620 | 0.02 | 6,711,277,289 | 5,027,734 | 4.480 | 2015-06-02 |
| 562 | 2015-06-03 | 1,120,642 | -22,000 | 0.02 | 6,711,277,289 | 5,154,953 | 4.600 | 2015-06-01 |
| 563 | 2015-06-02 | 1,142,642 | 90,698 | 0.02 | 6,711,277,289 | 4,799,096 | 4.200 | 2015-05-29 |
| 564 | 2015-06-01 | 1,051,944 | -88,000 | 0.02 | 6,711,277,289 | 4,397,126 | 4.180 | 2015-05-28 |
| 565 | 2015-05-29 | 1,139,944 | 2,000 | 0.02 | 6,709,081,289 | 4,764,966 | 4.180 | 2015-05-27 |
| 566 | 2015-05-28 | 1,137,944 | 14,000 | 0.02 | 6,709,081,289 | 4,699,709 | 4.130 | 2015-05-26 |
| 567 | 2015-05-27 | 1,123,944 | 20,000 | 0.02 | 6,709,081,289 | 4,551,973 | 4.050 | 2015-05-22 |
| 568 | 2015-05-19 | 1,103,944 | 10,000 | 0.02 | 6,709,081,289 | 4,526,170 | 4.100 | 2015-05-15 |
| 569 | 2015-05-13 | 1,093,944 | 10,000 | 0.02 | 6,709,081,289 | 4,550,807 | 4.160 | 2015-05-11 |
| 570 | 2015-05-12 | 1,083,944 | -20,000 | 0.02 | 6,709,081,289 | 4,498,368 | 4.150 | 2015-05-08 |
| 571 | 2015-05-11 | 1,103,944 | 20,000 | 0.02 | 6,709,081,289 | 4,316,421 | 3.910 | 2015-05-07 |
| 572 | 2015-05-08 | 1,083,944 | -30,000 | 0.02 | 6,709,081,289 | 4,357,455 | 4.020 | 2015-05-06 |
| 573 | 2015-05-06 | 1,113,944 | -30,000 | 0.02 | 6,709,081,289 | 4,812,238 | 4.320 | 2015-05-04 |
| 574 | 2015-05-05 | 1,143,944 | -30,000 | 0.02 | 6,709,081,289 | 4,884,641 | 4.270 | 2015-04-30 |
| 575 | 2015-04-30 | 1,173,944 | -40,000 | 0.02 | 6,709,081,289 | 4,836,649 | 4.120 | 2015-04-28 |
| 576 | 2015-04-29 | 1,213,944 | -330,000 | 0.02 | 6,702,195,289 | 4,904,334 | 4.040 | 2015-04-27 |
| 577 | 2015-04-28 | 1,543,944 | -272,000 | 0.02 | 6,702,195,289 | 6,036,821 | 3.910 | 2015-04-24 |
| 578 | 2015-04-27 | 1,815,944 | -42,000 | 0.03 | 6,702,195,289 | 7,082,182 | 3.900 | 2015-04-23 |
| 579 | 2015-04-24 | 1,857,944 | 34,000 | 0.03 | 6,702,195,289 | 7,041,608 | 3.790 | 2015-04-22 |
| 580 | 2015-04-22 | 1,823,944 | -4,000 | 0.03 | 6,697,305,289 | 6,420,283 | 3.520 | 2015-04-20 |
| 581 | 2015-04-20 | 1,827,944 | 20,000 | 0.03 | 6,697,305,289 | 6,763,393 | 3.700 | 2015-04-16 |
| 582 | 2015-04-17 | 1,807,944 | -108,000 | 0.03 | 6,697,305,289 | 6,598,996 | 3.650 | 2015-04-15 |
| 583 | 2015-04-16 | 1,915,944 | 138,000 | 0.03 | 6,697,305,289 | 7,127,312 | 3.720 | 2015-04-14 |
| 584 | 2015-04-15 | 1,777,944 | -6,000 | 0.03 | 6,696,905,289 | 6,987,320 | 3.930 | 2015-04-13 |
| 585 | 2015-04-14 | 1,783,944 | -20,000 | 0.03 | 6,694,353,289 | 6,243,804 | 3.500 | 2015-04-10 |
| 586 | 2015-04-13 | 1,803,944 | -100,000 | 0.03 | 6,656,455,289 | 6,169,488 | 3.420 | 2015-04-09 |
| 587 | 2015-04-10 | 1,903,944 | 582,000 | 0.03 | 6,656,455,289 | 6,130,700 | 3.220 | 2015-04-08 |
| 588 | 2015-04-09 | 1,321,944 | 50,000 | 0.02 | 6,656,455,289 | 3,939,393 | 2.980 | 2015-04-02 |
| 589 | 2015-04-01 | 1,271,944 | 40,000 | 0.02 | 6,656,455,289 | 3,803,113 | 2.990 | 2015-03-30 |
| 590 | 2015-03-31 | 1,231,944 | 14,000 | 0.02 | 6,656,455,289 | 3,301,610 | 2.680 | 2015-03-27 |
| 591 | 2015-03-23 | 1,217,944 | -6,000 | 0.02 | 6,656,455,289 | 2,947,424 | 2.420 | 2015-03-19 |
| 592 | 2015-02-17 | 1,223,944 | -40,000 | 0.02 | 6,656,055,289 | 2,900,747 | 2.370 | 2015-02-13 |
| 593 | 2015-01-13 | 1,263,944 | -60,554 | 0.02 | 6,656,055,289 | 3,109,302 | 2.460 | 2015-01-09 |
| 594 | 2015-01-08 | 1,324,498 | 10,000 | 0.02 | 6,656,055,289 | 3,258,265 | 2.460 | 2015-01-06 |
| 595 | 2015-01-07 | 1,314,498 | -20,000 | 0.02 | 6,656,055,289 | 3,194,230 | 2.430 | 2015-01-05 |
| 596 | 2015-01-06 | 1,334,498 | -150,000 | 0.02 | 6,656,055,289 | 3,189,450 | 2.390 | 2015-01-02 |
| 597 | 2015-01-05 | 1,484,498 | -6,000 | 0.02 | 6,656,055,289 | 3,280,741 | 2.210 | 2014-12-30 |
| 598 | 2015-01-02 | 1,490,498 | 6,000 | 0.02 | 6,656,055,289 | 3,189,666 | 2.140 | 2014-12-29 |
| 599 | 2014-12-19 | 1,484,498 | 10,000 | 0.02 | 6,656,055,289 | 3,191,671 | 2.150 | 2014-12-17 |
| 600 | 2014-12-18 | 1,474,498 | 10,000 | 0.02 | 6,656,055,289 | 3,184,916 | 2.160 | 2014-12-16 |
| 601 | 2014-12-15 | 1,464,498 | 50,000 | 0.02 | 6,656,055,289 | 3,177,961 | 2.170 | 2014-12-11 |
| 602 | 2014-12-12 | 1,414,498 | 50,000 | 0.02 | 6,656,055,289 | 3,126,041 | 2.210 | 2014-12-10 |
| 603 | 2014-12-05 | 1,364,498 | 10,000 | 0.02 | 6,656,055,289 | 3,165,635 | 2.320 | 2014-12-03 |
| 604 | 2014-11-27 | 1,354,498 | -50,000 | 0.02 | 6,656,055,289 | 3,101,800 | 2.290 | 2014-11-25 |
| 605 | 2014-11-24 | 1,404,498 | 98,000 | 0.02 | 6,656,055,289 | 3,132,031 | 2.230 | 2014-11-20 |
| 606 | 2014-11-05 | 1,306,498 | -5,688 | 0.02 | 6,656,055,289 | 2,991,880 | 2.290 | 2014-11-03 |
| 607 | 2014-10-31 | 1,312,186 | -30,000 | 0.02 | 6,656,055,289 | 2,860,565 | 2.180 | 2014-10-29 |
| 608 | 2014-10-29 | 1,342,186 | 10,000 | 0.02 | 6,656,055,289 | 2,872,278 | 2.140 | 2014-10-27 |
| 609 | 2014-10-27 | 1,332,186 | 10,000 | 0.02 | 6,656,055,289 | 2,864,200 | 2.150 | 2014-10-23 |
| 610 | 2014-10-23 | 1,322,186 | 30,000 | 0.02 | 6,656,055,289 | 2,855,922 | 2.160 | 2014-10-21 |
| 611 | 2014-10-08 | 1,292,186 | 6,000 | 0.02 | 6,656,055,289 | 2,920,340 | 2.260 | 2014-10-06 |
| 612 | 2014-09-22 | 1,286,186 | 10,000 | 0.02 | 6,656,055,289 | 3,061,123 | 2.380 | 2014-09-18 |
| 613 | 2014-09-16 | 1,276,186 | 20,000 | 0.02 | 6,656,055,289 | 3,088,370 | 2.420 | 2014-09-12 |
| 614 | 2014-09-02 | 1,256,186 | -10,000 | 0.02 | 6,656,055,289 | 3,102,779 | 2.470 | 2014-08-29 |
| 615 | 2014-09-01 | 1,266,186 | -36,000 | 0.02 | 6,656,055,289 | 3,190,789 | 2.520 | 2014-08-28 |
| 616 | 2014-08-21 | 1,302,186 | 55,568 | 0.02 | 5,382,865,705 | 3,450,793 | 2.650 | 2014-08-19 |
| 617 | 2014-08-19 | 1,246,618 | -20,000 | 0.02 | 5,382,865,705 | 3,291,072 | 2.640 | 2014-08-15 |
| 618 | 2014-08-18 | 1,266,618 | 10,000 | 0.02 | 5,382,865,705 | 3,343,872 | 2.640 | 2014-08-14 |
| 619 | 2014-08-05 | 1,256,618 | -90,000 | 0.02 | 5,382,865,705 | 3,367,736 | 2.680 | 2014-08-01 |
| 620 | 2014-08-04 | 1,346,618 | -40,000 | 0.03 | 5,382,865,705 | 3,622,402 | 2.690 | 2014-07-31 |
| 621 | 2014-07-30 | 1,386,618 | -16,000 | 0.03 | 5,382,527,705 | 3,716,136 | 2.680 | 2014-07-28 |
| 622 | 2014-07-25 | 1,402,618 | -20,000 | 0.03 | 5,382,527,705 | 3,660,833 | 2.610 | 2014-07-23 |
| 623 | 2014-07-11 | 1,422,618 | -20,000 | 0.03 | 5,382,527,705 | 3,570,771 | 2.510 | 2014-07-09 |
| 624 | 2014-07-09 | 1,442,618 | 100,000 | 0.03 | 5,382,527,705 | 3,736,381 | 2.590 | 2014-07-07 |
| 625 | 2014-07-08 | 1,342,618 | -20,000 | 0.02 | 5,382,527,705 | 3,517,659 | 2.620 | 2014-07-04 |
| 626 | 2014-07-07 | 1,362,618 | -80,000 | 0.03 | 5,382,527,705 | 3,542,807 | 2.600 | 2014-07-03 |
| 627 | 2014-07-04 | 1,442,618 | -70,000 | 0.03 | 5,382,527,705 | 3,678,676 | 2.550 | 2014-07-02 |
| 628 | 2014-06-24 | 1,512,618 | 40,000 | 0.03 | 5,381,363,705 | 3,993,312 | 2.640 | 2014-06-20 |
| 629 | 2014-06-18 | 1,472,618 | 20,000 | 0.03 | 5,381,363,705 | 3,858,259 | 2.620 | 2014-06-16 |
| 630 | 2014-05-16 | 1,452,618 | -6,000 | 0.03 | 5,381,055,305 | 3,718,702 | 2.560 | 2014-05-14 |
| 631 | 2014-05-13 | 1,458,618 | 66,000 | 0.03 | 5,381,055,305 | 3,471,511 | 2.380 | 2014-05-09 |
| 632 | 2014-04-25 | 1,392,618 | 20,000 | 0.03 | 5,381,055,305 | 3,634,733 | 2.610 | 2014-04-23 |
| 633 | 2014-04-14 | 1,372,618 | -80,000 | 0.03 | 5,381,055,305 | 3,747,247 | 2.730 | 2014-04-10 |
| 634 | 2014-04-08 | 1,452,618 | -120,000 | 0.03 | 5,381,055,305 | 3,834,912 | 2.640 | 2014-04-04 |
| 635 | 2014-04-07 | 1,572,618 | 140,000 | 0.03 | 5,381,055,305 | 4,151,712 | 2.640 | 2014-04-03 |
| 636 | 2014-04-04 | 1,432,618 | -80,000 | 0.03 | 5,381,055,305 | 3,810,764 | 2.660 | 2014-04-02 |
| 637 | 2014-04-03 | 1,512,618 | 80,000 | 0.03 | 5,381,055,305 | 3,811,797 | 2.520 | 2014-04-01 |
| 638 | 2014-04-02 | 1,432,618 | 8,000 | 0.03 | 5,381,055,305 | 3,595,871 | 2.510 | 2014-03-31 |
| 639 | 2014-03-25 | 1,424,618 | 140,000 | 0.03 | 5,381,055,305 | 3,490,314 | 2.450 | 2014-03-21 |
| 640 | 2014-03-24 | 1,284,618 | 20,000 | 0.02 | 5,381,055,305 | 3,083,083 | 2.400 | 2014-03-20 |
| 641 | 2014-03-18 | 1,264,618 | 20,000 | 0.02 | 5,381,055,305 | 3,022,437 | 2.390 | 2014-03-14 |
| 642 | 2014-03-12 | 1,244,618 | 20,000 | 0.02 | 5,381,055,305 | 3,111,545 | 2.500 | 2014-03-10 |
| 643 | 2014-02-19 | 1,224,618 | -10,000 | 0.02 | 5,381,055,305 | 3,392,192 | 2.770 | 2014-02-17 |
| 644 | 2014-02-13 | 1,234,618 | -20,000 | 0.02 | 5,381,055,305 | 3,407,546 | 2.760 | 2014-02-11 |
| 645 | 2014-02-05 | 1,254,618 | 20,000 | 0.02 | 5,381,055,305 | 3,525,477 | 2.810 | 2014-01-29 |
| 646 | 2014-02-04 | 1,234,618 | 16,000 | 0.02 | 5,381,055,305 | 3,518,661 | 2.850 | 2014-01-28 |
| 647 | 2014-01-28 | 1,218,618 | 20,000 | 0.02 | 5,381,055,305 | 3,412,130 | 2.800 | 2014-01-24 |
| 648 | 2014-01-10 | 1,198,618 | -250,000 | 0.02 | 5,381,055,305 | 3,344,144 | 2.790 | 2014-01-08 |
| 649 | 2014-01-08 | 1,448,618 | 20,000 | 0.03 | 5,381,055,305 | 4,012,672 | 2.770 | 2014-01-06 |
| 650 | 2014-01-07 | 1,428,618 | 10,000 | 0.03 | 5,381,055,305 | 4,042,989 | 2.830 | 2014-01-03 |
| 651 | 2013-12-30 | 1,418,618 | 10,000 | 0.03 | 5,378,894,105 | 4,057,247 | 2.860 | 2013-12-23 |
| 652 | 2013-12-06 | 1,408,618 | -20,000 | 0.03 | 5,378,894,105 | 4,268,113 | 3.030 | 2013-12-04 |
| 653 | 2013-12-03 | 1,428,618 | 20,000 | 0.03 | 5,378,894,105 | 4,371,571 | 3.060 | 2013-11-29 |
| 654 | 2013-12-02 | 1,408,618 | -20,000 | 0.03 | 5,378,894,105 | 4,254,026 | 3.020 | 2013-11-28 |
| 655 | 2013-11-28 | 1,428,618 | -10,000 | 0.03 | 5,378,322,105 | 4,285,854 | 3.000 | 2013-11-26 |
| 656 | 2013-11-27 | 1,438,618 | 64,000 | 0.03 | 5,378,322,105 | 4,315,854 | 3.000 | 2013-11-25 |
| 657 | 2013-11-25 | 1,374,618 | 116,000 | 0.03 | 5,378,322,105 | 4,233,823 | 3.080 | 2013-11-21 |
| 658 | 2013-11-21 | 1,258,618 | 10,000 | 0.02 | 5,378,322,105 | 3,876,543 | 3.080 | 2013-11-19 |
| 659 | 2013-11-20 | 1,248,618 | -120,000 | 0.02 | 5,378,322,105 | 3,920,661 | 3.140 | 2013-11-18 |
| 660 | 2013-11-19 | 1,368,618 | -50,000 | 0.03 | 5,378,322,105 | 4,187,971 | 3.060 | 2013-11-15 |
| 661 | 2013-11-18 | 1,418,618 | -10,000 | 0.03 | 5,378,322,105 | 4,241,668 | 2.990 | 2013-11-14 |
| 662 | 2013-11-15 | 1,428,618 | -20,000 | 0.03 | 5,378,322,105 | 4,242,995 | 2.970 | 2013-11-13 |
| 663 | 2013-11-13 | 1,448,618 | 30,000 | 0.03 | 5,378,322,105 | 4,345,854 | 3.000 | 2013-11-11 |
| 664 | 2013-11-12 | 1,418,618 | 20,000 | 0.03 | 5,378,322,105 | 4,255,854 | 3.000 | 2013-11-08 |
| 665 | 2013-11-07 | 1,398,618 | 20,000 | 0.03 | 5,304,309,708 | 4,307,743 | 3.080 | 2013-11-05 |
| 666 | 2013-11-06 | 1,378,618 | -20,000 | 0.03 | 5,304,309,708 | 4,190,999 | 3.040 | 2013-11-04 |
| 667 | 2013-11-05 | 1,398,618 | 20,000 | 0.03 | 5,304,309,708 | 4,265,785 | 3.050 | 2013-11-01 |
| 668 | 2013-11-04 | 1,378,618 | -10,000 | 0.03 | 5,304,309,708 | 4,273,716 | 3.100 | 2013-10-31 |
| 669 | 2013-11-01 | 1,388,618 | -30,000 | 0.03 | 5,304,309,708 | 4,276,943 | 3.080 | 2013-10-30 |
| 670 | 2013-10-30 | 1,418,618 | 40,000 | 0.03 | 5,302,292,278 | 4,298,413 | 3.030 | 2013-10-28 |
| 671 | 2013-10-29 | 1,378,618 | -20,000 | 0.03 | 5,302,292,278 | 4,190,999 | 3.040 | 2013-10-25 |
| 672 | 2013-10-28 | 1,398,618 | 88,000 | 0.03 | 5,302,292,278 | 4,265,785 | 3.050 | 2013-10-24 |
| 673 | 2013-10-25 | 1,310,618 | 70,000 | 0.02 | 5,302,292,278 | 4,089,128 | 3.120 | 2013-10-23 |
| 674 | 2013-10-24 | 1,240,618 | 10,000 | 0.02 | 5,302,292,278 | 3,907,947 | 3.150 | 2013-10-22 |
| 675 | 2013-10-21 | 1,230,618 | 30,000 | 0.02 | 5,302,292,278 | 3,901,059 | 3.170 | 2013-10-17 |
| 676 | 2013-10-18 | 1,200,618 | 70,000 | 0.02 | 5,302,292,278 | 3,817,965 | 3.180 | 2013-10-16 |
| 677 | 2013-10-17 | 1,130,618 | 30,000 | 0.02 | 5,302,292,278 | 3,651,896 | 3.230 | 2013-10-15 |
| 678 | 2013-10-16 | 1,100,618 | -20,000 | 0.02 | 5,302,292,278 | 3,632,039 | 3.300 | 2013-10-11 |
| 679 | 2013-09-25 | 1,120,618 | -40,000 | 0.02 | 5,300,384,278 | 3,642,009 | 3.250 | 2013-09-23 |
| 680 | 2013-09-24 | 1,160,618 | -40,000 | 0.02 | 5,300,384,278 | 3,806,827 | 3.280 | 2013-09-19 |
| 681 | 2013-09-23 | 1,200,618 | 20,000 | 0.02 | 5,300,384,278 | 3,938,027 | 3.280 | 2013-09-18 |
| 682 | 2013-09-19 | 1,180,618 | -20,000 | 0.02 | 5,300,384,278 | 3,825,202 | 3.240 | 2013-09-17 |
| 683 | 2013-09-18 | 1,200,618 | 20,000 | 0.02 | 5,300,384,278 | 3,914,015 | 3.260 | 2013-09-16 |
| 684 | 2013-09-17 | 1,180,618 | 106,000 | 0.02 | 5,300,384,278 | 3,966,876 | 3.360 | 2013-09-13 |
| 685 | 2013-09-16 | 1,074,618 | -50,000 | 0.02 | 5,300,384,278 | 3,599,970 | 3.350 | 2013-09-12 |
| 686 | 2013-09-13 | 1,124,618 | 10,000 | 0.02 | 5,300,384,278 | 3,778,716 | 3.360 | 2013-09-11 |
| 687 | 2013-09-12 | 1,114,618 | -110,544 | 0.02 | 5,300,384,278 | 3,767,409 | 3.380 | 2013-09-10 |
| 688 | 2013-09-06 | 1,225,162 | -30,000 | 0.02 | 5,300,384,278 | 4,006,280 | 3.270 | 2013-09-04 |
| 689 | 2013-09-04 | 1,255,162 | -10,000 | 0.02 | 5,300,384,278 | 4,016,518 | 3.200 | 2013-09-02 |
| 690 | 2013-09-03 | 1,265,162 | 10,000 | 0.02 | 5,300,384,278 | 4,073,822 | 3.220 | 2013-08-30 |
| 691 | 2013-09-02 | 1,255,162 | -236,000 | 0.02 | 5,300,384,278 | 3,941,209 | 3.140 | 2013-08-29 |
| 692 | 2013-08-30 | 1,491,162 | 6,000 | 0.03 | 5,300,384,278 | 4,398,928 | 2.950 | 2013-08-28 |
| 693 | 2013-08-26 | 1,485,162 | 200,000 | 0.03 | 5,300,384,278 | 4,470,338 | 3.010 | 2013-08-22 |
| 694 | 2013-08-22 | 1,285,162 | 4,000 | 0.02 | 5,300,384,278 | 3,714,118 | 2.890 | 2013-08-20 |
| 695 | 2013-08-19 | 1,281,162 | -4,055 | 0.02 | 5,300,384,278 | 3,843,486 | 3.000 | 2013-08-15 |
| 696 | 2013-08-12 | 1,285,217 | 36,718 | 0.02 | 5,300,384,278 | 3,688,573 | 2.870 | 2013-08-08 |
| 697 | 2013-08-06 | 1,248,499 | -20,000 | 0.02 | 5,143,044,270 | 3,695,557 | 2.960 | 2013-08-02 |
| 698 | 2013-08-02 | 1,268,499 | -90,000 | 0.02 | 5,143,044,270 | 3,627,907 | 2.860 | 2013-07-31 |
| 699 | 2013-08-01 | 1,358,499 | -20,000 | 0.03 | 5,143,044,270 | 3,803,797 | 2.800 | 2013-07-30 |
| 700 | 2013-07-31 | 1,378,499 | 10,000 | 0.03 | 5,143,044,270 | 3,846,012 | 2.790 | 2013-07-29 |
| 701 | 2013-07-30 | 1,368,499 | 20,000 | 0.03 | 5,143,044,270 | 3,886,537 | 2.840 | 2013-07-26 |
| 702 | 2013-07-25 | 1,348,499 | -40,000 | 0.03 | 5,143,044,270 | 3,856,707 | 2.860 | 2013-07-23 |
| 703 | 2013-07-24 | 1,388,499 | 40,000 | 0.03 | 5,143,044,270 | 3,818,372 | 2.750 | 2013-07-22 |
| 704 | 2013-07-23 | 1,348,499 | 80,000 | 0.03 | 5,143,044,270 | 3,681,402 | 2.730 | 2013-07-19 |
| 705 | 2013-07-19 | 1,268,499 | 20,000 | 0.02 | 5,143,044,270 | 3,577,167 | 2.820 | 2013-07-17 |
| 706 | 2013-07-15 | 1,248,499 | -4,000 | 0.02 | 5,143,044,270 | 3,545,737 | 2.840 | 2013-07-11 |
| 707 | 2013-07-12 | 1,252,499 | -50,000 | 0.02 | 5,143,044,270 | 3,381,747 | 2.700 | 2013-07-10 |
| 708 | 2013-07-11 | 1,302,499 | -60,000 | 0.03 | 5,143,044,270 | 3,581,872 | 2.750 | 2013-07-09 |
| 709 | 2013-07-08 | 1,362,499 | 20,000 | 0.03 | 5,143,044,270 | 3,678,747 | 2.700 | 2013-07-04 |
| 710 | 2013-07-05 | 1,342,499 | -30,000 | 0.03 | 5,143,044,270 | 3,611,322 | 2.690 | 2013-07-03 |
| 711 | 2013-07-04 | 1,372,499 | -10,000 | 0.03 | 5,143,044,270 | 3,870,447 | 2.820 | 2013-07-02 |
| 712 | 2013-07-03 | 1,382,499 | -70,000 | 0.03 | 5,143,044,270 | 4,078,372 | 2.950 | 2013-06-28 |
| 713 | 2013-07-02 | 1,452,499 | -180,000 | 0.03 | 5,143,044,270 | 3,849,122 | 2.650 | 2013-06-27 |
| 714 | 2013-06-28 | 1,632,499 | -20,000 | 0.03 | 5,141,389,070 | 4,277,147 | 2.620 | 2013-06-26 |
| 715 | 2013-06-27 | 1,652,499 | 70,000 | 0.03 | 5,141,389,070 | 4,147,772 | 2.510 | 2013-06-25 |
| 716 | 2013-06-26 | 1,582,499 | 180,000 | 0.03 | 5,141,389,070 | 4,146,147 | 2.620 | 2013-06-24 |
| 717 | 2013-06-24 | 1,402,499 | -30,000 | 0.03 | 5,141,389,070 | 3,997,122 | 2.850 | 2013-06-20 |
| 718 | 2013-06-21 | 1,432,499 | 20,000 | 0.03 | 5,141,389,070 | 4,082,622 | 2.850 | 2013-06-19 |
| 719 | 2013-06-20 | 1,412,499 | 20,000 | 0.03 | 5,141,389,070 | 4,124,497 | 2.920 | 2013-06-18 |
| 720 | 2013-06-19 | 1,392,499 | 20,000 | 0.03 | 5,141,389,070 | 4,024,322 | 2.890 | 2013-06-17 |
| 721 | 2013-06-18 | 1,372,499 | -10,000 | 0.03 | 5,141,389,070 | 4,131,222 | 3.010 | 2013-06-14 |
| 722 | 2013-06-17 | 1,382,499 | 10,000 | 0.03 | 5,141,389,070 | 4,078,372 | 2.950 | 2013-06-13 |
| 723 | 2013-06-14 | 1,372,499 | 40,000 | 0.03 | 5,141,389,070 | 4,131,222 | 3.010 | 2013-06-11 |
| 724 | 2013-06-11 | 1,332,499 | 20,000 | 0.03 | 5,141,389,070 | 4,210,697 | 3.160 | 2013-06-07 |
| 725 | 2013-06-10 | 1,312,499 | 20,000 | 0.03 | 5,141,389,070 | 4,186,872 | 3.190 | 2013-06-06 |
| 726 | 2013-06-07 | 1,292,499 | 10,000 | 0.03 | 5,141,389,070 | 4,148,922 | 3.210 | 2013-06-05 |
| 727 | 2013-06-05 | 1,282,499 | 30,000 | 0.02 | 5,141,389,070 | 4,116,822 | 3.210 | 2013-06-03 |
| 728 | 2013-06-04 | 1,252,499 | -20,000 | 0.02 | 5,141,389,070 | 4,120,722 | 3.290 | 2013-05-31 |
| 729 | 2013-06-03 | 1,272,499 | 20,000 | 0.02 | 5,141,339,070 | 4,173,797 | 3.280 | 2013-05-30 |
| 730 | 2013-05-28 | 1,252,499 | -20,000 | 0.03 | 3,731,221,808 | 4,020,522 | 3.210 | 2013-05-24 |
| 731 | 2013-05-27 | 1,272,499 | 100,000 | 0.03 | 3,731,221,808 | 4,046,547 | 3.180 | 2013-05-23 |
| 732 | 2013-05-24 | 1,172,499 | 70,000 | 0.03 | 3,731,221,808 | 3,857,522 | 3.290 | 2013-05-22 |
| 733 | 2013-05-23 | 1,102,499 | 100,000 | 0.03 | 3,731,221,808 | 3,671,322 | 3.330 | 2013-05-21 |
| 734 | 2013-05-22 | 1,002,499 | -100,000 | 0.03 | 3,731,221,808 | 3,428,547 | 3.420 | 2013-05-20 |
| 735 | 2013-05-16 | 1,102,499 | 30,000 | 0.03 | 3,731,221,808 | 3,583,122 | 3.250 | 2013-05-14 |
| 736 | 2013-05-15 | 1,072,499 | 90,000 | 0.03 | 3,731,221,808 | 3,528,522 | 3.290 | 2013-05-13 |
| 737 | 2013-05-13 | 982,499 | -20,000 | 0.03 | 3,729,615,408 | 3,330,672 | 3.390 | 2013-05-09 |
| 738 | 2013-05-09 | 1,002,499 | 20,000 | 0.03 | 3,729,615,408 | 3,288,197 | 3.280 | 2013-05-07 |
| 739 | 2013-05-08 | 982,499 | -20,000 | 0.03 | 3,729,615,408 | 3,242,247 | 3.300 | 2013-05-06 |
| 740 | 2013-05-07 | 1,002,499 | 40,000 | 0.03 | 3,729,615,408 | 3,248,097 | 3.240 | 2013-05-03 |
| 741 | 2013-04-23 | 962,499 | -30,000 | 0.03 | 3,729,615,408 | 3,176,247 | 3.300 | 2013-04-19 |
| 742 | 2013-04-22 | 992,499 | -22,000 | 0.03 | 3,729,015,408 | 3,245,472 | 3.270 | 2013-04-18 |
| 743 | 2013-04-19 | 1,014,499 | -16,000 | 0.03 | 3,729,015,408 | 3,276,832 | 3.230 | 2013-04-17 |
| 744 | 2013-04-18 | 1,030,499 | -100,000 | 0.03 | 3,729,015,408 | 3,328,512 | 3.230 | 2013-04-16 |
| 745 | 2013-04-12 | 1,130,499 | -30,000 | 0.03 | 3,729,015,408 | 3,572,377 | 3.160 | 2013-04-10 |
| 746 | 2013-04-11 | 1,160,499 | -20,000 | 0.03 | 3,729,015,408 | 3,551,127 | 3.060 | 2013-04-09 |
| 747 | 2013-04-10 | 1,180,499 | -20,000 | 0.03 | 3,729,015,408 | 3,458,862 | 2.930 | 2013-04-08 |
| 748 | 2013-04-09 | 1,200,499 | 10,000 | 0.03 | 3,729,015,408 | 3,469,442 | 2.890 | 2013-04-05 |
| 749 | 2013-04-08 | 1,190,499 | 10,000 | 0.03 | 3,729,015,408 | 3,559,592 | 2.990 | 2013-04-03 |
| 750 | 2013-04-05 | 1,180,499 | 20,000 | 0.03 | 3,729,015,408 | 3,612,327 | 3.060 | 2013-04-02 |
| 751 | 2013-04-03 | 1,160,499 | -10,000 | 0.03 | 3,729,015,408 | 3,609,152 | 3.110 | 2013-03-28 |
| 752 | 2013-04-02 | 1,170,499 | -10,000 | 0.03 | 3,729,015,408 | 3,628,547 | 3.100 | 2013-03-27 |
| 753 | 2013-03-28 | 1,180,499 | -10,000 | 0.03 | 3,729,015,408 | 3,659,547 | 3.100 | 2013-03-26 |
| 754 | 2013-03-27 | 1,190,499 | -40,000 | 0.03 | 3,729,015,408 | 3,583,402 | 3.010 | 2013-03-25 |
| 755 | 2013-03-26 | 1,230,499 | 40,000 | 0.03 | 3,729,015,408 | 3,642,277 | 2.960 | 2013-03-22 |
| 756 | 2013-03-25 | 1,190,499 | -30,000 | 0.03 | 3,729,015,408 | 3,595,307 | 3.020 | 2013-03-21 |
| 757 | 2013-03-22 | 1,220,499 | 10,000 | 0.03 | 3,729,015,408 | 3,685,907 | 3.020 | 2013-03-20 |
| 758 | 2013-03-21 | 1,210,499 | -60,000 | 0.03 | 3,729,015,408 | 3,510,447 | 2.900 | 2013-03-19 |
| 759 | 2013-03-19 | 1,270,499 | 90,000 | 0.03 | 3,729,015,408 | 3,659,037 | 2.880 | 2013-03-15 |
| 760 | 2013-03-18 | 1,180,499 | -120,000 | 0.03 | 3,729,015,408 | 3,624,132 | 3.070 | 2013-03-14 |
| 761 | 2013-03-15 | 1,300,499 | 130,000 | 0.03 | 3,729,015,408 | 3,667,407 | 2.820 | 2013-03-13 |
| 762 | 2013-03-14 | 1,170,499 | 60,000 | 0.03 | 3,729,015,408 | 3,581,727 | 3.060 | 2013-03-12 |
| 763 | 2013-03-13 | 1,110,499 | 10,000 | 0.03 | 3,729,015,408 | 3,553,597 | 3.200 | 2013-03-11 |
| 764 | 2013-03-12 | 1,100,499 | 50,000 | 0.03 | 3,729,015,408 | 3,587,627 | 3.260 | 2013-03-08 |
| 765 | 2013-03-11 | 1,050,499 | -40,000 | 0.03 | 3,729,015,408 | 3,487,657 | 3.320 | 2013-03-07 |
| 766 | 2013-03-08 | 1,090,499 | -90,000 | 0.03 | 3,729,015,408 | 3,653,172 | 3.350 | 2013-03-06 |
| 767 | 2013-03-07 | 1,180,499 | -40,000 | 0.03 | 3,729,015,408 | 3,860,232 | 3.270 | 2013-03-05 |
| 768 | 2013-03-06 | 1,220,499 | 14,000 | 0.03 | 3,729,015,408 | 3,930,007 | 3.220 | 2013-03-04 |
| 769 | 2013-03-04 | 1,206,499 | 20,000 | 0.03 | 3,729,015,408 | 4,090,032 | 3.390 | 2013-02-28 |
| 770 | 2013-03-01 | 1,186,499 | -40,000 | 0.03 | 3,729,015,408 | 3,986,637 | 3.360 | 2013-02-27 |
| 771 | 2013-02-28 | 1,226,499 | 30,000 | 0.03 | 3,729,015,408 | 3,888,002 | 3.170 | 2013-02-26 |
| 772 | 2013-02-27 | 1,196,499 | 10,000 | 0.03 | 3,729,015,408 | 3,852,727 | 3.220 | 2013-02-25 |
| 773 | 2013-02-26 | 1,186,499 | 40,000 | 0.03 | 3,729,015,408 | 3,879,852 | 3.270 | 2013-02-22 |
| 774 | 2013-02-25 | 1,146,499 | 20,000 | 0.03 | 3,729,015,408 | 3,726,122 | 3.250 | 2013-02-21 |
| 775 | 2013-02-22 | 1,126,499 | 40,000 | 0.03 | 3,729,015,408 | 3,649,857 | 3.240 | 2013-02-20 |
| 776 | 2013-02-21 | 1,086,499 | 30,000 | 0.03 | 3,729,015,408 | 3,531,122 | 3.250 | 2013-02-19 |
| 777 | 2013-02-14 | 1,056,499 | 20,000 | 0.03 | 3,729,015,408 | 3,349,102 | 3.170 | 2013-02-07 |
| 778 | 2013-02-07 | 1,036,499 | -30,815 | 0.03 | 3,729,015,408 | 3,389,352 | 3.270 | 2013-02-05 |
| 779 | 2013-02-06 | 1,067,314 | 66,000 | 0.03 | 3,729,015,408 | 3,586,175 | 3.360 | 2013-02-04 |
| 780 | 2013-02-05 | 1,001,314 | -20,000 | 0.03 | 3,729,015,408 | 3,434,507 | 3.430 | 2013-02-01 |
| 781 | 2013-02-04 | 1,021,314 | -200,000 | 0.03 | 3,729,015,408 | 3,646,091 | 3.570 | 2013-01-31 |
| 782 | 2013-02-01 | 1,221,314 | 50,000 | 0.03 | 3,729,015,408 | 4,494,436 | 3.680 | 2013-01-30 |
| 783 | 2013-01-31 | 1,171,314 | 110,000 | 0.03 | 3,729,015,408 | 4,287,009 | 3.660 | 2013-01-29 |
| 784 | 2013-01-30 | 1,061,314 | 10,000 | 0.03 | 3,729,015,408 | 3,958,701 | 3.730 | 2013-01-28 |
| 785 | 2013-01-28 | 1,051,314 | 10,000 | 0.03 | 3,729,015,408 | 3,942,428 | 3.750 | 2013-01-24 |
| 786 | 2013-01-25 | 1,041,314 | -40,000 | 0.03 | 3,729,015,408 | 4,071,538 | 3.910 | 2013-01-23 |
| 787 | 2013-01-14 | 1,081,314 | -70,000 | 0.03 | 3,729,015,408 | 3,676,468 | 3.400 | 2013-01-10 |
| 788 | 2013-01-11 | 1,151,314 | -120,000 | 0.03 | 3,729,015,408 | 4,075,652 | 3.540 | 2013-01-09 |
| 789 | 2013-01-10 | 1,271,314 | -4,000 | 0.03 | 3,729,015,408 | 4,360,607 | 3.430 | 2013-01-08 |
| 790 | 2013-01-09 | 1,275,314 | -30,000 | 0.03 | 3,729,015,408 | 4,272,302 | 3.350 | 2013-01-07 |
| 791 | 2013-01-08 | 1,305,314 | 20,000 | 0.04 | 3,729,015,408 | 4,255,324 | 3.260 | 2013-01-04 |
| 792 | 2013-01-04 | 1,285,314 | -54,000 | 0.03 | 3,729,015,408 | 4,190,124 | 3.260 | 2013-01-02 |
| 793 | 2013-01-02 | 1,339,314 | 54,000 | 0.04 | 3,729,015,408 | 4,259,019 | 3.180 | 2012-12-27 |
| 794 | 2012-12-21 | 1,285,314 | 70,000 | 0.03 | 3,729,015,408 | 4,010,180 | 3.120 | 2012-12-19 |
| 795 | 2012-12-17 | 1,215,314 | -20,000 | 0.03 | 3,729,015,408 | 3,901,158 | 3.210 | 2012-12-13 |
| 796 | 2012-12-14 | 1,235,314 | -30,000 | 0.03 | 3,729,015,408 | 4,039,477 | 3.270 | 2012-12-12 |
| 797 | 2012-12-12 | 1,265,314 | -10,000 | 0.03 | 3,729,015,408 | 4,074,311 | 3.220 | 2012-12-10 |
| 798 | 2012-12-10 | 1,275,314 | -20,000 | 0.03 | 3,729,015,408 | 3,634,645 | 2.850 | 2012-12-06 |
| 799 | 2012-12-03 | 1,295,314 | -20,000 | 0.03 | 3,729,015,408 | 3,303,051 | 2.550 | 2012-11-29 |
| 800 | 2012-11-30 | 1,315,314 | -10,000 | 0.04 | 3,729,015,408 | 3,275,132 | 2.490 | 2012-11-28 |
| 801 | 2012-11-29 | 1,325,314 | 10,000 | 0.04 | 3,729,015,408 | 3,273,526 | 2.470 | 2012-11-27 |
| 802 | 2012-11-28 | 1,315,314 | -10,000 | 0.04 | 3,729,015,408 | 3,327,744 | 2.530 | 2012-11-26 |
| 803 | 2012-11-27 | 1,325,314 | 10,000 | 0.04 | 3,729,015,408 | 3,260,272 | 2.460 | 2012-11-23 |
| 804 | 2012-11-21 | 1,315,314 | -17,292 | 0.04 | 3,729,015,408 | 2,893,691 | 2.200 | 2012-11-19 |
| 805 | 2012-11-14 | 1,332,606 | 38,606 | 0.04 | 3,729,015,408 | 2,998,364 | 2.250 | 2012-11-12 |
| 806 | 2012-11-08 | 1,294,000 | -20,884 | 0.04 | 3,626,024,304 | 2,872,680 | 2.220 | 2012-11-06 |
| 807 | 2012-11-05 | 1,314,884 | -30,000 | 0.04 | 3,626,024,304 | 2,840,149 | 2.160 | 2012-11-01 |
| 808 | 2012-11-01 | 1,344,884 | -20,000 | 0.04 | 3,626,024,304 | 2,703,217 | 2.010 | 2012-10-30 |
| 809 | 2012-10-26 | 1,364,884 | -60,000 | 0.04 | 3,626,024,304 | 2,825,310 | 2.070 | 2012-10-24 |
| 810 | 2012-09-18 | 1,424,884 | 46,000 | 0.04 | 3,626,024,304 | 2,650,284 | 1.860 | 2012-09-14 |
| 811 | 2012-09-03 | 1,378,884 | 64,000 | 0.04 | 3,626,024,304 | 2,454,414 | 1.780 | 2012-08-30 |
| 812 | 2012-08-31 | 1,314,884 | -30,000 | 0.04 | 3,626,024,304 | 2,340,494 | 1.780 | 2012-08-29 |
| 813 | 2012-08-30 | 1,344,884 | 30,000 | 0.04 | 3,626,024,304 | 2,366,996 | 1.760 | 2012-08-28 |
| 814 | 2012-08-09 | 1,314,884 | -50,000 | 0.04 | 3,626,024,304 | 2,314,196 | 1.760 | 2012-08-07 |
| 815 | 2012-08-08 | 1,364,884 | 50,000 | 0.04 | 3,626,024,304 | 2,361,249 | 1.730 | 2012-08-06 |
| 816 | 2012-08-01 | 1,314,884 | 8,000 | 0.04 | 3,626,024,304 | 2,314,196 | 1.760 | 2012-07-30 |
| 817 | 2012-07-31 | 1,306,884 | -30,000 | 0.04 | 3,626,024,304 | 2,313,185 | 1.770 | 2012-07-27 |
| 818 | 2012-07-30 | 1,336,884 | 30,000 | 0.04 | 3,626,024,304 | 2,299,440 | 1.720 | 2012-07-26 |
| 819 | 2012-07-27 | 1,306,884 | -30,000 | 0.04 | 3,626,024,304 | 2,287,047 | 1.750 | 2012-07-25 |
| 820 | 2012-07-25 | 1,336,884 | 30,000 | 0.04 | 3,626,024,304 | 2,393,022 | 1.790 | 2012-07-23 |
| 821 | 2012-07-19 | 1,306,884 | -130,000 | 0.04 | 3,626,024,304 | 2,443,873 | 1.870 | 2012-07-17 |
| 822 | 2012-07-18 | 1,436,884 | 32,000 | 0.04 | 3,626,024,304 | 2,629,498 | 1.830 | 2012-07-16 |
| 823 | 2012-07-17 | 1,404,884 | 34,000 | 0.04 | 3,626,024,304 | 2,584,987 | 1.840 | 2012-07-13 |
| 824 | 2012-07-13 | 1,370,884 | 30,000 | 0.04 | 3,626,024,304 | 2,563,553 | 1.870 | 2012-07-11 |
| 825 | 2012-07-11 | 1,340,884 | 10,000 | 0.04 | 3,626,024,304 | 2,534,271 | 1.890 | 2012-07-09 |
| 826 | 2012-07-10 | 1,330,884 | -60,000 | 0.04 | 3,626,024,304 | 2,568,606 | 1.930 | 2012-07-06 |
| 827 | 2012-07-09 | 1,390,884 | 40,000 | 0.04 | 3,626,024,304 | 2,545,318 | 1.830 | 2012-07-05 |
| 828 | 2012-07-06 | 1,350,884 | -10,000 | 0.04 | 3,626,024,304 | 2,499,135 | 1.850 | 2012-07-04 |
| 829 | 2012-07-05 | 1,360,884 | 30,000 | 0.04 | 3,626,024,304 | 2,504,027 | 1.840 | 2012-07-03 |
| 830 | 2012-06-29 | 1,330,884 | -20,000 | 0.04 | 3,626,024,304 | 2,488,753 | 1.870 | 2012-06-27 |
| 831 | 2012-06-28 | 1,350,884 | 20,000 | 0.04 | 3,626,024,304 | 2,445,100 | 1.810 | 2012-06-26 |
| 832 | 2012-06-21 | 1,330,884 | -60,000 | 0.04 | 3,626,024,304 | 2,488,753 | 1.870 | 2012-06-19 |
| 833 | 2012-06-20 | 1,390,884 | -30,000 | 0.04 | 3,626,024,304 | 2,531,409 | 1.820 | 2012-06-18 |
| 834 | 2012-06-19 | 1,420,884 | 60,000 | 0.04 | 3,626,024,304 | 2,557,591 | 1.800 | 2012-06-15 |
| 835 | 2012-06-14 | 1,360,884 | -10,000 | 0.04 | 3,626,024,304 | 2,463,200 | 1.810 | 2012-06-12 |
| 836 | 2012-06-13 | 1,370,884 | 40,000 | 0.04 | 3,626,024,304 | 2,495,009 | 1.820 | 2012-06-11 |
| 837 | 2012-06-08 | 1,330,884 | -24,000 | 0.04 | 3,626,024,304 | 2,329,047 | 1.750 | 2012-06-06 |
| 838 | 2012-06-07 | 1,354,884 | 24,000 | 0.04 | 3,626,024,304 | 2,303,303 | 1.700 | 2012-06-05 |
| 839 | 2012-06-06 | 1,330,884 | -30,000 | 0.04 | 3,626,024,304 | 2,222,576 | 1.670 | 2012-06-04 |
| 840 | 2012-06-05 | 1,360,884 | 30,000 | 0.04 | 3,626,024,304 | 2,367,938 | 1.740 | 2012-06-01 |
| 841 | 2012-06-04 | 1,330,884 | -30,000 | 0.04 | 3,626,024,304 | 2,342,356 | 1.760 | 2012-05-31 |
| 842 | 2012-06-01 | 1,360,884 | -70,000 | 0.04 | 3,626,024,304 | 2,381,547 | 1.750 | 2012-05-30 |
| 843 | 2012-05-31 | 1,430,884 | 60,000 | 0.04 | 3,626,024,304 | 2,504,047 | 1.750 | 2012-05-29 |
| 844 | 2012-05-30 | 1,370,884 | 40,000 | 0.04 | 3,626,024,304 | 2,412,756 | 1.760 | 2012-05-28 |
| 845 | 2012-05-25 | 1,330,884 | -100,000 | 0.04 | 3,626,024,304 | 2,342,356 | 1.760 | 2012-05-23 |
| 846 | 2012-05-24 | 1,430,884 | -30,000 | 0.04 | 3,626,024,304 | 2,489,738 | 1.740 | 2012-05-22 |
| 847 | 2012-05-23 | 1,460,884 | -40,000 | 0.04 | 3,626,024,304 | 2,454,285 | 1.680 | 2012-05-21 |
| 848 | 2012-05-22 | 1,500,884 | 70,000 | 0.04 | 3,626,024,304 | 2,491,467 | 1.660 | 2012-05-18 |
| 849 | 2012-05-18 | 1,430,884 | 50,000 | 0.04 | 3,626,024,304 | 2,389,576 | 1.670 | 2012-05-16 |
| 850 | 2012-05-17 | 1,380,884 | 20,000 | 0.04 | 3,626,024,304 | 2,361,312 | 1.710 | 2012-05-15 |
| 851 | 2012-05-14 | 1,360,884 | -50,000 | 0.04 | 3,626,024,304 | 2,327,112 | 1.710 | 2012-05-10 |
| 852 | 2012-05-09 | 1,410,884 | 30,000 | 0.04 | 3,626,024,304 | 2,469,047 | 1.750 | 2012-05-07 |
| 853 | 2012-05-08 | 1,380,884 | 50,000 | 0.04 | 3,626,024,304 | 2,485,591 | 1.800 | 2012-05-04 |
| 854 | 2012-05-07 | 1,330,884 | -30,000 | 0.04 | 3,626,024,304 | 2,435,518 | 1.830 | 2012-05-03 |
| 855 | 2012-05-04 | 1,360,884 | 30,000 | 0.04 | 3,626,024,304 | 2,476,809 | 1.820 | 2012-05-02 |
| 856 | 2012-04-27 | 1,330,884 | -50,000 | 0.04 | 3,626,024,304 | 2,382,282 | 1.790 | 2012-04-25 |
| 857 | 2012-04-26 | 1,380,884 | -80,000 | 0.04 | 3,626,024,304 | 2,430,356 | 1.760 | 2012-04-24 |
| 858 | 2012-04-25 | 1,460,884 | 100,000 | 0.04 | 3,626,024,304 | 2,585,765 | 1.770 | 2012-04-23 |
| 859 | 2012-04-24 | 1,360,884 | -40,000 | 0.04 | 3,626,024,304 | 2,490,418 | 1.830 | 2012-04-20 |
| 860 | 2012-04-20 | 1,400,884 | -10,000 | 0.04 | 3,626,024,304 | 2,549,609 | 1.820 | 2012-04-18 |
| 861 | 2012-04-19 | 1,410,884 | 50,000 | 0.04 | 3,626,024,304 | 2,567,809 | 1.820 | 2012-04-17 |
| 862 | 2012-04-18 | 1,360,884 | -50,000 | 0.04 | 3,626,024,304 | 2,504,027 | 1.840 | 2012-04-16 |
| 863 | 2012-04-17 | 1,410,884 | 80,000 | 0.04 | 3,626,024,304 | 2,581,918 | 1.830 | 2012-04-13 |
| 864 | 2012-04-11 | 1,330,884 | -70,000 | 0.04 | 3,626,024,304 | 2,382,282 | 1.790 | 2012-04-05 |
| 865 | 2012-04-10 | 1,400,884 | 20,000 | 0.04 | 3,626,024,304 | 2,479,565 | 1.770 | 2012-04-03 |
| 866 | 2012-04-02 | 1,380,884 | 50,000 | 0.04 | 3,626,024,304 | 2,319,885 | 1.680 | 2012-03-29 |
| 867 | 2012-03-30 | 1,330,884 | -100,000 | 0.04 | 3,626,024,304 | 2,249,194 | 1.690 | 2012-03-28 |
| 868 | 2012-03-28 | 1,430,884 | 34,000 | 0.04 | 3,626,024,304 | 2,232,179 | 1.560 | 2012-03-26 |
| 869 | 2012-03-27 | 1,396,884 | 16,000 | 0.04 | 3,626,024,304 | 2,151,201 | 1.540 | 2012-03-23 |
| 870 | 2012-03-23 | 1,380,884 | -30,000 | 0.04 | 3,626,024,304 | 2,181,797 | 1.580 | 2012-03-21 |
| 871 | 2012-03-22 | 1,410,884 | -10,000 | 0.04 | 3,626,024,304 | 2,257,414 | 1.600 | 2012-03-20 |
| 872 | 2012-03-21 | 1,420,884 | -90,000 | 0.04 | 3,626,024,304 | 2,259,206 | 1.590 | 2012-03-19 |
| 873 | 2012-03-20 | 1,510,884 | 80,000 | 0.04 | 3,626,024,304 | 2,447,632 | 1.620 | 2012-03-16 |
| 874 | 2012-03-19 | 1,430,884 | -50,000 | 0.04 | 3,626,024,304 | 2,446,812 | 1.710 | 2012-03-15 |
| 875 | 2012-03-16 | 1,480,884 | 30,000 | 0.04 | 3,626,024,304 | 2,576,738 | 1.740 | 2012-03-14 |
| 876 | 2012-03-15 | 1,450,884 | -38,000 | 0.04 | 3,626,024,304 | 2,553,556 | 1.760 | 2012-03-13 |
| 877 | 2012-03-14 | 1,488,884 | 8,000 | 0.04 | 3,626,024,304 | 2,575,769 | 1.730 | 2012-03-12 |
| 878 | 2012-03-13 | 1,480,884 | 90,000 | 0.04 | 3,626,024,304 | 2,650,782 | 1.790 | 2012-03-09 |
| 879 | 2012-03-12 | 1,390,884 | -40,000 | 0.04 | 3,626,024,304 | 2,503,591 | 1.800 | 2012-03-08 |
| 880 | 2012-03-09 | 1,430,884 | 70,000 | 0.04 | 3,626,024,304 | 2,532,665 | 1.770 | 2012-03-07 |
| 881 | 2012-03-08 | 1,360,884 | 30,000 | 0.04 | 3,626,024,304 | 2,435,982 | 1.790 | 2012-03-06 |
| 882 | 2012-03-06 | 1,330,884 | -30,000 | 0.04 | 3,626,024,304 | 2,488,753 | 1.870 | 2012-03-02 |
| 883 | 2012-03-05 | 1,360,884 | 30,000 | 0.04 | 3,626,024,304 | 2,435,982 | 1.790 | 2012-03-01 |
| 884 | 2012-03-02 | 1,330,884 | -30,000 | 0.04 | 3,626,024,304 | 2,475,444 | 1.860 | 2012-02-29 |
| 885 | 2012-03-01 | 1,360,884 | 30,000 | 0.04 | 3,626,024,304 | 2,517,635 | 1.850 | 2012-02-28 |
| 886 | 2012-02-29 | 1,330,884 | -30,000 | 0.04 | 3,626,024,304 | 2,475,444 | 1.860 | 2012-02-27 |
| 887 | 2012-02-28 | 1,360,884 | 30,000 | 0.04 | 3,626,024,304 | 2,558,462 | 1.880 | 2012-02-24 |
| 888 | 2012-01-27 | 1,330,884 | -10,000 | 0.04 | 3,626,024,304 | 2,129,414 | 1.600 | 2012-01-20 |
| 889 | 2011-11-15 | 1,340,884 | 6,000 | 0.04 | 3,626,024,304 | 2,011,326 | 1.500 | 2011-11-11 |
| 890 | 2011-11-10 | 1,334,884 | 884 | 0.04 | 3,626,024,304 | 2,189,210 | 1.640 | 2011-11-08 |
| 891 | 2011-10-24 | 1,334,000 | 20,000 | 0.04 | 3,539,968,090 | 2,081,040 | 1.560 | 2011-10-20 |
| 892 | 2011-10-17 | 1,314,000 | -20,000 | 0.04 | 3,539,968,090 | 2,207,520 | 1.680 | 2011-10-13 |
| 893 | 2011-10-10 | 1,334,000 | 36,000 | 0.04 | 3,539,968,090 | 1,814,240 | 1.360 | 2011-10-06 |
| 894 | 2011-09-27 | 1,298,000 | -4,000 | 0.04 | 3,539,968,090 | 1,908,060 | 1.470 | 2011-09-23 |
| 895 | 2011-09-26 | 1,302,000 | 4,000 | 0.04 | 3,539,968,090 | 1,926,960 | 1.480 | 2011-09-22 |
| 896 | 2011-09-06 | 1,298,000 | -10,000 | 0.04 | 3,539,968,090 | 2,621,960 | 2.020 | 2011-09-02 |
| 897 | 2011-09-05 | 1,308,000 | 10,000 | 0.04 | 3,539,968,090 | 2,681,400 | 2.050 | 2011-09-01 |
| 898 | 2011-09-02 | 1,298,000 | 50,000 | 0.04 | 3,539,968,090 | 2,647,920 | 2.040 | 2011-08-31 |
| 899 | 2011-08-31 | 1,248,000 | 20,000 | 0.04 | 3,539,968,090 | 2,458,560 | 1.970 | 2011-08-29 |
| 900 | 2011-08-30 | 1,228,000 | 20,000 | 0.03 | 3,539,968,090 | 2,406,880 | 1.960 | 2011-08-26 |
| 901 | 2011-08-24 | 1,208,000 | 20,000 | 0.03 | 3,539,968,090 | 2,222,720 | 1.840 | 2011-08-22 |
| 902 | 2011-07-28 | 1,188,000 | 10,000 | 0.03 | 3,539,968,090 | 2,696,760 | 2.270 | 2011-07-26 |
| 903 | 2011-06-02 | 1,178,000 | 30,000 | 0.03 | 3,539,968,090 | 2,874,320 | 2.440 | 2011-05-31 |
| 904 | 2011-05-06 | 1,148,000 | 10,000 | 0.03 | 3,536,568,090 | 2,812,600 | 2.450 | 2011-05-04 |
| 905 | 2011-04-21 | 1,138,000 | 20,000 | 0.03 | 3,536,568,090 | 2,879,140 | 2.530 | 2011-04-19 |
| 906 | 2011-04-14 | 1,118,000 | 10,000 | 0.03 | 3,536,568,090 | 2,895,620 | 2.590 | 2011-04-12 |
| 907 | 2011-04-13 | 1,108,000 | -20,000 | 0.03 | 3,536,568,090 | 2,914,040 | 2.630 | 2011-04-11 |
| 908 | 2011-04-12 | 1,128,000 | 10,000 | 0.03 | 3,536,568,090 | 2,966,640 | 2.630 | 2011-04-08 |
| 909 | 2011-04-11 | 1,118,000 | -20,000 | 0.03 | 3,536,568,090 | 2,895,620 | 2.590 | 2011-04-07 |
| 910 | 2011-04-04 | 1,138,000 | 30,000 | 0.03 | 3,536,568,090 | 2,947,420 | 2.590 | 2011-03-31 |
| 911 | 2011-03-24 | 1,108,000 | -10,000 | 0.03 | 3,536,568,090 | 2,692,440 | 2.430 | 2011-03-22 |
| 912 | 2011-03-01 | 1,118,000 | -50,000 | 0.03 | 3,536,568,090 | 2,660,840 | 2.380 | 2011-02-25 |
| 913 | 2011-02-10 | 1,168,000 | 10,000 | 0.03 | 3,536,568,090 | 3,200,320 | 2.740 | 2011-02-08 |
| 914 | 2011-01-18 | 1,158,000 | -40,000 | 0.03 | 3,536,568,090 | 3,253,980 | 2.810 | 2011-01-14 |
| 915 | 2011-01-06 | 1,198,000 | -10,000 | 0.03 | 3,536,568,090 | 3,366,380 | 2.810 | 2011-01-04 |
| 916 | 2011-01-04 | 1,208,000 | 10,000 | 0.03 | 3,536,568,090 | 3,285,760 | 2.720 | 2010-12-30 |
| 917 | 2010-12-13 | 1,198,000 | 50,000 | 0.03 | 3,536,568,090 | 3,246,580 | 2.710 | 2010-12-09 |
| 918 | 2010-12-09 | 1,148,000 | -40,000 | 0.03 | 3,536,568,090 | 3,157,000 | 2.750 | 2010-12-07 |
| 919 | 2010-11-16 | 1,188,000 | -20,000 | 0.03 | 3,536,568,090 | 3,409,560 | 2.870 | 2010-11-12 |
| 920 | 2010-11-10 | 1,208,000 | -50,000 | 0.03 | 3,536,568,090 | 3,599,840 | 2.980 | 2010-11-08 |
| 921 | 2010-11-09 | 1,258,000 | 50,000 | 0.04 | 3,536,568,090 | 3,648,200 | 2.900 | 2010-11-05 |
| 922 | 2010-11-05 | 1,208,000 | -20,000 | 0.03 | 3,536,568,090 | 3,466,960 | 2.870 | 2010-11-03 |
| 923 | 2010-11-04 | 1,228,000 | 10,000 | 0.03 | 3,536,568,090 | 3,450,680 | 2.810 | 2010-11-02 |
| 924 | 2010-11-03 | 1,218,000 | -10,000 | 0.03 | 3,536,568,090 | 3,410,400 | 2.800 | 2010-11-01 |
| 925 | 2010-11-01 | 1,228,000 | -20,000 | 0.03 | 3,536,568,090 | 3,340,160 | 2.720 | 2010-10-28 |
| 926 | 2010-10-28 | 1,248,000 | 20,000 | 0.04 | 3,536,568,090 | 3,344,640 | 2.680 | 2010-10-26 |
| 927 | 2010-10-25 | 1,228,000 | -10,000 | 0.03 | 3,536,568,090 | 3,413,840 | 2.780 | 2010-10-21 |
| 928 | 2010-10-19 | 1,238,000 | -20,000 | 0.04 | 3,536,568,090 | 3,565,440 | 2.880 | 2010-10-15 |
| 929 | 2010-10-15 | 1,258,000 | -188,000 | 0.04 | 3,536,568,090 | 3,711,100 | 2.950 | 2010-10-13 |
| 930 | 2010-10-13 | 1,446,000 | 90,000 | 0.04 | 3,536,568,090 | 3,687,300 | 2.550 | 2010-10-11 |
| 931 | 2010-10-12 | 1,356,000 | 20,000 | 0.04 | 3,536,568,090 | 3,579,840 | 2.640 | 2010-10-08 |
| 932 | 2010-10-11 | 1,336,000 | 8,000 | 0.04 | 3,536,568,090 | 3,567,120 | 2.670 | 2010-10-07 |
| 933 | 2010-10-07 | 1,328,000 | 90,000 | 0.04 | 3,536,568,090 | 3,572,320 | 2.690 | 2010-10-05 |
| 934 | 2010-10-06 | 1,238,000 | 10,000 | 0.04 | 3,536,568,090 | 3,416,880 | 2.760 | 2010-10-04 |
| 935 | 2010-09-27 | 1,228,000 | 20,000 | 0.03 | 3,536,568,090 | 3,487,520 | 2.840 | 2010-09-22 |
| 936 | 2010-09-21 | 1,208,000 | -14,000 | 0.03 | 3,536,568,090 | 3,539,440 | 2.930 | 2010-09-17 |
| 937 | 2010-09-09 | 1,222,000 | -10,000 | 0.03 | 3,536,568,090 | 3,592,680 | 2.940 | 2010-09-07 |
| 938 | 2010-09-02 | 1,232,000 | 10,000 | 0.03 | 3,536,568,090 | 3,326,400 | 2.700 | 2010-08-31 |
| 939 | 2010-08-05 | 1,222,000 | -10,000 | 0.03 | 3,536,568,090 | 3,323,840 | 2.720 | 2010-08-03 |
| 940 | 2010-07-14 | 1,232,000 | 10,000 | 0.03 | 3,536,568,090 | 3,018,400 | 2.450 | 2010-07-12 |
| 941 | 2010-06-22 | 1,222,000 | -20,000 | 0.03 | 3,536,568,090 | 2,847,260 | 2.330 | 2010-06-18 |
| 942 | 2010-06-21 | 1,242,000 | -20,000 | 0.04 | 3,536,568,090 | 2,782,080 | 2.240 | 2010-06-17 |
| 943 | 2010-06-18 | 1,262,000 | 20,000 | 0.04 | 3,536,568,090 | 2,763,780 | 2.190 | 2010-06-15 |
| 944 | 2010-06-15 | 1,242,000 | 10,000 | 0.04 | 3,536,568,090 | 2,645,460 | 2.130 | 2010-06-11 |
| 945 | 2010-06-14 | 1,232,000 | 20,000 | 0.03 | 3,536,568,090 | 2,624,160 | 2.130 | 2010-06-10 |
| 946 | 2010-05-24 | 1,212,000 | 50,000 | 0.03 | 3,534,368,090 | 2,605,800 | 2.150 | 2010-05-19 |
| 947 | 2010-05-12 | 1,162,000 | -50,000 | 0.03 | 3,534,368,090 | 2,719,080 | 2.340 | 2010-05-10 |
| 948 | 2010-05-11 | 1,212,000 | -50,000 | 0.03 | 3,534,368,090 | 2,714,880 | 2.240 | 2010-05-07 |
| 949 | 2010-04-26 | 1,262,000 | 50,000 | 0.04 | 3,534,368,090 | 3,192,860 | 2.530 | 2010-04-22 |
| 950 | 2010-04-19 | 1,212,000 | -30,000 | 0.03 | 3,534,368,090 | 3,308,760 | 2.730 | 2010-04-15 |
| 951 | 2010-04-15 | 1,242,000 | 10,000 | 0.04 | 3,534,368,090 | 3,465,180 | 2.790 | 2010-04-13 |
| 952 | 2010-04-13 | 1,232,000 | -30,000 | 0.03 | 3,534,368,090 | 3,585,120 | 2.910 | 2010-04-09 |
| 953 | 2010-04-12 | 1,262,000 | -50,000 | 0.04 | 3,534,368,090 | 3,760,760 | 2.980 | 2010-04-08 |
| 954 | 2010-04-01 | 1,312,000 | 50,000 | 0.04 | 3,534,368,090 | 3,739,200 | 2.850 | 2010-03-30 |
| 955 | 2010-03-31 | 1,262,000 | 40,000 | 0.04 | 3,534,368,090 | 3,533,600 | 2.800 | 2010-03-29 |
| 956 | 2010-03-24 | 1,222,000 | -6,000 | 0.03 | 3,534,368,090 | 3,458,260 | 2.830 | 2010-03-22 |
| 957 | 2010-03-18 | 1,228,000 | 30,000 | 0.03 | 3,534,368,090 | 3,487,520 | 2.840 | 2010-03-16 |
| 958 | 2010-03-12 | 1,198,000 | 20,000 | 0.03 | 3,534,368,090 | 3,617,960 | 3.020 | 2010-03-10 |
| 959 | 2010-03-09 | 1,178,000 | -18,000 | 0.03 | 3,534,368,090 | 3,486,880 | 2.960 | 2010-03-05 |
| 960 | 2010-03-08 | 1,196,000 | 4,000 | 0.03 | 3,534,368,090 | 3,492,320 | 2.920 | 2010-03-04 |
| 961 | 2010-03-04 | 1,192,000 | -100,000 | 0.03 | 3,534,368,090 | 3,599,840 | 3.020 | 2010-03-02 |
| 962 | 2010-03-03 | 1,292,000 | -20,000 | 0.04 | 3,534,368,090 | 3,876,000 | 3.000 | 2010-03-01 |
| 963 | 2010-03-01 | 1,312,000 | 20,000 | 0.04 | 3,534,368,090 | 3,581,760 | 2.730 | 2010-02-25 |
| 964 | 2010-02-24 | 1,292,000 | 18,000 | 0.04 | 3,533,468,090 | 3,540,080 | 2.740 | 2010-02-22 |
| 965 | 2010-02-23 | 1,274,000 | 10,000 | 0.04 | 3,533,468,090 | 3,567,200 | 2.800 | 2010-02-19 |
| 966 | 2010-01-21 | 1,264,000 | 10,000 | 0.04 | 3,527,835,090 | 3,880,480 | 3.070 | 2010-01-19 |
| 967 | 2010-01-20 | 1,254,000 | 4,000 | 0.04 | 3,527,835,090 | 3,812,160 | 3.040 | 2010-01-18 |
| 968 | 2010-01-15 | 1,250,000 | -20,000 | 0.04 | 3,527,835,090 | 3,900,000 | 3.120 | 2010-01-13 |
| 969 | 2010-01-13 | 1,270,000 | 10,000 | 0.04 | 3,527,835,090 | 4,191,000 | 3.300 | 2010-01-11 |
| 970 | 2010-01-11 | 1,260,000 | 10,000 | 0.04 | 3,527,835,090 | 4,170,600 | 3.310 | 2010-01-07 |
| 971 | 2010-01-08 | 1,250,000 | 10,000 | 0.04 | 3,527,835,090 | 4,062,500 | 3.250 | 2010-01-06 |
| 972 | 2010-01-07 | 1,240,000 | 74,000 | 0.04 | 3,527,835,090 | 4,129,200 | 3.330 | 2010-01-05 |
| 973 | 2010-01-06 | 1,166,000 | 20,000 | 0.03 | 3,527,835,090 | 3,894,440 | 3.340 | 2010-01-04 |
| 974 | 2009-12-30 | 1,146,000 | 16,000 | 0.03 | 3,527,835,090 | 3,724,500 | 3.250 | 2009-12-28 |
| 975 | 2009-12-28 | 1,130,000 | 10,000 | 0.03 | 3,527,835,090 | 3,559,500 | 3.150 | 2009-12-22 |
| 976 | 2009-12-17 | 1,120,000 | 30,000 | 0.03 | 3,527,835,090 | 3,976,000 | 3.550 | 2009-12-15 |
| 977 | 2009-12-14 | 1,090,000 | 60,000 | 0.03 | 3,527,835,090 | 3,934,900 | 3.610 | 2009-12-10 |
| 978 | 2009-12-11 | 1,030,000 | 24,000 | 0.03 | 3,527,835,090 | 3,944,900 | 3.830 | 2009-12-09 |
| 979 | 2009-12-10 | 1,006,000 | -20,000 | 0.03 | 3,527,835,090 | 3,893,220 | 3.870 | 2009-12-08 |
| 980 | 2009-12-09 | 1,026,000 | -4,000 | 0.03 | 3,527,835,090 | 3,878,280 | 3.780 | 2009-12-07 |
| 981 | 2009-12-08 | 1,030,000 | -16,000 | 0.03 | 3,527,835,090 | 3,965,500 | 3.850 | 2009-12-04 |
| 982 | 2009-12-07 | 1,046,000 | 50,000 | 0.03 | 3,527,835,090 | 3,995,720 | 3.820 | 2009-12-03 |
| 983 | 2009-12-04 | 996,000 | -54,000 | 0.03 | 3,527,835,090 | 3,715,080 | 3.730 | 2009-12-02 |
| 984 | 2009-12-01 | 1,050,000 | -50,000 | 0.03 | 3,527,835,090 | 3,517,500 | 3.350 | 2009-11-27 |
| 985 | 2009-11-30 | 1,100,000 | -20,000 | 0.03 | 3,527,835,090 | 3,784,000 | 3.440 | 2009-11-26 |
| 986 | 2009-11-23 | 1,120,000 | 4,000 | 0.03 | 3,527,835,090 | 3,684,800 | 3.290 | 2009-11-19 |
| 987 | 2009-11-17 | 1,116,000 | 50,000 | 0.03 | 3,527,835,090 | 3,727,440 | 3.340 | 2009-11-13 |
| 988 | 2009-11-13 | 1,066,000 | -20,000 | 0.03 | 3,527,835,090 | 3,539,120 | 3.320 | 2009-11-11 |
| 989 | 2009-11-12 | 1,086,000 | -20,000 | 0.03 | 3,527,835,090 | 3,583,800 | 3.300 | 2009-11-10 |
| 990 | 2009-11-11 | 1,106,000 | 30,000 | 0.03 | 3,527,835,090 | 3,804,640 | 3.440 | 2009-11-09 |
| 991 | 2009-11-05 | 1,076,000 | 6,000 | 0.03 | 3,527,835,090 | 3,421,680 | 3.180 | 2009-11-03 |
| 992 | 2009-10-30 | 1,070,000 | 20,000 | 0.03 | 3,527,835,090 | 3,402,600 | 3.180 | 2009-10-28 |
| 993 | 2009-10-29 | 1,050,000 | -10,000 | 0.03 | 3,527,835,090 | 3,475,500 | 3.310 | 2009-10-27 |
| 994 | 2009-10-28 | 1,060,000 | -10,000 | 0.03 | 3,527,835,090 | 3,657,000 | 3.450 | 2009-10-23 |
| 995 | 2009-10-23 | 1,070,000 | 10,000 | 0.03 | 3,527,835,090 | 3,755,700 | 3.510 | 2009-10-21 |
| 996 | 2009-10-22 | 1,060,000 | 40,000 | 0.03 | 3,527,835,090 | 3,667,600 | 3.460 | 2009-10-20 |
| 997 | 2009-10-20 | 1,020,000 | 20,000 | 0.03 | 3,527,835,090 | 3,151,800 | 3.090 | 2009-10-16 |
| 998 | 2009-10-19 | 1,000,000 | -20,000 | 0.03 | 3,527,835,090 | 3,090,000 | 3.090 | 2009-10-15 |
| 999 | 2009-10-16 | 1,020,000 | -40,000 | 0.03 | 3,527,835,090 | 3,192,600 | 3.130 | 2009-10-14 |
| 1000 | 2009-10-15 | 1,060,000 | 60,000 | 0.03 | 3,527,835,090 | 3,286,000 | 3.100 | 2009-10-13 |
| 1001 | 2009-10-12 | 1,000,000 | -20,000 | 0.03 | 3,527,835,090 | 3,160,000 | 3.160 | 2009-10-08 |
| 1002 | 2009-10-09 | 1,020,000 | 20,000 | 0.03 | 3,527,835,090 | 3,202,800 | 3.140 | 2009-10-07 |
| 1003 | 2009-10-08 | 1,000,000 | -10,000 | 0.03 | 3,527,835,090 | 3,070,000 | 3.070 | 2009-10-06 |
| 1004 | 2009-10-07 | 1,010,000 | 20,000 | 0.03 | 3,527,835,090 | 2,969,400 | 2.940 | 2009-10-05 |
| 1005 | 2009-09-30 | 990,000 | 40,000 | 0.03 | 3,527,835,090 | 2,871,000 | 2.900 | 2009-09-28 |
| 1006 | 2009-09-25 | 950,000 | 20,000 | 0.03 | 3,527,835,090 | 3,030,500 | 3.190 | 2009-09-23 |
| 1007 | 2009-09-22 | 930,000 | 56,000 | 0.03 | 3,527,835,090 | 3,003,900 | 3.230 | 2009-09-18 |
| 1008 | 2009-09-16 | 874,000 | -20,000 | 0.02 | 3,527,835,090 | 2,884,200 | 3.300 | 2009-09-14 |
| 1009 | 2009-09-15 | 894,000 | 14,000 | 0.03 | 3,527,835,090 | 3,030,660 | 3.390 | 2009-09-11 |
| 1010 | 2009-09-14 | 880,000 | -4,000 | 0.02 | 3,527,835,090 | 2,992,000 | 3.400 | 2009-09-10 |
| 1011 | 2009-09-11 | 884,000 | 24,000 | 0.03 | 3,527,835,090 | 2,934,880 | 3.320 | 2009-09-09 |
| 1012 | 2009-09-09 | 860,000 | 4,000 | 0.02 | 3,527,835,090 | 2,915,400 | 3.390 | 2009-09-07 |
| 1013 | 2009-09-04 | 856,000 | 30,000 | 0.02 | 3,527,835,090 | 2,465,280 | 2.880 | 2009-09-02 |
| 1014 | 2009-09-02 | 826,000 | -10,000 | 0.02 | 3,527,835,090 | 2,304,540 | 2.790 | 2009-08-31 |
| 1015 | 2009-09-01 | 836,000 | -10,000 | 0.02 | 3,527,835,090 | 2,441,120 | 2.920 | 2009-08-28 |
| 1016 | 2009-08-28 | 846,000 | 10,000 | 0.02 | 3,526,495,090 | 2,639,520 | 3.120 | 2009-08-26 |
| 1017 | 2009-08-21 | 836,000 | 30,000 | 0.02 | 3,526,495,090 | 2,616,680 | 3.130 | 2009-08-19 |
| 1018 | 2009-08-20 | 806,000 | 20,000 | 0.02 | 3,526,495,090 | 2,603,380 | 3.230 | 2009-08-18 |
| 1019 | 2009-08-17 | 786,000 | -30,000 | 0.02 | 3,526,495,090 | 2,711,700 | 3.450 | 2009-08-13 |
| 1020 | 2009-08-14 | 816,000 | 40,000 | 0.02 | 3,526,495,090 | 2,766,240 | 3.390 | 2009-08-12 |
| 1021 | 2009-08-12 | 776,000 | 10,000 | 0.02 | 3,226,495,090 | 2,723,760 | 3.510 | 2009-08-10 |
| 1022 | 2009-08-10 | 766,000 | 4,000 | 0.02 | 3,226,495,090 | 2,811,220 | 3.670 | 2009-08-06 |
| 1023 | 2009-08-07 | 762,000 | 10,000 | 0.02 | 3,226,495,090 | 2,842,260 | 3.730 | 2009-08-05 |
| 1024 | 2009-08-05 | 752,000 | -10,000 | 0.02 | 3,226,495,090 | 3,000,480 | 3.990 | 2009-08-03 |
| 1025 | 2009-08-03 | 762,000 | -20,000 | 0.02 | 3,226,495,090 | 2,895,600 | 3.800 | 2009-07-30 |
| 1026 | 2009-07-31 | 782,000 | 30,000 | 0.02 | 3,226,495,090 | 3,041,980 | 3.890 | 2009-07-29 |
| 1027 | 2009-07-30 | 752,000 | -20,000 | 0.02 | 3,220,815,090 | 3,053,120 | 4.060 | 2009-07-28 |
| 1028 | 2009-07-29 | 772,000 | -10,000 | 0.02 | 3,220,815,090 | 3,064,840 | 3.970 | 2009-07-27 |
| 1029 | 2009-07-14 | 782,000 | -10,000 | 0.02 | 3,220,815,090 | 2,713,540 | 3.470 | 2009-07-10 |
| 1030 | 2009-07-10 | 792,000 | 10,000 | 0.02 | 3,220,815,090 | 2,637,360 | 3.330 | 2009-07-08 |
| 1031 | 2009-07-08 | 782,000 | -12,000 | 0.02 | 3,220,815,090 | 2,854,300 | 3.650 | 2009-07-06 |
| 1032 | 2009-07-02 | 794,000 | -30,000 | 0.02 | 3,220,815,090 | 2,651,960 | 3.340 | 2009-06-29 |
| 1033 | 2009-06-25 | 824,000 | -20,000 | 0.03 | 3,217,335,090 | 2,504,960 | 3.040 | 2009-06-23 |
| 1034 | 2009-06-17 | 844,000 | 50,000 | 0.03 | 3,217,335,090 | 2,785,200 | 3.300 | 2009-06-15 |
| 1035 | 2009-06-12 | 794,000 | -10,000 | 0.02 | 3,217,335,090 | 2,731,360 | 3.440 | 2009-06-10 |
| 1036 | 2009-06-11 | 804,000 | 10,000 | 0.02 | 3,217,335,090 | 2,645,160 | 3.290 | 2009-06-09 |
| 1037 | 2009-06-10 | 794,000 | 10,000 | 0.02 | 3,217,335,090 | 2,715,480 | 3.420 | 2009-06-08 |
| 1038 | 2009-06-05 | 784,000 | 20,000 | 0.02 | 3,217,335,090 | 2,806,720 | 3.580 | 2009-06-03 |
| 1039 | 2009-06-04 | 764,000 | -10,000 | 0.02 | 3,217,335,090 | 2,666,360 | 3.490 | 2009-06-02 |
| 1040 | 2009-06-03 | 774,000 | 10,000 | 0.02 | 3,217,335,090 | 2,732,220 | 3.530 | 2009-06-01 |
| 1041 | 2009-06-01 | 764,000 | -10,000 | 0.02 | 3,217,335,090 | 2,437,160 | 3.190 | 2009-05-27 |
| 1042 | 2009-05-29 | 774,000 | -60,000 | 0.02 | 3,213,965,090 | 2,376,180 | 3.070 | 2009-05-26 |
| 1043 | 2009-05-27 | 834,000 | 20,000 | 0.03 | 3,213,965,090 | 2,635,440 | 3.160 | 2009-05-25 |
| 1044 | 2009-05-25 | 814,000 | 10,000 | 0.03 | 3,213,965,090 | 2,523,400 | 3.100 | 2009-05-21 |
| 1045 | 2009-05-22 | 804,000 | 10,000 | 0.03 | 3,213,965,090 | 2,468,280 | 3.070 | 2009-05-20 |
| 1046 | 2009-05-21 | 794,000 | -2,000 | 0.02 | 3,213,965,090 | 2,548,740 | 3.210 | 2009-05-19 |
| 1047 | 2009-05-18 | 796,000 | 10,000 | 0.02 | 3,213,965,090 | 2,340,240 | 2.940 | 2009-05-14 |
| 1048 | 2009-05-15 | 786,000 | -20,000 | 0.02 | 3,213,965,090 | 2,350,140 | 2.990 | 2009-05-13 |
| 1049 | 2009-05-14 | 806,000 | -10,000 | 0.03 | 3,213,965,090 | 2,361,580 | 2.930 | 2009-05-12 |
| 1050 | 2009-05-13 | 816,000 | 10,000 | 0.03 | 3,213,965,090 | 2,317,440 | 2.840 | 2009-05-11 |
| 1051 | 2009-05-12 | 806,000 | 30,000 | 0.03 | 3,213,965,090 | 2,393,820 | 2.970 | 2009-05-08 |
| 1052 | 2009-05-11 | 776,000 | -26,000 | 0.02 | 3,213,965,090 | 2,203,840 | 2.840 | 2009-05-07 |
| 1053 | 2009-05-08 | 802,000 | 20,000 | 0.02 | 3,213,965,090 | 2,189,460 | 2.730 | 2009-05-06 |
| 1054 | 2009-05-07 | 782,000 | -10,000 | 0.02 | 3,213,965,090 | 1,978,460 | 2.530 | 2009-05-05 |
| 1055 | 2009-05-06 | 792,000 | -50,000 | 0.02 | 3,213,965,090 | 1,956,240 | 2.470 | 2009-05-04 |
| 1056 | 2009-05-05 | 842,000 | -40,000 | 0.03 | 3,213,965,090 | 1,902,920 | 2.260 | 2009-04-30 |
| 1057 | 2009-05-04 | 882,000 | -60,000 | 0.03 | 3,213,965,090 | 1,949,220 | 2.210 | 2009-04-29 |
| 1058 | 2009-04-30 | 942,000 | -40,000 | 0.03 | 3,213,965,090 | 1,884,000 | 2.000 | 2009-04-28 |
| 1059 | 2009-04-29 | 982,000 | -38,000 | 0.03 | 3,213,295,090 | 2,022,920 | 2.060 | 2009-04-27 |
| 1060 | 2009-04-24 | 1,020,000 | 20,000 | 0.03 | 3,213,295,090 | 2,193,000 | 2.150 | 2009-04-22 |
| 1061 | 2009-04-23 | 1,000,000 | -24,000 | 0.03 | 3,213,295,090 | 2,230,000 | 2.230 | 2009-04-21 |
| 1062 | 2009-04-21 | 1,024,000 | 28,000 | 0.03 | 3,213,295,090 | 2,314,240 | 2.260 | 2009-04-17 |
| 1063 | 2009-04-17 | 996,000 | 30,000 | 0.03 | 3,213,295,090 | 2,350,560 | 2.360 | 2009-04-15 |
| 1064 | 2009-04-15 | 966,000 | -50,000 | 0.03 | 3,213,295,090 | 2,125,200 | 2.200 | 2009-04-09 |
| 1065 | 2009-04-14 | 1,016,000 | -6,000 | 0.03 | 3,213,295,090 | 2,113,280 | 2.080 | 2009-04-08 |
| 1066 | 2009-04-09 | 1,022,000 | -600,000 | 0.03 | 3,213,295,090 | 2,238,180 | 2.190 | 2009-04-07 |
| 1067 | 2009-04-08 | 1,622,000 | -850,000 | 0.05 | 3,213,295,090 | 3,665,720 | 2.260 | 2009-04-06 |
| 1068 | 2009-04-07 | 2,472,000 | 100,000 | 0.08 | 3,213,295,090 | 5,611,440 | 2.270 | 2009-04-03 |
| 1069 | 2009-04-02 | 2,372,000 | 400,000 | 0.07 | 3,213,295,090 | 4,577,960 | 1.930 | 2009-03-31 |
| 1070 | 2009-03-26 | 1,972,000 | -10,000 | 0.06 | 3,213,295,090 | 3,865,120 | 1.960 | 2009-03-24 |
| 1071 | 2009-03-25 | 1,982,000 | 990,000 | 0.06 | 3,213,295,090 | 3,488,320 | 1.760 | 2009-03-23 |
| 1072 | 2009-03-23 | 992,000 | -6,000 | 0.03 | 3,213,295,090 | 1,646,720 | 1.660 | 2009-03-19 |
| 1073 | 2009-03-17 | 998,000 | -20,000 | 0.03 | 3,213,295,090 | 1,526,940 | 1.530 | 2009-03-13 |
| 1074 | 2009-03-06 | 1,018,000 | -40,000 | 0.03 | 3,213,295,090 | 1,384,480 | 1.360 | 2009-03-04 |
| 1075 | 2009-02-17 | 1,058,000 | -40,000 | 0.03 | 3,213,295,090 | 1,512,940 | 1.430 | 2009-02-13 |
| 1076 | 2009-02-13 | 1,098,000 | -10,000 | 0.03 | 3,213,295,090 | 1,559,160 | 1.420 | 2009-02-11 |
| 1077 | 2009-02-11 | 1,108,000 | 60,000 | 0.03 | 3,213,295,090 | 1,606,600 | 1.450 | 2009-02-09 |
| 1078 | 2009-02-10 | 1,048,000 | -10,000 | 0.03 | 3,213,295,090 | 1,519,600 | 1.450 | 2009-02-06 |
| 1079 | 2009-02-09 | 1,058,000 | -20,000 | 0.03 | 3,213,295,090 | 1,470,620 | 1.390 | 2009-02-05 |
| 1080 | 2009-02-06 | 1,078,000 | 20,000 | 0.03 | 3,213,295,090 | 1,444,520 | 1.340 | 2009-02-04 |
| 1081 | 2009-02-03 | 1,058,000 | -20,000 | 0.03 | 3,213,295,090 | 1,428,300 | 1.350 | 2009-01-30 |
| 1082 | 2009-01-29 | 1,078,000 | 30,000 | 0.03 | 3,213,295,090 | 1,379,840 | 1.280 | 2009-01-22 |
| 1083 | 2009-01-21 | 1,048,000 | 30,000 | 0.03 | 3,213,295,090 | 1,425,280 | 1.360 | 2009-01-19 |
| 1084 | 2009-01-20 | 1,018,000 | -40,000 | 0.03 | 3,213,295,090 | 1,415,020 | 1.390 | 2009-01-16 |
| 1085 | 2009-01-19 | 1,058,000 | 40,000 | 0.03 | 3,213,295,090 | 1,460,040 | 1.380 | 2009-01-15 |
| 1086 | 2009-01-16 | 1,018,000 | -30,000 | 0.03 | 3,213,295,090 | 1,435,380 | 1.410 | 2009-01-14 |
| 1087 | 2009-01-15 | 1,048,000 | 30,000 | 0.03 | 3,213,295,090 | 1,404,320 | 1.340 | 2009-01-13 |
| 1088 | 2009-01-12 | 1,018,000 | -100,000 | 0.03 | 3,213,295,090 | 1,527,000 | 1.500 | 2009-01-08 |
| 1089 | 2009-01-09 | 1,118,000 | 110,000 | 0.03 | 3,213,295,090 | 1,777,620 | 1.590 | 2009-01-07 |
| 1090 | 2009-01-08 | 1,008,000 | -70,000 | 0.03 | 3,213,295,090 | 1,612,800 | 1.600 | 2009-01-06 |
| 1091 | 2009-01-07 | 1,078,000 | 20,000 | 0.03 | 3,213,295,090 | 1,573,880 | 1.460 | 2009-01-05 |
| 1092 | 2009-01-06 | 1,058,000 | -50,000 | 0.03 | 3,213,295,090 | 1,512,940 | 1.430 | 2009-01-02 |
| 1093 | 2008-12-30 | 1,108,000 | 20,000 | 0.03 | 3,213,295,090 | 1,462,560 | 1.320 | 2008-12-23 |
| 1094 | 2008-12-29 | 1,088,000 | 40,000 | 0.03 | 3,213,295,090 | 1,501,440 | 1.380 | 2008-12-22 |
| 1095 | 2008-12-23 | 1,048,000 | 50,000 | 0.03 | 3,213,295,090 | 1,582,480 | 1.510 | 2008-12-19 |
| 1096 | 2008-12-22 | 998,000 | -60,000 | 0.03 | 3,213,295,090 | 1,516,960 | 1.520 | 2008-12-18 |
| 1097 | 2008-12-19 | 1,058,000 | -20,000 | 0.03 | 3,213,295,090 | 1,502,360 | 1.420 | 2008-12-17 |
| 1098 | 2008-12-18 | 1,078,000 | -350,000 | 0.03 | 3,213,295,090 | 1,455,300 | 1.350 | 2008-12-16 |
| 1099 | 2008-12-17 | 1,428,000 | -20,000 | 0.04 | 3,213,295,090 | 1,813,560 | 1.270 | 2008-12-15 |
| 1100 | 2008-12-15 | 1,448,000 | -50,000 | 0.05 | 3,213,295,090 | 1,795,520 | 1.240 | 2008-12-11 |
| 1101 | 2008-12-11 | 1,498,000 | -20,000 | 0.05 | 3,213,295,090 | 1,782,620 | 1.190 | 2008-12-09 |
| 1102 | 2008-12-10 | 1,518,000 | 310,000 | 0.05 | 3,213,295,090 | 1,867,140 | 1.230 | 2008-12-08 |
| 1103 | 2008-12-09 | 1,208,000 | -260,000 | 0.04 | 3,213,295,090 | 1,365,040 | 1.130 | 2008-12-05 |
| 1104 | 2008-12-08 | 1,468,000 | -70,000 | 0.05 | 3,213,295,090 | 1,526,720 | 1.040 | 2008-12-04 |
| 1105 | 2008-12-05 | 1,538,000 | 30,000 | 0.05 | 3,213,295,090 | 1,676,420 | 1.090 | 2008-12-03 |
| 1106 | 2008-12-04 | 1,508,000 | 120,000 | 0.05 | 3,213,295,090 | 1,508,000 | 1.000 | 2008-12-02 |
| 1107 | 2008-12-03 | 1,388,000 | 200,000 | 0.04 | 3,213,295,090 | 1,457,400 | 1.050 | 2008-12-01 |
| 1108 | 2008-12-02 | 1,188,000 | 20,000 | 0.04 | 3,213,295,090 | 1,092,960 | 0.920 | 2008-11-28 |
| 1109 | 2008-10-31 | 1,168,000 | -84,000 | 0.04 | 3,213,295,090 | 712,480 | 0.610 | 2008-10-29 |
| 1110 | 2008-10-30 | 1,252,000 | 94,000 | 0.04 | 3,213,295,090 | 751,200 | 0.600 | 2008-10-28 |
| 1111 | 2008-10-24 | 1,158,000 | -10,000 | 0.04 | 3,213,295,090 | 914,820 | 0.790 | 2008-10-22 |
| 1112 | 2008-10-23 | 1,168,000 | -200,000 | 0.04 | 3,213,295,090 | 1,004,480 | 0.860 | 2008-10-21 |
| 1113 | 2008-10-22 | 1,368,000 | 100,000 | 0.04 | 3,213,295,090 | 1,231,200 | 0.900 | 2008-10-20 |
| 1114 | 2008-10-21 | 1,268,000 | -70,000 | 0.04 | 3,213,295,090 | 1,077,800 | 0.850 | 2008-10-17 |
| 1115 | 2008-10-17 | 1,338,000 | 60,000 | 0.04 | 3,213,295,090 | 1,204,200 | 0.900 | 2008-10-15 |
| 1116 | 2008-10-16 | 1,278,000 | 80,000 | 0.04 | 3,213,295,090 | 1,214,100 | 0.950 | 2008-10-14 |
| 1117 | 2008-10-15 | 1,198,000 | -60,000 | 0.04 | 3,213,295,090 | 1,090,180 | 0.910 | 2008-10-13 |
| 1118 | 2008-10-14 | 1,258,000 | -20,000 | 0.04 | 3,213,295,090 | 1,132,200 | 0.900 | 2008-10-10 |
| 1119 | 2008-10-13 | 1,278,000 | 90,000 | 0.04 | 3,213,295,090 | 1,290,780 | 1.010 | 2008-10-09 |
| 1120 | 2008-10-10 | 1,188,000 | -100,000 | 0.04 | 3,213,295,090 | 1,283,040 | 1.080 | 2008-10-08 |
| 1121 | 2008-10-09 | 1,288,000 | -20,000 | 0.04 | 3,213,295,090 | 1,494,080 | 1.160 | 2008-10-06 |
| 1122 | 2008-10-08 | 1,308,000 | -170,000 | 0.04 | 3,213,295,090 | 1,595,760 | 1.220 | 2008-10-03 |
| 1123 | 2008-10-06 | 1,478,000 | 446,000 | 0.05 | 3,213,295,090 | 1,847,500 | 1.250 | 2008-10-02 |
| 1124 | 2008-10-02 | 1,032,000 | -30,000 | 0.03 | 3,213,295,090 | 1,186,800 | 1.150 | 2008-09-29 |
| 1125 | 2008-09-30 | 1,062,000 | 30,000 | 0.03 | 3,213,295,090 | 1,295,640 | 1.220 | 2008-09-26 |
| 1126 | 2008-09-29 | 1,032,000 | 20,000 | 0.03 | 3,213,295,090 | 1,300,320 | 1.260 | 2008-09-25 |
| 1127 | 2008-09-26 | 1,012,000 | -10,000 | 0.03 | 3,213,295,090 | 1,285,240 | 1.270 | 2008-09-24 |
| 1128 | 2008-09-25 | 1,022,000 | -30,000 | 0.03 | 3,213,295,090 | 1,379,700 | 1.350 | 2008-09-23 |
| 1129 | 2008-09-24 | 1,052,000 | 50,000 | 0.03 | 3,213,295,090 | 1,714,760 | 1.630 | 2008-09-22 |
| 1130 | 2008-09-18 | 1,002,000 | 10,000 | 0.03 | 3,213,295,090 | 1,392,780 | 1.390 | 2008-09-16 |
| 1131 | 2008-09-04 | 992,000 | 20,000 | 0.03 | 3,213,295,090 | 1,974,080 | 1.990 | 2008-09-02 |
| 1132 | 2008-09-01 | 972,000 | -60,000 | 0.03 | 3,213,295,090 | 2,031,480 | 2.090 | 2008-08-28 |
| 1133 | 2008-08-29 | 1,032,000 | 50,000 | 0.03 | 3,213,295,090 | 2,177,520 | 2.110 | 2008-08-27 |
| 1134 | 2008-08-26 | 982,000 | -30,000 | 0.03 | 3,213,295,090 | 1,934,540 | 1.970 | 2008-08-21 |
| 1135 | 2008-08-25 | 1,012,000 | 50,000 | 0.03 | 3,213,295,090 | 2,054,360 | 2.030 | 2008-08-20 |
| 1136 | 2008-08-20 | 962,000 | 10,000 | 0.03 | 3,213,295,090 | 2,145,260 | 2.230 | 2008-08-18 |
| 1137 | 2008-08-15 | 952,000 | 10,000 | 0.03 | 3,213,295,090 | 2,142,000 | 2.250 | 2008-08-13 |
| 1138 | 2008-08-14 | 942,000 | 10,000 | 0.03 | 3,213,295,090 | 2,166,600 | 2.300 | 2008-08-12 |
| 1139 | 2008-07-29 | 932,000 | 30,000 | 0.03 | 3,213,295,090 | 2,618,920 | 2.810 | 2008-07-25 |
| 1140 | 2008-07-28 | 902,000 | -10,000 | 0.03 | 3,213,295,090 | 2,615,800 | 2.900 | 2008-07-24 |
| 1141 | 2008-07-25 | 912,000 | -2,000 | 0.03 | 3,213,295,090 | 2,644,800 | 2.900 | 2008-07-23 |
| 1142 | 2008-07-24 | 914,000 | -10,000 | 0.03 | 3,213,295,090 | 2,540,920 | 2.780 | 2008-07-22 |
| 1143 | 2008-07-22 | 924,000 | -20,000 | 0.03 | 3,213,295,090 | 2,467,080 | 2.670 | 2008-07-18 |
| 1144 | 2008-07-17 | 944,000 | 10,000 | 0.03 | 3,213,295,090 | 2,605,440 | 2.760 | 2008-07-15 |
| 1145 | 2008-07-15 | 934,000 | 10,000 | 0.03 | 3,213,295,090 | 2,783,320 | 2.980 | 2008-07-11 |
| 1146 | 2008-07-11 | 924,000 | 14,000 | 0.03 | 3,213,295,090 | 2,605,680 | 2.820 | 2008-07-09 |
| 1147 | 2008-07-10 | 910,000 | 6,000 | 0.03 | 3,213,295,090 | 2,466,100 | 2.710 | 2008-07-08 |
| 1148 | 2008-07-09 | 904,000 | -8,000 | 0.03 | 3,213,295,090 | 2,558,320 | 2.830 | 2008-07-07 |
| 1149 | 2008-07-02 | 912,000 | -10,000 | 0.03 | 3,213,295,090 | 2,553,600 | 2.800 | 2008-06-27 |
| 1150 | 2008-06-30 | 922,000 | 8,000 | 0.03 | 3,213,295,090 | 2,627,700 | 2.850 | 2008-06-26 |
| 1151 | 2008-06-27 | 914,000 | 12,000 | 0.03 | 3,212,635,090 | 2,604,900 | 2.850 | 2008-06-25 |
| 1152 | 2008-06-26 | 902,000 | 10,000 | 0.03 | 3,212,635,090 | 2,561,680 | 2.840 | 2008-06-24 |
| 1153 | 2008-06-24 | 892,000 | -20,000 | 0.03 | 3,212,635,090 | 2,729,520 | 3.060 | 2008-06-20 |
| 1154 | 2008-06-18 | 912,000 | -10,000 | 0.03 | 3,212,635,090 | 2,872,800 | 3.150 | 2008-06-16 |
| 1155 | 2008-06-17 | 922,000 | 16,000 | 0.03 | 3,212,635,090 | 2,812,100 | 3.050 | 2008-06-13 |
| 1156 | 2008-06-16 | 906,000 | 6,000 | 0.03 | 3,212,635,090 | 2,844,840 | 3.140 | 2008-06-12 |
| 1157 | 2008-06-13 | 900,000 | -10,000 | 0.03 | 3,212,635,090 | 2,925,000 | 3.250 | 2008-06-11 |
| 1158 | 2008-06-12 | 910,000 | 8,000 | 0.03 | 3,212,635,090 | 2,975,700 | 3.270 | 2008-06-10 |
| 1159 | 2008-06-11 | 902,000 | 10,000 | 0.03 | 3,212,635,090 | 3,138,960 | 3.480 | 2008-06-06 |
| 1160 | 2008-06-10 | 892,000 | 24,000 | 0.03 | 3,212,635,090 | 3,113,080 | 3.490 | 2008-06-05 |
| 1161 | 2008-06-04 | 868,000 | 12,000 | 0.03 | 3,212,635,090 | 3,029,320 | 3.490 | 2008-06-02 |
| 1162 | 2008-06-03 | 856,000 | -20,000 | 0.03 | 3,212,635,090 | 2,756,320 | 3.220 | 2008-05-30 |
| 1163 | 2008-06-02 | 876,000 | 10,000 | 0.03 | 3,212,635,090 | 2,960,880 | 3.380 | 2008-05-29 |
| 1164 | 2008-05-30 | 866,000 | 20,000 | 0.03 | 3,206,941,090 | 2,909,760 | 3.360 | 2008-05-28 |
| 1165 | 2008-05-28 | 846,000 | -40,000 | 0.03 | 3,206,941,090 | 2,859,480 | 3.380 | 2008-05-26 |
| 1166 | 2008-05-27 | 886,000 | 20,000 | 0.03 | 3,206,941,090 | 3,207,320 | 3.620 | 2008-05-23 |
| 1167 | 2008-05-26 | 866,000 | 40,000 | 0.03 | 3,206,941,090 | 3,533,280 | 4.080 | 2008-05-22 |
| 1168 | 2008-05-23 | 826,000 | 12,000 | 0.03 | 3,206,941,090 | 3,403,120 | 4.120 | 2008-05-21 |
| 1169 | 2008-05-20 | 814,000 | -50,000 | 0.03 | 3,206,941,090 | 3,312,980 | 4.070 | 2008-05-16 |
| 1170 | 2008-05-19 | 864,000 | 60,000 | 0.03 | 3,206,941,090 | 3,481,920 | 4.030 | 2008-05-15 |
| 1171 | 2008-05-16 | 804,000 | -80,000 | 0.03 | 3,206,941,090 | 3,296,400 | 4.100 | 2008-05-14 |
| 1172 | 2008-05-15 | 884,000 | 50,000 | 0.03 | 3,206,941,090 | 3,527,160 | 3.990 | 2008-05-13 |
| 1173 | 2008-05-14 | 834,000 | 10,000 | 0.03 | 3,206,941,090 | 3,327,660 | 3.990 | 2008-05-09 |
| 1174 | 2008-05-13 | 824,000 | 56,000 | 0.03 | 3,206,941,090 | 3,320,720 | 4.030 | 2008-05-08 |
| 1175 | 2008-05-09 | 768,000 | 16,000 | 0.02 | 3,206,941,090 | 3,217,920 | 4.190 | 2008-05-07 |
| 1176 | 2008-05-08 | 752,000 | -100,000 | 0.02 | 3,206,941,090 | 3,256,160 | 4.330 | 2008-05-06 |
| 1177 | 2008-05-07 | 852,000 | -6,000 | 0.03 | 3,206,941,090 | 3,663,600 | 4.300 | 2008-05-05 |
| 1178 | 2008-05-06 | 858,000 | 10,000 | 0.03 | 3,206,941,090 | 3,706,560 | 4.320 | 2008-05-02 |
| 1179 | 2008-05-05 | 848,000 | -90,000 | 0.03 | 3,206,941,090 | 3,604,000 | 4.250 | 2008-04-30 |
| 1180 | 2008-05-02 | 938,000 | -40,000 | 0.03 | 3,206,941,090 | 4,033,400 | 4.300 | 2008-04-29 |
| 1181 | 2008-04-29 | 978,000 | 68,000 | 0.03 | 3,203,091,090 | 4,019,580 | 4.110 | 2008-04-25 |
| 1182 | 2008-04-28 | 910,000 | -44,000 | 0.03 | 3,203,091,090 | 3,849,300 | 4.230 | 2008-04-24 |
| 1183 | 2008-04-24 | 954,000 | 10,000 | 0.03 | 3,203,091,090 | 3,644,280 | 3.820 | 2008-04-22 |
| 1184 | 2008-04-22 | 944,000 | -8,000 | 0.03 | 3,203,091,090 | 3,473,920 | 3.680 | 2008-04-18 |
| 1185 | 2008-04-21 | 952,000 | -20,000 | 0.03 | 3,203,091,090 | 3,493,840 | 3.670 | 2008-04-17 |
| 1186 | 2008-04-18 | 972,000 | 70,000 | 0.03 | 3,203,091,090 | 3,518,640 | 3.620 | 2008-04-16 |
| 1187 | 2008-04-17 | 902,000 | 26,000 | 0.03 | 3,203,091,090 | 3,337,400 | 3.700 | 2008-04-15 |
| 1188 | 2008-04-16 | 876,000 | 28,000 | 0.03 | 3,203,091,090 | 3,293,760 | 3.760 | 2008-04-14 |
| 1189 | 2008-04-15 | 848,000 | -494,000 | 0.03 | 3,203,091,090 | 3,264,800 | 3.850 | 2008-04-11 |
| 1190 | 2008-04-14 | 1,342,000 | 80,000 | 0.04 | 3,203,091,090 | 4,925,140 | 3.670 | 2008-04-10 |
| 1191 | 2008-04-09 | 1,262,000 | -90,000 | 0.04 | 3,203,091,090 | 4,618,920 | 3.660 | 2008-04-07 |
| 1192 | 2008-04-08 | 1,352,000 | 30,000 | 0.04 | 3,203,091,090 | 4,772,560 | 3.530 | 2008-04-03 |
| 1193 | 2008-04-07 | 1,322,000 | 20,000 | 0.04 | 3,203,091,090 | 4,362,600 | 3.300 | 2008-04-02 |
| 1194 | 2008-04-03 | 1,302,000 | 36,000 | 0.04 | 3,203,091,090 | 4,192,440 | 3.220 | 2008-04-01 |
| 1195 | 2008-04-02 | 1,266,000 | 520,000 | 0.04 | 3,203,091,090 | 4,152,480 | 3.280 | 2008-03-31 |
| 1196 | 2008-04-01 | 746,000 | -10,000 | 0.02 | 3,203,091,090 | 2,543,860 | 3.410 | 2008-03-28 |
| 1197 | 2008-03-31 | 756,000 | 16,000 | 0.02 | 3,203,091,090 | 2,509,920 | 3.320 | 2008-03-27 |
| 1198 | 2008-03-26 | 740,000 | -6,000 | 0.02 | 3,199,265,090 | 2,131,200 | 2.880 | 2008-03-20 |
| 1199 | 2008-03-25 | 746,000 | 10,000 | 0.02 | 3,199,265,090 | 2,230,540 | 2.990 | 2008-03-19 |
| 1200 | 2008-03-18 | 736,000 | 30,000 | 0.02 | 3,199,265,090 | 2,266,880 | 3.080 | 2008-03-14 |
| 1201 | 2008-03-17 | 706,000 | -30,000 | 0.02 | 3,199,265,090 | 2,322,740 | 3.290 | 2008-03-13 |
| 1202 | 2008-03-13 | 736,000 | 10,000 | 0.02 | 3,199,265,090 | 2,480,320 | 3.370 | 2008-03-11 |
| 1203 | 2008-03-12 | 726,000 | 30,000 | 0.02 | 3,199,265,090 | 2,468,400 | 3.400 | 2008-03-10 |
| 1204 | 2008-03-07 | 696,000 | 20,000 | 0.02 | 3,199,265,090 | 2,610,000 | 3.750 | 2008-03-05 |
| 1205 | 2008-03-06 | 676,000 | -6,000 | 0.02 | 3,199,265,090 | 2,629,640 | 3.890 | 2008-03-04 |
| 1206 | 2008-03-05 | 682,000 | -64,000 | 0.02 | 3,199,265,090 | 2,789,380 | 4.090 | 2008-03-03 |
| 1207 | 2008-03-04 | 746,000 | 60,000 | 0.02 | 3,199,265,090 | 3,185,420 | 4.270 | 2008-02-29 |
| 1208 | 2008-02-28 | 686,000 | -40,000 | 0.02 | 3,199,265,090 | 2,922,360 | 4.260 | 2008-02-26 |
| 1209 | 2008-02-27 | 726,000 | 20,000 | 0.02 | 3,199,265,090 | 3,092,760 | 4.260 | 2008-02-25 |
| 1210 | 2008-02-22 | 706,000 | -10,000 | 0.02 | 3,199,265,090 | 3,085,220 | 4.370 | 2008-02-20 |
| 1211 | 2008-02-21 | 716,000 | 10,000 | 0.02 | 3,199,265,090 | 3,222,000 | 4.500 | 2008-02-19 |
| 1212 | 2008-02-20 | 706,000 | -16,000 | 0.02 | 3,199,265,090 | 3,155,820 | 4.470 | 2008-02-18 |
| 1213 | 2008-02-19 | 722,000 | 6,000 | 0.02 | 3,199,265,090 | 3,184,020 | 4.410 | 2008-02-15 |
| 1214 | 2008-02-18 | 716,000 | 10,000 | 0.02 | 3,199,265,090 | 3,043,000 | 4.250 | 2008-02-14 |
| 1215 | 2008-02-15 | 706,000 | -30,000 | 0.02 | 3,199,265,090 | 2,958,140 | 4.190 | 2008-02-13 |
| 1216 | 2008-02-14 | 736,000 | -40,000 | 0.02 | 3,199,265,090 | 2,818,880 | 3.830 | 2008-02-12 |
| 1217 | 2008-02-13 | 776,000 | 10,000 | 0.02 | 3,199,265,090 | 2,863,440 | 3.690 | 2008-02-11 |
| 1218 | 2008-02-12 | 766,000 | 60,000 | 0.02 | 3,199,265,090 | 3,102,300 | 4.050 | 2008-02-05 |
| 1219 | 2008-02-11 | 706,000 | -10,000 | 0.02 | 3,199,265,090 | 2,816,940 | 3.990 | 2008-02-04 |
| 1220 | 2008-02-04 | 716,000 | -10,000 | 0.02 | 3,199,265,090 | 2,534,640 | 3.540 | 2008-01-31 |
| 1221 | 2008-01-31 | 726,000 | -200,000 | 0.02 | 3,199,265,090 | 2,751,540 | 3.790 | 2008-01-29 |
| 1222 | 2008-01-30 | 926,000 | 220,000 | 0.03 | 3,228,332,090 | 3,491,020 | 3.770 | 2008-01-28 |
| 1223 | 2008-01-29 | 706,000 | -410,000 | 0.02 | 3,228,332,090 | 2,809,880 | 3.980 | 2008-01-25 |
| 1224 | 2008-01-28 | 1,116,000 | 170,000 | 0.03 | 3,228,332,090 | 3,995,280 | 3.580 | 2008-01-24 |
| 1225 | 2008-01-25 | 946,000 | 240,000 | 0.03 | 3,228,332,090 | 3,263,700 | 3.450 | 2008-01-23 |
| 1226 | 2008-01-24 | 706,000 | -46,000 | 0.02 | 3,228,332,090 | 2,428,640 | 3.440 | 2008-01-22 |
| 1227 | 2008-01-22 | 752,000 | -20,000 | 0.02 | 3,228,332,090 | 3,301,280 | 4.390 | 2008-01-18 |
| 1228 | 2008-01-21 | 772,000 | 70,000 | 0.02 | 3,228,332,090 | 3,443,120 | 4.460 | 2008-01-17 |
| 1229 | 2008-01-18 | 702,000 | -16,000 | 0.02 | 3,228,332,090 | 3,362,580 | 4.790 | 2008-01-16 |
| 1230 | 2008-01-17 | 718,000 | 2,000 | 0.02 | 3,228,332,090 | 3,690,520 | 5.140 | 2008-01-15 |
| 1231 | 2008-01-16 | 716,000 | 20,000 | 0.02 | 3,228,332,090 | 3,773,320 | 5.270 | 2008-01-14 |
| 1232 | 2008-01-14 | 696,000 | -30,000 | 0.02 | 3,228,332,090 | 3,758,400 | 5.400 | 2008-01-10 |
| 1233 | 2008-01-11 | 726,000 | 4,000 | 0.02 | 3,228,332,090 | 3,847,800 | 5.300 | 2008-01-09 |
| 1234 | 2008-01-10 | 722,000 | 20,000 | 0.02 | 3,228,332,090 | 3,855,480 | 5.340 | 2008-01-08 |
| 1235 | 2008-01-08 | 702,000 | -4,000 | 0.02 | 3,228,332,090 | 3,832,920 | 5.460 | 2008-01-04 |
| 1236 | 2008-01-02 | 706,000 | 4,000 | 0.02 | 3,228,332,090 | 3,953,600 | 5.600 | 2007-12-27 |
| 1237 | 2007-12-20 | 702,000 | 4,000 | 0.02 | 3,227,002,090 | 3,615,300 | 5.150 | 2007-12-18 |
| 1238 | 2007-12-18 | 698,000 | -10,000 | 0.02 | 3,227,002,090 | 3,769,200 | 5.400 | 2007-12-14 |
| 1239 | 2007-12-17 | 708,000 | 10,000 | 0.02 | 3,227,002,090 | 3,964,800 | 5.600 | 2007-12-13 |
| 1240 | 2007-12-05 | 698,000 | -4,000 | 0.02 | 3,227,002,090 | 4,188,000 | 6.000 | 2007-12-03 |
| 1241 | 2007-11-30 | 702,000 | -4,000 | 0.02 | 3,227,002,090 | 4,001,400 | 5.700 | 2007-11-28 |
| 1242 | 2007-11-23 | 706,000 | -30,000 | 0.02 | 3,218,332,090 | 3,911,240 | 5.540 | 2007-11-21 |
| 1243 | 2007-11-22 | 736,000 | 42,000 | 0.02 | 3,218,332,090 | 4,121,600 | 5.600 | 2007-11-20 |
| 1244 | 2007-11-21 | 694,000 | 4,000 | 0.02 | 3,218,332,090 | 4,032,140 | 5.810 | 2007-11-19 |
| 1245 | 2007-11-20 | 690,000 | 2,000 | 0.02 | 3,218,332,090 | 4,209,000 | 6.100 | 2007-11-16 |
| 1246 | 2007-11-16 | 688,000 | 20,000 | 0.02 | 3,218,332,090 | 4,623,360 | 6.720 | 2007-11-14 |
| 1247 | 2007-11-14 | 668,000 | 4,000 | 0.02 | 3,218,332,090 | 4,275,200 | 6.400 | 2007-11-12 |
| 1248 | 2007-11-13 | 664,000 | 2,000 | 0.02 | 3,218,332,090 | 4,734,320 | 7.130 | 2007-11-09 |
| 1249 | 2007-11-12 | 662,000 | 10,000 | 0.02 | 3,218,332,090 | 4,852,460 | 7.330 | 2007-11-08 |
| 1250 | 2007-11-09 | 652,000 | -20,000 | 0.02 | 3,218,332,090 | 4,987,800 | 7.650 | 2007-11-07 |
| 1251 | 2007-11-07 | 672,000 | 2,000 | 0.02 | 3,218,332,090 | 4,898,880 | 7.290 | 2007-11-05 |
| 1252 | 2007-11-05 | 670,000 | -10,000 | 0.02 | 3,218,332,090 | 5,132,200 | 7.660 | 2007-11-01 |
| 1253 | 2007-11-01 | 680,000 | -10,000 | 0.02 | 3,218,332,090 | 4,977,600 | 7.320 | 2007-10-30 |
| 1254 | 2007-10-30 | 690,000 | -4,000 | 0.02 | 3,211,532,090 | 5,244,000 | 7.600 | 2007-10-26 |
| 1255 | 2007-10-29 | 694,000 | -6,000 | 0.02 | 3,211,532,090 | 5,239,700 | 7.550 | 2007-10-25 |
| 1256 | 2007-10-26 | 700,000 | -14,000 | 0.02 | 3,211,532,090 | 5,250,000 | 7.500 | 2007-10-24 |
| 1257 | 2007-10-23 | 714,000 | -30,000 | 0.02 | 3,211,532,090 | 5,097,960 | 7.140 | 2007-10-18 |
| 1258 | 2007-10-22 | 744,000 | 4,000 | 0.02 | 3,211,532,090 | 5,274,960 | 7.090 | 2007-10-17 |
| 1259 | 2007-10-17 | 740,000 | 36,000 | 0.02 | 3,211,532,090 | 5,357,600 | 7.240 | 2007-10-15 |
| 1260 | 2007-10-16 | 704,000 | 10,000 | 0.02 | 3,211,532,090 | 5,188,480 | 7.370 | 2007-10-12 |
| 1261 | 2007-10-15 | 694,000 | -10,000 | 0.02 | 3,211,532,090 | 5,142,540 | 7.410 | 2007-10-11 |
| 1262 | 2007-10-12 | 704,000 | 30,000 | 0.02 | 3,211,532,090 | 5,272,960 | 7.490 | 2007-10-10 |
| 1263 | 2007-10-11 | 674,000 | 10,000 | 0.02 | 3,211,532,090 | 4,974,120 | 7.380 | 2007-10-09 |
| 1264 | 2007-10-10 | 664,000 | -10,000 | 0.02 | 3,211,532,090 | 5,019,840 | 7.560 | 2007-10-08 |
| 1265 | 2007-10-09 | 674,000 | 20,000 | 0.02 | 3,211,532,090 | 5,156,100 | 7.650 | 2007-10-05 |
| 1266 | 2007-10-08 | 654,000 | -10,000 | 0.02 | 3,211,532,090 | 4,689,180 | 7.170 | 2007-10-04 |
| 1267 | 2007-10-05 | 664,000 | -10,000 | 0.02 | 3,211,532,090 | 4,707,760 | 7.090 | 2007-10-03 |
| 1268 | 2007-10-04 | 674,000 | -10,000 | 0.02 | 3,211,532,090 | 4,771,920 | 7.080 | 2007-10-02 |
| 1269 | 2007-10-03 | 684,000 | 18,000 | 0.02 | 3,211,532,090 | 4,746,960 | 6.940 | 2007-09-28 |
| 1270 | 2007-10-02 | 666,000 | 36,000 | 0.02 | 3,211,532,090 | 4,768,560 | 7.160 | 2007-09-27 |
| 1271 | 2007-09-24 | 630,000 | 20,000 | 0.02 | 3,203,798,090 | 4,668,300 | 7.410 | 2007-09-20 |
| 1272 | 2007-09-21 | 610,000 | -66,000 | 0.02 | 3,203,798,090 | 4,611,600 | 7.560 | 2007-09-19 |
| 1273 | 2007-09-20 | 676,000 | 10,000 | 0.02 | 3,203,798,090 | 5,042,960 | 7.460 | 2007-09-18 |
| 1274 | 2007-09-19 | 666,000 | 2,000 | 0.02 | 3,203,798,090 | 5,041,620 | 7.570 | 2007-09-17 |
| 1275 | 2007-09-18 | 664,000 | 30,000 | 0.02 | 3,203,798,090 | 5,132,720 | 7.730 | 2007-09-14 |
| 1276 | 2007-09-13 | 634,000 | -6,000 | 0.02 | 3,203,798,090 | 4,406,300 | 6.950 | 2007-09-11 |
| 1277 | 2007-09-11 | 640,000 | -30,000 | 0.02 | 3,203,798,090 | 4,307,200 | 6.730 | 2007-09-07 |
| 1278 | 2007-09-10 | 670,000 | 26,000 | 0.02 | 3,203,798,090 | 4,448,800 | 6.640 | 2007-09-06 |
| 1279 | 2007-09-07 | 644,000 | -6,000 | 0.02 | 3,203,798,090 | 4,327,680 | 6.720 | 2007-09-05 |
| 1280 | 2007-09-06 | 650,000 | -10,000 | 0.02 | 3,203,798,090 | 4,394,000 | 6.760 | 2007-09-04 |
| 1281 | 2007-09-05 | 660,000 | 20,000 | 0.02 | 3,203,798,090 | 4,356,000 | 6.600 | 2007-09-03 |
| 1282 | 2007-09-03 | 640,000 | -6,000 | 0.02 | 3,203,798,090 | 3,852,800 | 6.020 | 2007-08-30 |
| 1283 | 2007-08-31 | 646,000 | 6,000 | 0.02 | 3,203,798,090 | 3,901,840 | 6.040 | 2007-08-29 |
| 1284 | 2007-08-28 | 640,000 | 10,000 | 0.02 | 2,984,988,090 | 3,872,000 | 6.050 | 2007-08-24 |
| 1285 | 2007-08-20 | 630,000 | -10,000 | 0.02 | 2,984,988,090 | 3,364,200 | 5.340 | 2007-08-16 |
| 1286 | 2007-08-15 | 640,000 | 6,000 | 0.02 | 2,984,988,090 | 4,153,600 | 6.490 | 2007-08-13 |
| 1287 | 2007-08-13 | 634,000 | -10,000 | 0.02 | 2,984,988,090 | 4,342,900 | 6.850 | 2007-08-09 |
| 1288 | 2007-08-09 | 644,000 | -10,000 | 0.02 | 2,984,988,090 | 4,224,640 | 6.560 | 2007-08-07 |
| 1289 | 2007-08-08 | 654,000 | -10,000 | 0.02 | 2,984,988,090 | 4,244,460 | 6.490 | 2007-08-06 |
| 1290 | 2007-08-06 | 664,000 | 4,000 | 0.02 | 2,984,988,090 | 4,369,120 | 6.580 | 2007-08-02 |
| 1291 | 2007-08-03 | 660,000 | 6,000 | 0.02 | 2,984,988,090 | 4,349,400 | 6.590 | 2007-08-01 |
| 1292 | 2007-08-02 | 654,000 | 10,000 | 0.02 | 2,984,988,090 | 4,447,200 | 6.800 | 2007-07-31 |
| 1293 | 2007-08-01 | 644,000 | -34,000 | 0.02 | 2,984,988,090 | 4,218,200 | 6.550 | 2007-07-30 |
| 1294 | 2007-07-31 | 678,000 | 44,000 | 0.02 | 2,984,988,090 | 4,278,180 | 6.310 | 2007-07-27 |
| 1295 | 2007-07-30 | 634,000 | 8,000 | 0.02 | 2,981,718,090 | 4,203,420 | 6.630 | 2007-07-26 |
| 1296 | 2007-07-26 | 626,000 | -10,000 | 0.02 | 2,981,718,090 | 4,256,800 | 6.800 | 2007-07-24 |
| 1297 | 2007-07-17 | 636,000 | -10,000 | 0.02 | 2,981,718,090 | 3,707,880 | 5.830 | 2007-07-13 |
| 1298 | 2007-07-12 | 646,000 | 4,000 | 0.02 | 2,981,718,090 | 3,876,000 | 6.000 | 2007-07-10 |
| 1299 | 2007-07-11 | 642,000 | 10,000 | 0.02 | 2,981,718,090 | 4,006,080 | 6.240 | 2007-07-09 |
| 1300 | 2007-07-06 | 632,000 | 10,000 | 0.02 | 2,981,718,090 | 3,779,360 | 5.980 | 2007-07-04 |
| 1301 | 2007-06-28 | 622,000 | 6,000 | 0.02 | 2,878,005,966 | 3,794,200 | 6.100 | 2007-06-26 |
| 1302 | 2007-06-27 | 616,000 | -30,000 | 0.02 | 2,878,005,966 | 3,523,520 | 5.720 | 2007-06-25 |
| 1303 | 2007-06-26 | 646,000 | 0.02 | 2,878,005,966 | 3,501,320 | 5.420 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy