SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 3,248,344 | -1,000,000 | 0.04 | 8,898,793,115 | 2,826,059 | 0.870 | 2025-10-24 |
| 4 | 2025-10-27 | 4,248,344 | 1,000,000 | 0.05 | 8,898,793,115 | 3,823,510 | 0.900 | 2025-10-23 |
| 5 | 2025-10-09 | 3,248,344 | -100,000 | 0.04 | 8,898,793,115 | 2,793,576 | 0.860 | 2025-10-06 |
| 6 | 2025-10-02 | 3,348,344 | -100,000 | 0.04 | 8,898,793,115 | 2,946,543 | 0.880 | 2025-09-29 |
| 7 | 2025-09-25 | 3,448,344 | 100,000 | 0.04 | 8,898,793,115 | 3,034,543 | 0.880 | 2025-09-23 |
| 8 | 2025-09-16 | 3,348,344 | 100,000 | 0.04 | 8,898,793,115 | 3,348,344 | 1.000 | 2025-09-12 |
| 9 | 2025-09-15 | 3,248,344 | -1,560,000 | 0.04 | 8,898,793,115 | 3,053,443 | 0.940 | 2025-09-11 |
| 10 | 2025-09-10 | 4,808,344 | 20,000 | 0.05 | 8,898,793,115 | 4,135,176 | 0.860 | 2025-09-08 |
| 11 | 2025-09-08 | 4,788,344 | 20,000 | 0.05 | 8,898,793,115 | 3,974,326 | 0.830 | 2025-09-04 |
| 12 | 2025-09-01 | 4,768,344 | 1,540,000 | 0.05 | 8,898,793,115 | 4,005,409 | 0.840 | 2025-08-28 |
| 13 | 2025-08-29 | 3,228,344 | -60,000 | 0.04 | 8,898,793,115 | 2,711,809 | 0.840 | 2025-08-27 |
| 14 | 2025-08-22 | 3,288,344 | 30,000 | 0.04 | 8,898,793,115 | 3,025,276 | 0.920 | 2025-08-20 |
| 15 | 2025-08-19 | 3,258,344 | -30,000 | 0.04 | 8,898,793,115 | 3,062,843 | 0.940 | 2025-08-15 |
| 16 | 2025-08-07 | 3,288,344 | -32,000 | 0.04 | 8,898,793,115 | 2,926,626 | 0.890 | 2025-08-05 |
| 17 | 2025-08-06 | 3,320,344 | 32,000 | 0.04 | 8,898,793,115 | 2,955,106 | 0.890 | 2025-08-04 |
| 18 | 2025-07-31 | 3,288,344 | -2,000 | 0.04 | 8,898,793,115 | 3,091,043 | 0.940 | 2025-07-29 |
| 19 | 2025-07-14 | 3,290,344 | -24,000 | 0.04 | 8,898,793,115 | 3,290,344 | 1.000 | 2025-07-10 |
| 20 | 2025-07-09 | 3,314,344 | -136,000 | 0.04 | 8,898,793,115 | 3,082,340 | 0.930 | 2025-07-07 |
| 21 | 2025-07-08 | 3,450,344 | -4,000 | 0.04 | 8,898,793,115 | 3,070,806 | 0.890 | 2025-07-04 |
| 22 | 2025-07-07 | 3,454,344 | 10,000 | 0.04 | 8,898,793,115 | 3,143,453 | 0.910 | 2025-07-03 |
| 23 | 2025-07-03 | 3,444,344 | 50,000 | 0.04 | 8,898,793,115 | 3,065,466 | 0.890 | 2025-06-30 |
| 24 | 2025-07-02 | 3,394,344 | 20,000 | 0.04 | 8,898,793,115 | 3,394,344 | 1.000 | 2025-06-27 |
| 25 | 2025-06-18 | 3,374,344 | -150,000 | 0.04 | 8,898,793,115 | 2,631,988 | 0.780 | 2025-06-16 |
| 26 | 2025-06-05 | 3,524,344 | -50,000 | 0.04 | 8,898,793,115 | 2,608,015 | 0.740 | 2025-06-03 |
| 27 | 2025-06-02 | 3,574,344 | -8,000 | 0.04 | 8,898,793,115 | 2,716,501 | 0.760 | 2025-05-29 |
| 28 | 2025-05-28 | 3,582,344 | 50,000 | 0.04 | 8,898,793,115 | 2,650,935 | 0.740 | 2025-05-26 |
| 29 | 2025-05-27 | 3,532,344 | 8,000 | 0.04 | 8,898,793,115 | 2,684,581 | 0.760 | 2025-05-23 |
| 30 | 2025-05-21 | 3,524,344 | 150,000 | 0.04 | 8,898,793,115 | 2,678,501 | 0.760 | 2025-05-19 |
| 31 | 2025-04-09 | 3,374,344 | 4,000 | 0.04 | 8,898,793,115 | 2,328,297 | 0.690 | 2025-04-07 |
| 32 | 2025-03-27 | 3,370,344 | 150,000 | 0.04 | 8,898,793,115 | 2,763,682 | 0.820 | 2025-03-25 |
| 33 | 2025-03-10 | 3,220,344 | -116,000 | 0.04 | 8,898,793,115 | 2,769,496 | 0.860 | 2025-03-06 |
| 34 | 2025-03-06 | 3,336,344 | 120,808 | 0.04 | 8,898,793,115 | 2,802,529 | 0.840 | 2025-03-04 |
| 35 | 2025-03-05 | 3,215,536 | 10,000 | 0.04 | 8,898,793,115 | 2,668,895 | 0.830 | 2025-03-03 |
| 36 | 2025-03-04 | 3,205,536 | 6,000 | 0.04 | 8,898,793,115 | 2,660,595 | 0.830 | 2025-02-28 |
| 37 | 2025-03-03 | 3,199,536 | -120,000 | 0.04 | 8,898,793,115 | 2,751,601 | 0.860 | 2025-02-27 |
| 38 | 2025-02-18 | 3,319,536 | -2,000 | 0.04 | 8,898,793,115 | 2,788,410 | 0.840 | 2025-02-14 |
| 39 | 2025-02-17 | 3,321,536 | 2,000 | 0.04 | 8,898,793,115 | 2,756,875 | 0.830 | 2025-02-13 |
| 40 | 2025-02-06 | 3,319,536 | -2,000 | 0.04 | 8,898,793,115 | 2,622,433 | 0.790 | 2025-02-04 |
| 41 | 2025-02-05 | 3,321,536 | 2,000 | 0.04 | 8,898,793,115 | 2,590,798 | 0.780 | 2025-02-03 |
| 42 | 2025-02-04 | 3,319,536 | -2,000 | 0.04 | 8,898,793,115 | 2,688,824 | 0.810 | 2025-01-27 |
| 43 | 2025-02-03 | 3,321,536 | -2,000 | 0.04 | 8,898,793,115 | 2,624,013 | 0.790 | 2025-01-24 |
| 44 | 2025-01-24 | 3,323,536 | 4,000 | 0.04 | 8,898,793,115 | 2,658,829 | 0.800 | 2025-01-22 |
| 45 | 2025-01-22 | 3,319,536 | -14,000 | 0.04 | 8,898,793,115 | 2,655,629 | 0.800 | 2025-01-20 |
| 46 | 2025-01-21 | 3,333,536 | 12,000 | 0.04 | 8,898,793,115 | 2,700,164 | 0.810 | 2025-01-17 |
| 47 | 2025-01-20 | 3,321,536 | 2,000 | 0.04 | 8,898,793,115 | 2,723,660 | 0.820 | 2025-01-16 |
| 48 | 2025-01-17 | 3,319,536 | -4,000 | 0.04 | 8,898,793,115 | 2,688,824 | 0.810 | 2025-01-15 |
| 49 | 2025-01-16 | 3,323,536 | -6,000 | 0.04 | 8,898,793,115 | 2,658,829 | 0.800 | 2025-01-14 |
| 50 | 2025-01-15 | 3,329,536 | 6,000 | 0.04 | 8,898,793,115 | 2,663,629 | 0.800 | 2025-01-13 |
| 51 | 2025-01-13 | 3,323,536 | 4,000 | 0.04 | 8,898,793,115 | 2,692,064 | 0.810 | 2025-01-09 |
| 52 | 2025-01-10 | 3,319,536 | 120,000 | 0.04 | 8,898,793,115 | 2,722,020 | 0.820 | 2025-01-08 |
| 53 | 2025-01-06 | 3,199,536 | -2,000 | 0.04 | 8,898,793,115 | 2,751,601 | 0.860 | 2025-01-02 |
| 54 | 2025-01-03 | 3,201,536 | 4,000 | 0.04 | 8,898,793,115 | 2,785,336 | 0.870 | 2024-12-30 |
| 55 | 2025-01-02 | 3,197,536 | -120,000 | 0.04 | 8,898,793,115 | 2,813,832 | 0.880 | 2024-12-27 |
| 56 | 2024-12-23 | 3,317,536 | -40,000 | 0.04 | 8,898,793,115 | 2,886,256 | 0.870 | 2024-12-19 |
| 57 | 2024-12-10 | 3,357,536 | 120,000 | 0.04 | 8,898,793,115 | 2,954,632 | 0.880 | 2024-12-06 |
| 58 | 2024-11-19 | 3,237,536 | -100,000 | 0.04 | 8,898,793,115 | 2,913,782 | 0.900 | 2024-11-15 |
| 59 | 2024-11-18 | 3,337,536 | 80,000 | 0.04 | 8,898,793,115 | 2,970,407 | 0.890 | 2024-11-14 |
| 60 | 2024-11-13 | 3,257,536 | -10,000 | 0.04 | 8,898,793,115 | 3,159,810 | 0.970 | 2024-11-11 |
| 61 | 2024-11-12 | 3,267,536 | 40,000 | 0.04 | 8,898,793,115 | 3,267,536 | 1.000 | 2024-11-08 |
| 62 | 2024-10-09 | 3,227,536 | 98,000 | 0.04 | 8,898,793,115 | 3,808,492 | 1.180 | 2024-10-07 |
| 63 | 2024-10-08 | 3,129,536 | 20,000 | 0.04 | 8,898,793,115 | 3,567,671 | 1.140 | 2024-10-04 |
| 64 | 2024-10-03 | 3,109,536 | -80,000 | 0.03 | 8,898,793,115 | 3,140,631 | 1.010 | 2024-09-30 |
| 65 | 2024-09-30 | 3,189,536 | -4,000 | 0.04 | 8,898,793,115 | 2,806,792 | 0.880 | 2024-09-26 |
| 66 | 2024-09-26 | 3,193,536 | -102,000 | 0.04 | 8,898,793,115 | 2,459,023 | 0.770 | 2024-09-24 |
| 67 | 2024-09-17 | 3,295,536 | 2,000 | 0.04 | 8,898,793,115 | 2,208,009 | 0.670 | 2024-09-13 |
| 68 | 2024-09-13 | 3,293,536 | 100,000 | 0.04 | 8,898,793,115 | 2,173,734 | 0.660 | 2024-09-11 |
| 69 | 2024-09-02 | 3,193,536 | 4,000 | 0.04 | 8,898,793,115 | 2,459,023 | 0.770 | 2024-08-29 |
| 70 | 2024-08-30 | 3,189,536 | 4,000 | 0.04 | 8,898,793,115 | 2,615,420 | 0.820 | 2024-08-28 |
| 71 | 2024-08-26 | 3,185,536 | 80,000 | 0.04 | 8,898,793,115 | 2,771,416 | 0.870 | 2024-08-22 |
| 72 | 2024-07-18 | 3,105,536 | -10,000 | 0.03 | 8,898,793,115 | 2,950,259 | 0.950 | 2024-07-16 |
| 73 | 2024-06-26 | 3,115,536 | 10,000 | 0.04 | 8,898,793,115 | 2,897,448 | 0.930 | 2024-06-24 |
| 74 | 2024-06-13 | 3,105,536 | 6,000 | 0.03 | 8,898,793,115 | 2,981,315 | 0.960 | 2024-06-11 |
| 75 | 2024-05-20 | 3,099,536 | -6,000 | 0.03 | 8,898,793,115 | 3,440,485 | 1.110 | 2024-05-16 |
| 76 | 2024-05-16 | 3,105,536 | 30,000 | 0.03 | 8,898,793,115 | 3,322,924 | 1.070 | 2024-05-13 |
| 77 | 2024-05-14 | 3,075,536 | -10,000 | 0.03 | 8,898,793,115 | 3,321,579 | 1.080 | 2024-05-10 |
| 78 | 2024-04-29 | 3,085,536 | 10,000 | 0.03 | 8,898,793,115 | 2,900,404 | 0.940 | 2024-04-25 |
| 79 | 2024-04-12 | 3,075,536 | 6,000 | 0.03 | 8,898,793,115 | 2,952,515 | 0.960 | 2024-04-10 |
| 80 | 2024-04-09 | 3,069,536 | 36,000 | 0.03 | 8,898,793,115 | 2,977,450 | 0.970 | 2024-04-05 |
| 81 | 2024-04-05 | 3,033,536 | 6,000 | 0.03 | 8,898,793,115 | 3,063,871 | 1.010 | 2024-04-02 |
| 82 | 2024-04-03 | 3,027,536 | 4,000 | 0.03 | 8,898,793,115 | 3,088,087 | 1.020 | 2024-03-28 |
| 83 | 2024-03-18 | 3,023,536 | 2,000 | 0.03 | 8,898,793,115 | 3,084,007 | 1.020 | 2024-03-14 |
| 84 | 2024-03-07 | 3,021,536 | 2,000 | 0.03 | 8,898,793,115 | 3,112,182 | 1.030 | 2024-03-05 |
| 85 | 2024-03-06 | 3,019,536 | 2,000 | 0.03 | 8,898,793,115 | 3,140,317 | 1.040 | 2024-03-04 |
| 86 | 2024-03-04 | 3,017,536 | 30,000 | 0.03 | 8,898,793,115 | 3,168,413 | 1.050 | 2024-02-29 |
| 87 | 2024-01-29 | 2,987,536 | -6,000 | 0.03 | 8,898,793,115 | 3,435,666 | 1.150 | 2024-01-25 |
| 88 | 2024-01-24 | 2,993,536 | 4,000 | 0.03 | 8,898,793,115 | 3,053,407 | 1.020 | 2024-01-22 |
| 89 | 2024-01-23 | 2,989,536 | 2,000 | 0.03 | 8,898,793,115 | 3,139,013 | 1.050 | 2024-01-19 |
| 90 | 2024-01-02 | 2,987,536 | 10,000 | 0.03 | 8,898,793,115 | 3,375,916 | 1.130 | 2023-12-28 |
| 91 | 2023-12-01 | 2,977,536 | 14,000 | 0.03 | 8,898,793,115 | 3,334,840 | 1.120 | 2023-11-29 |
| 92 | 2023-11-27 | 2,963,536 | 16,000 | 0.03 | 8,898,793,115 | 3,615,514 | 1.220 | 2023-11-23 |
| 93 | 2023-11-15 | 2,947,536 | 10,000 | 0.03 | 8,898,793,115 | 3,330,716 | 1.130 | 2023-11-13 |
| 94 | 2023-10-31 | 2,937,536 | 4,000 | 0.03 | 8,898,793,115 | 3,466,292 | 1.180 | 2023-10-27 |
| 95 | 2023-10-17 | 2,933,536 | 6,000 | 0.03 | 8,898,793,115 | 3,578,914 | 1.220 | 2023-10-13 |
| 96 | 2023-09-20 | 2,927,536 | 6,000 | 0.03 | 8,898,793,115 | 3,776,521 | 1.290 | 2023-09-18 |
| 97 | 2023-09-14 | 2,921,536 | 8,000 | 0.03 | 8,898,793,115 | 3,914,858 | 1.340 | 2023-09-12 |
| 98 | 2023-08-16 | 2,913,536 | 8,000 | 0.03 | 8,898,793,115 | 4,108,086 | 1.410 | 2023-08-14 |
| 99 | 2023-08-15 | 2,905,536 | 2,000 | 0.03 | 8,898,793,115 | 4,183,972 | 1.440 | 2023-08-11 |
| 100 | 2023-08-02 | 2,903,536 | -10,000 | 0.03 | 8,898,793,115 | 4,500,481 | 1.550 | 2023-07-31 |
| 101 | 2023-07-31 | 2,913,536 | -8,000 | 0.03 | 8,898,793,115 | 4,457,710 | 1.530 | 2023-07-27 |
| 102 | 2023-07-28 | 2,921,536 | -38,000 | 0.03 | 8,898,793,115 | 4,323,873 | 1.480 | 2023-07-26 |
| 103 | 2023-07-27 | 2,959,536 | 36,000 | 0.03 | 8,898,793,115 | 4,380,113 | 1.480 | 2023-07-25 |
| 104 | 2023-07-13 | 2,923,536 | 30,000 | 0.03 | 8,898,793,115 | 4,092,950 | 1.400 | 2023-07-11 |
| 105 | 2023-06-14 | 2,893,536 | -30,000 | 0.03 | 8,898,793,115 | 4,022,015 | 1.390 | 2023-06-12 |
| 106 | 2023-06-13 | 2,923,536 | 30,000 | 0.03 | 8,898,793,115 | 4,092,950 | 1.400 | 2023-06-09 |
| 107 | 2023-06-08 | 2,893,536 | -6,000 | 0.03 | 8,898,793,115 | 3,993,080 | 1.380 | 2023-06-06 |
| 108 | 2023-06-07 | 2,899,536 | 6,000 | 0.03 | 8,898,793,115 | 3,769,397 | 1.300 | 2023-06-05 |
| 109 | 2023-06-05 | 2,893,536 | 4,000 | 0.03 | 8,898,793,115 | 3,993,080 | 1.380 | 2023-06-01 |
| 110 | 2023-06-02 | 2,889,536 | 4,000 | 0.03 | 8,898,793,115 | 3,987,560 | 1.380 | 2023-05-31 |
| 111 | 2023-06-01 | 2,885,536 | 8,000 | 0.03 | 8,898,793,115 | 4,039,750 | 1.400 | 2023-05-30 |
| 112 | 2023-05-31 | 2,877,536 | 10,000 | 0.03 | 8,898,793,115 | 4,114,876 | 1.430 | 2023-05-29 |
| 113 | 2023-05-16 | 2,867,536 | -38,000 | 0.03 | 8,898,793,115 | 4,387,330 | 1.530 | 2023-05-12 |
| 114 | 2023-05-10 | 2,905,536 | 48,000 | 0.03 | 8,898,793,115 | 4,503,581 | 1.550 | 2023-05-08 |
| 115 | 2023-05-05 | 2,857,536 | -24,000 | 0.03 | 8,898,793,115 | 4,257,729 | 1.490 | 2023-05-03 |
| 116 | 2023-05-04 | 2,881,536 | -18,000 | 0.03 | 8,898,793,115 | 4,322,304 | 1.500 | 2023-05-02 |
| 117 | 2023-05-03 | 2,899,536 | 42,000 | 0.03 | 8,898,793,115 | 4,378,299 | 1.510 | 2023-04-28 |
| 118 | 2023-04-25 | 2,857,536 | -18,000 | 0.03 | 8,898,793,115 | 4,372,030 | 1.530 | 2023-04-21 |
| 119 | 2023-04-21 | 2,875,536 | -8,000 | 0.03 | 8,898,793,115 | 4,313,304 | 1.500 | 2023-04-19 |
| 120 | 2023-04-03 | 2,883,536 | -8,000 | 0.03 | 8,898,793,115 | 4,065,786 | 1.410 | 2023-03-30 |
| 121 | 2023-03-29 | 2,891,536 | -40,000 | 0.03 | 8,898,793,115 | 3,585,505 | 1.240 | 2023-03-27 |
| 122 | 2023-03-27 | 2,931,536 | 40,000 | 0.03 | 8,898,793,115 | 3,693,735 | 1.260 | 2023-03-23 |
| 123 | 2023-03-21 | 2,891,536 | 8,000 | 0.03 | 8,898,793,115 | 3,672,251 | 1.270 | 2023-03-17 |
| 124 | 2022-12-14 | 2,883,536 | -8,000 | 0.03 | 8,898,793,115 | 4,123,456 | 1.430 | 2022-12-12 |
| 125 | 2022-12-12 | 2,891,536 | -10,000 | 0.03 | 8,898,793,115 | 3,816,828 | 1.320 | 2022-12-08 |
| 126 | 2022-12-02 | 2,901,536 | -10,000 | 0.03 | 8,898,793,115 | 3,684,951 | 1.270 | 2022-11-30 |
| 127 | 2022-11-24 | 2,911,536 | -10,000 | 0.03 | 8,898,793,115 | 3,522,959 | 1.210 | 2022-11-22 |
| 128 | 2022-11-16 | 2,921,536 | -10,000 | 0.03 | 8,898,793,115 | 3,681,135 | 1.260 | 2022-11-14 |
| 129 | 2022-11-09 | 2,931,536 | -8,000 | 0.03 | 8,898,793,115 | 3,312,636 | 1.130 | 2022-11-07 |
| 130 | 2022-11-02 | 2,939,536 | 6,000 | 0.03 | 8,898,793,115 | 3,145,304 | 1.070 | 2022-10-31 |
| 131 | 2022-10-18 | 2,933,536 | 10,000 | 0.03 | 8,898,793,115 | 3,256,225 | 1.110 | 2022-10-14 |
| 132 | 2022-10-13 | 2,923,536 | 10,000 | 0.03 | 8,898,793,115 | 3,303,596 | 1.130 | 2022-10-11 |
| 133 | 2022-10-12 | 2,913,536 | 4,000 | 0.03 | 8,898,793,115 | 3,379,702 | 1.160 | 2022-10-10 |
| 134 | 2022-09-28 | 2,909,536 | 6,000 | 0.03 | 8,898,793,115 | 3,433,252 | 1.180 | 2022-09-26 |
| 135 | 2022-09-27 | 2,903,536 | -4,000 | 0.03 | 8,898,793,115 | 3,629,420 | 1.250 | 2022-09-23 |
| 136 | 2022-09-23 | 2,907,536 | 10,000 | 0.03 | 8,898,793,115 | 3,896,098 | 1.340 | 2022-09-21 |
| 137 | 2022-08-24 | 2,897,536 | -4,000 | 0.03 | 8,898,793,115 | 4,143,476 | 1.430 | 2022-08-22 |
| 138 | 2022-08-23 | 2,901,536 | -10,000 | 0.03 | 8,898,793,115 | 4,120,181 | 1.420 | 2022-08-19 |
| 139 | 2022-08-12 | 2,911,536 | 10,000 | 0.03 | 8,898,793,115 | 3,988,804 | 1.370 | 2022-08-10 |
| 140 | 2022-08-08 | 2,901,536 | 10,000 | 0.03 | 8,898,793,115 | 4,004,120 | 1.380 | 2022-08-04 |
| 141 | 2022-08-05 | 2,891,536 | 10,000 | 0.03 | 8,898,793,115 | 4,048,150 | 1.400 | 2022-08-03 |
| 142 | 2022-08-03 | 2,881,536 | 10,000 | 0.03 | 8,898,793,115 | 4,207,043 | 1.460 | 2022-08-01 |
| 143 | 2022-07-26 | 2,871,536 | 10,000 | 0.03 | 8,898,793,115 | 4,221,158 | 1.470 | 2022-07-22 |
| 144 | 2022-07-25 | 2,861,536 | 20,000 | 0.03 | 8,898,793,115 | 4,206,458 | 1.470 | 2022-07-21 |
| 145 | 2022-07-22 | 2,841,536 | 30,000 | 0.03 | 8,898,793,115 | 4,233,889 | 1.490 | 2022-07-20 |
| 146 | 2022-04-27 | 2,811,536 | -40,000 | 0.03 | 8,899,893,115 | 4,610,919 | 1.640 | 2022-04-25 |
| 147 | 2022-04-13 | 2,851,536 | 120,000 | 0.03 | 8,899,893,115 | 4,819,096 | 1.690 | 2022-04-11 |
| 148 | 2022-03-18 | 2,731,536 | -20,000 | 0.03 | 8,899,893,115 | 4,479,719 | 1.640 | 2022-03-16 |
| 149 | 2022-03-17 | 2,751,536 | -10,000 | 0.03 | 8,899,893,115 | 4,182,335 | 1.520 | 2022-03-15 |
| 150 | 2022-03-09 | 2,761,536 | 10,000 | 0.03 | 8,899,893,115 | 4,611,765 | 1.670 | 2022-03-07 |
| 151 | 2022-02-16 | 2,751,536 | -68,000 | 0.03 | 8,899,893,115 | 5,145,372 | 1.870 | 2022-02-14 |
| 152 | 2022-02-15 | 2,819,536 | 68,000 | 0.03 | 8,899,893,115 | 5,385,314 | 1.910 | 2022-02-11 |
| 153 | 2022-01-24 | 2,751,536 | -40,000 | 0.03 | 8,899,893,115 | 5,062,826 | 1.840 | 2022-01-20 |
| 154 | 2022-01-14 | 2,791,536 | 10,000 | 0.03 | 8,899,893,115 | 5,052,680 | 1.810 | 2022-01-12 |
| 155 | 2021-12-21 | 2,781,536 | 10,000 | 0.03 | 8,899,893,115 | 4,589,534 | 1.650 | 2021-12-17 |
| 156 | 2021-12-16 | 2,771,536 | 20,000 | 0.03 | 8,899,893,115 | 4,711,611 | 1.700 | 2021-12-14 |
| 157 | 2021-12-06 | 2,751,536 | 90,000 | 0.03 | 8,899,893,115 | 4,980,280 | 1.810 | 2021-12-02 |
| 158 | 2021-12-02 | 2,661,536 | -503,495 | 0.03 | 8,899,893,115 | 4,710,919 | 1.770 | 2021-11-30 |
| 159 | 2021-11-17 | 3,165,031 | -24,000 | 0.04 | 8,899,893,115 | 5,950,258 | 1.880 | 2021-11-15 |
| 160 | 2021-11-16 | 3,189,031 | 10,000 | 0.04 | 8,899,893,115 | 6,154,830 | 1.930 | 2021-11-12 |
| 161 | 2021-11-15 | 3,179,031 | 40,000 | 0.04 | 8,899,893,115 | 6,294,481 | 1.980 | 2021-11-11 |
| 162 | 2021-11-12 | 3,139,031 | 10,000 | 0.04 | 8,899,893,115 | 5,838,598 | 1.860 | 2021-11-10 |
| 163 | 2021-11-11 | 3,129,031 | 12,000 | 0.04 | 8,899,893,115 | 5,726,127 | 1.830 | 2021-11-09 |
| 164 | 2021-11-03 | 3,117,031 | 20,000 | 0.04 | 8,899,893,115 | 5,922,359 | 1.900 | 2021-11-01 |
| 165 | 2021-10-25 | 3,097,031 | 10,000 | 0.03 | 8,899,893,115 | 5,946,300 | 1.920 | 2021-10-21 |
| 166 | 2021-10-06 | 3,087,031 | -32,000 | 0.03 | 8,899,893,115 | 6,050,581 | 1.960 | 2021-10-04 |
| 167 | 2021-10-05 | 3,119,031 | 32,000 | 0.04 | 8,899,893,115 | 6,113,301 | 1.960 | 2021-09-30 |
| 168 | 2021-09-23 | 3,087,031 | 14,000 | 0.03 | 8,899,893,115 | 5,834,489 | 1.890 | 2021-09-20 |
| 169 | 2021-09-21 | 3,073,031 | 30,000 | 0.03 | 8,899,893,115 | 6,207,523 | 2.020 | 2021-09-17 |
| 170 | 2021-09-20 | 3,043,031 | 10,000 | 0.03 | 8,899,893,115 | 6,420,795 | 2.110 | 2021-09-16 |
| 171 | 2021-09-13 | 3,033,031 | -4,000 | 0.03 | 8,899,893,115 | 6,824,320 | 2.250 | 2021-09-09 |
| 172 | 2021-09-10 | 3,037,031 | 44,000 | 0.03 | 8,899,893,115 | 7,167,393 | 2.360 | 2021-09-08 |
| 173 | 2021-09-09 | 2,993,031 | 2,000 | 0.03 | 8,899,893,115 | 7,183,274 | 2.400 | 2021-09-07 |
| 174 | 2021-08-27 | 2,991,031 | -20,000 | 0.03 | 8,899,893,115 | 6,999,013 | 2.340 | 2021-08-25 |
| 175 | 2021-08-25 | 3,011,031 | 30,000 | 0.03 | 8,899,893,115 | 6,714,599 | 2.230 | 2021-08-23 |
| 176 | 2021-08-05 | 2,981,031 | 20,000 | 0.03 | 8,899,893,115 | 6,588,079 | 2.210 | 2021-08-03 |
| 177 | 2021-08-03 | 2,961,031 | 10,000 | 0.03 | 8,899,893,115 | 6,455,048 | 2.180 | 2021-07-30 |
| 178 | 2021-07-28 | 2,951,031 | 4,000 | 0.03 | 8,899,893,115 | 6,551,289 | 2.220 | 2021-07-26 |
| 179 | 2021-07-22 | 2,947,031 | 18,000 | 0.03 | 8,899,893,115 | 6,660,290 | 2.260 | 2021-07-20 |
| 180 | 2021-07-21 | 2,929,031 | 10,000 | 0.03 | 8,899,893,115 | 6,707,481 | 2.290 | 2021-07-19 |
| 181 | 2021-07-12 | 2,919,031 | 10,000 | 0.03 | 8,899,893,115 | 6,742,962 | 2.310 | 2021-07-08 |
| 182 | 2021-07-08 | 2,909,031 | 10,000 | 0.03 | 8,899,893,115 | 6,923,494 | 2.380 | 2021-07-06 |
| 183 | 2021-07-07 | 2,899,031 | -8,329 | 0.03 | 8,899,893,115 | 6,870,703 | 2.370 | 2021-07-05 |
| 184 | 2021-06-28 | 2,907,360 | 10,000 | 0.03 | 8,899,893,115 | 7,006,738 | 2.410 | 2021-06-24 |
| 185 | 2021-06-21 | 2,897,360 | -64,000 | 0.03 | 8,899,893,115 | 7,243,400 | 2.500 | 2021-06-17 |
| 186 | 2021-04-19 | 2,961,360 | -10,000 | 0.03 | 8,899,893,115 | 8,528,717 | 2.880 | 2021-04-15 |
| 187 | 2021-04-01 | 2,971,360 | -10,000 | 0.03 | 8,899,893,115 | 8,111,813 | 2.730 | 2021-03-30 |
| 188 | 2021-03-17 | 2,981,360 | -40,000 | 0.03 | 8,899,893,115 | 8,049,672 | 2.700 | 2021-03-15 |
| 189 | 2021-03-03 | 3,021,360 | 10,000 | 0.03 | 8,899,893,115 | 8,187,886 | 2.710 | 2021-03-01 |
| 190 | 2021-02-22 | 3,011,360 | -112,000 | 0.03 | 8,899,893,115 | 8,371,581 | 2.780 | 2021-02-18 |
| 191 | 2021-02-19 | 3,123,360 | 102,000 | 0.04 | 8,899,893,115 | 8,589,240 | 2.750 | 2021-02-17 |
| 192 | 2021-02-08 | 3,021,360 | -10,000 | 0.03 | 8,899,893,115 | 7,825,322 | 2.590 | 2021-02-04 |
| 193 | 2021-01-25 | 3,031,360 | -100,000 | 0.03 | 8,899,893,115 | 8,427,181 | 2.780 | 2021-01-21 |
| 194 | 2021-01-21 | 3,131,360 | -48,000 | 0.04 | 8,899,893,115 | 8,736,494 | 2.790 | 2021-01-19 |
| 195 | 2021-01-19 | 3,179,360 | 10,000 | 0.04 | 8,899,893,115 | 8,584,272 | 2.700 | 2021-01-15 |
| 196 | 2021-01-18 | 3,169,360 | 2,000 | 0.04 | 8,899,893,115 | 8,557,272 | 2.700 | 2021-01-14 |
| 197 | 2021-01-15 | 3,167,360 | 36,000 | 0.04 | 8,899,893,115 | 8,393,504 | 2.650 | 2021-01-13 |
| 198 | 2020-12-14 | 3,131,360 | -10,000 | 0.04 | 8,899,893,115 | 8,016,282 | 2.560 | 2020-12-10 |
| 199 | 2020-12-04 | 3,141,360 | 10,000 | 0.04 | 8,899,893,115 | 8,607,326 | 2.740 | 2020-12-02 |
| 200 | 2020-12-03 | 3,131,360 | 10,000 | 0.04 | 8,899,893,115 | 8,705,181 | 2.780 | 2020-12-01 |
| 201 | 2020-12-02 | 3,121,360 | -10,000 | 0.04 | 8,899,893,115 | 8,833,449 | 2.830 | 2020-11-30 |
| 202 | 2020-12-01 | 3,131,360 | -2,000 | 0.04 | 8,899,893,115 | 8,767,808 | 2.800 | 2020-11-27 |
| 203 | 2020-11-26 | 3,133,360 | -12,000 | 0.04 | 8,899,893,115 | 8,272,070 | 2.640 | 2020-11-24 |
| 204 | 2020-11-13 | 3,145,360 | 70,000 | 0.04 | 8,899,893,115 | 8,020,668 | 2.550 | 2020-11-11 |
| 205 | 2020-10-06 | 3,075,360 | 8,000 | 0.03 | 8,899,893,115 | 6,950,314 | 2.260 | 2020-09-30 |
| 206 | 2020-10-05 | 3,067,360 | -20,000 | 0.03 | 8,899,893,115 | 6,840,213 | 2.230 | 2020-09-29 |
| 207 | 2020-09-24 | 3,087,360 | 6,000 | 0.03 | 8,899,893,115 | 7,286,170 | 2.360 | 2020-09-22 |
| 208 | 2020-09-18 | 3,081,360 | 4,000 | 0.03 | 8,899,893,115 | 7,610,959 | 2.470 | 2020-09-16 |
| 209 | 2020-09-17 | 3,077,360 | -16,000 | 0.03 | 8,899,893,115 | 7,416,438 | 2.410 | 2020-09-15 |
| 210 | 2020-09-04 | 3,093,360 | 10,000 | 0.03 | 8,899,893,115 | 7,949,935 | 2.570 | 2020-09-02 |
| 211 | 2020-09-01 | 3,083,360 | 10,000 | 0.03 | 8,899,893,115 | 8,201,738 | 2.660 | 2020-08-28 |
| 212 | 2020-08-28 | 3,073,360 | 2,000 | 0.03 | 8,899,893,115 | 8,236,605 | 2.680 | 2020-08-26 |
| 213 | 2020-08-17 | 3,071,360 | 13,812 | 0.03 | 8,899,893,115 | 7,893,395 | 2.570 | 2020-08-13 |
| 214 | 2020-08-06 | 3,057,548 | -2,000 | 0.03 | 8,833,437,048 | 8,224,804 | 2.690 | 2020-08-04 |
| 215 | 2020-08-04 | 3,059,548 | 10,000 | 0.03 | 8,833,437,048 | 7,434,702 | 2.430 | 2020-07-31 |
| 216 | 2020-07-20 | 3,049,548 | 2,000 | 0.03 | 8,833,437,048 | 7,776,347 | 2.550 | 2020-07-16 |
| 217 | 2020-07-13 | 3,047,548 | 4,000 | 0.03 | 8,833,437,048 | 8,076,002 | 2.650 | 2020-07-09 |
| 218 | 2020-07-08 | 3,043,548 | -10,000 | 0.03 | 8,833,437,048 | 8,430,628 | 2.770 | 2020-07-06 |
| 219 | 2020-07-07 | 3,053,548 | -10,000 | 0.03 | 8,833,437,048 | 8,061,367 | 2.640 | 2020-07-03 |
| 220 | 2020-06-30 | 3,063,548 | -20,000 | 0.03 | 8,833,437,048 | 7,199,338 | 2.350 | 2020-06-26 |
| 221 | 2020-06-16 | 3,083,548 | -12,000 | 0.03 | 8,833,437,048 | 7,308,009 | 2.370 | 2020-06-12 |
| 222 | 2020-06-05 | 3,095,548 | -20,000 | 0.04 | 8,833,437,048 | 7,460,271 | 2.410 | 2020-06-03 |
| 223 | 2020-06-03 | 3,115,548 | 20,000 | 0.04 | 8,833,437,048 | 7,695,404 | 2.470 | 2020-06-01 |
| 224 | 2020-05-28 | 3,095,548 | -2,000 | 0.04 | 8,833,437,048 | 7,553,137 | 2.440 | 2020-05-26 |
| 225 | 2020-05-26 | 3,097,548 | 32,000 | 0.04 | 8,833,437,048 | 7,465,091 | 2.410 | 2020-05-22 |
| 226 | 2020-05-25 | 3,065,548 | 22,000 | 0.03 | 8,833,437,048 | 7,725,181 | 2.520 | 2020-05-21 |
| 227 | 2020-05-15 | 3,043,548 | 2,000 | 0.03 | 8,833,437,048 | 7,334,951 | 2.410 | 2020-05-13 |
| 228 | 2020-05-13 | 3,041,548 | -50,000 | 0.03 | 8,833,437,048 | 7,543,039 | 2.480 | 2020-05-11 |
| 229 | 2020-05-12 | 3,091,548 | 50,000 | 0.03 | 8,833,437,048 | 7,605,208 | 2.460 | 2020-05-08 |
| 230 | 2020-04-15 | 3,041,548 | -1,189 | 0.03 | 8,833,437,048 | 7,390,962 | 2.430 | 2020-04-09 |
| 231 | 2020-03-23 | 3,042,737 | 40,000 | 0.03 | 8,833,437,048 | 6,572,312 | 2.160 | 2020-03-19 |
| 232 | 2020-03-19 | 3,002,737 | 6,000 | 0.03 | 8,833,437,048 | 6,906,295 | 2.300 | 2020-03-17 |
| 233 | 2020-03-16 | 2,996,737 | -2,000 | 0.03 | 8,833,437,048 | 7,551,777 | 2.520 | 2020-03-12 |
| 234 | 2020-03-12 | 2,998,737 | 40,000 | 0.03 | 8,833,437,048 | 7,886,678 | 2.630 | 2020-03-10 |
| 235 | 2020-03-03 | 2,958,737 | -6,136 | 0.03 | 8,833,437,048 | 7,751,891 | 2.620 | 2020-02-28 |
| 236 | 2020-02-12 | 2,964,873 | 10,000 | 0.03 | 8,833,437,048 | 8,123,752 | 2.740 | 2020-02-10 |
| 237 | 2020-01-30 | 2,954,873 | -299,370 | 0.03 | 8,833,437,048 | 8,569,132 | 2.900 | 2020-01-23 |
| 238 | 2020-01-21 | 3,254,243 | -40,000 | 0.04 | 8,833,437,048 | 9,990,526 | 3.070 | 2020-01-17 |
| 239 | 2020-01-15 | 3,294,243 | 100,000 | 0.04 | 8,833,437,048 | 10,047,441 | 3.050 | 2020-01-13 |
| 240 | 2020-01-14 | 3,194,243 | 30,000 | 0.04 | 8,833,437,048 | 9,646,614 | 3.020 | 2020-01-10 |
| 241 | 2020-01-10 | 3,164,243 | 10,000 | 0.04 | 8,833,437,048 | 9,745,868 | 3.080 | 2020-01-08 |
| 242 | 2020-01-09 | 3,154,243 | -20,000 | 0.04 | 8,833,437,048 | 9,872,781 | 3.130 | 2020-01-07 |
| 243 | 2020-01-03 | 3,174,243 | 20,000 | 0.04 | 8,833,437,048 | 9,967,123 | 3.140 | 2019-12-30 |
| 244 | 2020-01-02 | 3,154,243 | -6,000 | 0.04 | 8,833,437,048 | 9,872,781 | 3.130 | 2019-12-27 |
| 245 | 2019-12-27 | 3,160,243 | -6,000 | 0.04 | 8,833,437,048 | 9,891,561 | 3.130 | 2019-12-20 |
| 246 | 2019-12-23 | 3,166,243 | 22,000 | 0.04 | 8,833,437,048 | 10,036,990 | 3.170 | 2019-12-19 |
| 247 | 2019-12-19 | 3,144,243 | 40,000 | 0.04 | 8,833,437,048 | 9,998,693 | 3.180 | 2019-12-17 |
| 248 | 2019-12-04 | 3,104,243 | -8,000 | 0.04 | 8,833,437,048 | 9,561,068 | 3.080 | 2019-12-02 |
| 249 | 2019-11-18 | 3,112,243 | 136 | 0.04 | 8,833,437,048 | 9,554,586 | 3.070 | 2019-11-14 |
| 250 | 2019-11-15 | 3,112,107 | -200,000 | 0.04 | 8,678,009,314 | 9,616,411 | 3.090 | 2019-11-13 |
| 251 | 2019-11-08 | 3,312,107 | -33,335 | 0.04 | 8,678,009,314 | 10,532,500 | 3.180 | 2019-11-06 |
| 252 | 2019-11-04 | 3,345,442 | 32,000 | 0.04 | 8,678,009,314 | 10,337,416 | 3.090 | 2019-10-31 |
| 253 | 2019-10-31 | 3,313,442 | 192,000 | 0.04 | 8,678,009,314 | 10,271,670 | 3.100 | 2019-10-29 |
| 254 | 2019-10-28 | 3,121,442 | -124,000 | 0.04 | 8,678,009,314 | 9,770,113 | 3.130 | 2019-10-24 |
| 255 | 2019-10-25 | 3,245,442 | 124,000 | 0.04 | 8,678,009,314 | 10,093,325 | 3.110 | 2019-10-23 |
| 256 | 2019-10-23 | 3,121,442 | -200,000 | 0.04 | 8,678,009,314 | 9,770,113 | 3.130 | 2019-10-21 |
| 257 | 2019-10-22 | 3,321,442 | -18,000 | 0.04 | 8,678,009,314 | 10,196,827 | 3.070 | 2019-10-18 |
| 258 | 2019-10-18 | 3,339,442 | -40,000 | 0.04 | 8,678,009,314 | 10,352,270 | 3.100 | 2019-10-16 |
| 259 | 2019-10-09 | 3,379,442 | -200,000 | 0.04 | 8,678,009,314 | 9,969,354 | 2.950 | 2019-10-04 |
| 260 | 2019-10-08 | 3,579,442 | -80,000 | 0.04 | 8,678,009,314 | 10,451,971 | 2.920 | 2019-10-03 |
| 261 | 2019-10-04 | 3,659,442 | -190,000 | 0.04 | 8,678,009,314 | 10,685,571 | 2.920 | 2019-10-02 |
| 262 | 2019-09-30 | 3,849,442 | -210,000 | 0.04 | 8,678,009,314 | 11,240,371 | 2.920 | 2019-09-26 |
| 263 | 2019-09-27 | 4,059,442 | -60,000 | 0.05 | 8,678,009,314 | 11,812,976 | 2.910 | 2019-09-25 |
| 264 | 2019-09-18 | 4,119,442 | -100,000 | 0.05 | 8,678,009,314 | 13,223,409 | 3.210 | 2019-09-16 |
| 265 | 2019-09-11 | 4,219,442 | 60,000 | 0.05 | 8,678,009,314 | 12,405,159 | 2.940 | 2019-09-09 |
| 266 | 2019-09-10 | 4,159,442 | -104,000 | 0.05 | 8,678,009,314 | 12,644,704 | 3.040 | 2019-09-06 |
| 267 | 2019-08-30 | 4,263,442 | 40,000 | 0.05 | 8,678,009,314 | 12,449,251 | 2.920 | 2019-08-28 |
| 268 | 2019-08-29 | 4,223,442 | 40,000 | 0.05 | 8,678,009,314 | 12,374,685 | 2.930 | 2019-08-27 |
| 269 | 2019-08-22 | 4,183,442 | 20,000 | 0.05 | 8,678,009,314 | 12,131,982 | 2.900 | 2019-08-20 |
| 270 | 2019-08-15 | 4,163,442 | 2,389 | 0.05 | 8,678,009,314 | 10,491,874 | 2.520 | 2019-08-13 |
| 271 | 2019-08-14 | 4,161,053 | 8,000 | 0.05 | 8,440,059,985 | 10,693,906 | 2.570 | 2019-08-12 |
| 272 | 2019-07-23 | 4,153,053 | 88,000 | 0.05 | 8,440,059,985 | 12,002,323 | 2.890 | 2019-07-19 |
| 273 | 2019-07-16 | 4,065,053 | -110,000 | 0.05 | 8,440,059,985 | 11,707,353 | 2.880 | 2019-07-12 |
| 274 | 2019-06-24 | 4,175,053 | 30,000 | 0.05 | 8,440,059,985 | 12,024,153 | 2.880 | 2019-06-20 |
| 275 | 2019-06-21 | 4,145,053 | 40,000 | 0.05 | 8,440,059,985 | 11,937,753 | 2.880 | 2019-06-19 |
| 276 | 2019-06-18 | 4,105,053 | 40,000 | 0.05 | 8,440,059,985 | 11,699,401 | 2.850 | 2019-06-14 |
| 277 | 2019-06-17 | 4,065,053 | -10,000 | 0.05 | 8,440,059,985 | 11,788,654 | 2.900 | 2019-06-13 |
| 278 | 2019-06-03 | 4,075,053 | -20,000 | 0.05 | 8,440,059,985 | 11,817,654 | 2.900 | 2019-05-30 |
| 279 | 2019-05-22 | 4,095,053 | 20,000 | 0.05 | 8,440,059,985 | 11,466,148 | 2.800 | 2019-05-20 |
| 280 | 2019-05-09 | 4,075,053 | -52,000 | 0.05 | 8,440,059,985 | 12,469,662 | 3.060 | 2019-05-07 |
| 281 | 2019-05-06 | 4,127,053 | -30,000 | 0.05 | 8,440,059,985 | 12,835,135 | 3.110 | 2019-05-02 |
| 282 | 2019-04-18 | 4,157,053 | 6,000 | 0.05 | 8,440,059,985 | 13,344,140 | 3.210 | 2019-04-16 |
| 283 | 2019-04-17 | 4,151,053 | -30,000 | 0.05 | 8,440,059,985 | 13,532,433 | 3.260 | 2019-04-15 |
| 284 | 2019-04-15 | 4,181,053 | -100,000 | 0.05 | 8,440,059,985 | 13,504,801 | 3.230 | 2019-04-11 |
| 285 | 2019-04-11 | 4,281,053 | 80,000 | 0.05 | 8,440,059,985 | 14,041,854 | 3.280 | 2019-04-09 |
| 286 | 2019-04-08 | 4,201,053 | -24,000 | 0.05 | 8,440,059,985 | 13,653,422 | 3.250 | 2019-04-03 |
| 287 | 2019-04-03 | 4,225,053 | 40,000 | 0.05 | 8,440,059,985 | 13,097,664 | 3.100 | 2019-04-01 |
| 288 | 2019-03-29 | 4,185,053 | -10,000 | 0.05 | 8,440,059,985 | 12,638,860 | 3.020 | 2019-03-27 |
| 289 | 2019-03-28 | 4,195,053 | -220,000 | 0.05 | 8,440,059,985 | 12,543,208 | 2.990 | 2019-03-26 |
| 290 | 2019-03-25 | 4,415,053 | 50,000 | 0.05 | 8,440,059,985 | 13,421,761 | 3.040 | 2019-03-21 |
| 291 | 2019-03-22 | 4,365,053 | 80,000 | 0.05 | 8,440,059,985 | 13,182,460 | 3.020 | 2019-03-20 |
| 292 | 2019-03-21 | 4,285,053 | 30,000 | 0.05 | 8,440,059,985 | 12,855,159 | 3.000 | 2019-03-19 |
| 293 | 2019-03-20 | 4,255,053 | -300,000 | 0.05 | 8,440,059,985 | 12,637,507 | 2.970 | 2019-03-18 |
| 294 | 2019-03-06 | 4,555,053 | -14,000 | 0.05 | 8,440,059,985 | 13,391,856 | 2.940 | 2019-03-04 |
| 295 | 2019-02-25 | 4,569,053 | -60,000 | 0.05 | 8,440,059,985 | 13,250,254 | 2.900 | 2019-02-21 |
| 296 | 2019-02-18 | 4,629,053 | -20,000 | 0.05 | 8,440,059,985 | 12,915,058 | 2.790 | 2019-02-14 |
| 297 | 2019-02-12 | 4,649,053 | -40,000 | 0.06 | 8,440,059,985 | 13,017,348 | 2.800 | 2019-02-08 |
| 298 | 2019-02-11 | 4,689,053 | -4,000 | 0.06 | 8,440,059,985 | 12,941,786 | 2.760 | 2019-02-01 |
| 299 | 2019-01-29 | 4,693,053 | -4,000 | 0.06 | 8,439,526,755 | 12,765,104 | 2.720 | 2019-01-25 |
| 300 | 2019-01-28 | 4,697,053 | 6,000 | 0.06 | 8,439,526,755 | 12,729,014 | 2.710 | 2019-01-24 |
| 301 | 2019-01-24 | 4,691,053 | 30,000 | 0.06 | 8,439,526,755 | 12,572,022 | 2.680 | 2019-01-22 |
| 302 | 2019-01-21 | 4,661,053 | -20,000 | 0.06 | 8,436,180,774 | 12,165,348 | 2.610 | 2019-01-17 |
| 303 | 2019-01-16 | 4,681,053 | -30,000 | 0.06 | 8,429,826,947 | 11,749,443 | 2.510 | 2019-01-14 |
| 304 | 2019-01-10 | 4,711,053 | 20,000 | 0.06 | 8,423,093,807 | 11,636,301 | 2.470 | 2019-01-08 |
| 305 | 2018-12-21 | 4,691,053 | -10,000 | 0.06 | 8,401,740,611 | 12,149,827 | 2.590 | 2018-12-19 |
| 306 | 2018-12-19 | 4,701,053 | -20,000 | 0.06 | 8,401,740,611 | 12,316,759 | 2.620 | 2018-12-17 |
| 307 | 2018-11-21 | 4,721,053 | -22,000 | 0.06 | 8,400,222,784 | 12,038,685 | 2.550 | 2018-11-19 |
| 308 | 2018-11-19 | 4,743,053 | 28,258 | 0.06 | 8,400,222,784 | 11,762,771 | 2.480 | 2018-11-15 |
| 309 | 2018-11-13 | 4,714,795 | 10,000 | 0.06 | 8,231,758,752 | 11,409,804 | 2.420 | 2018-11-09 |
| 310 | 2018-11-09 | 4,704,795 | 10,000 | 0.06 | 8,231,758,752 | 11,432,652 | 2.430 | 2018-11-07 |
| 311 | 2018-11-08 | 4,694,795 | -10,000 | 0.06 | 8,231,758,752 | 11,314,456 | 2.410 | 2018-11-06 |
| 312 | 2018-10-25 | 4,704,795 | 40,000 | 0.06 | 8,231,758,752 | 10,397,597 | 2.210 | 2018-10-23 |
| 313 | 2018-10-24 | 4,664,795 | -30,000 | 0.06 | 8,231,758,752 | 10,589,085 | 2.270 | 2018-10-22 |
| 314 | 2018-10-18 | 4,694,795 | -20,000 | 0.06 | 8,231,758,752 | 10,281,601 | 2.190 | 2018-10-15 |
| 315 | 2018-10-16 | 4,714,795 | -20,000 | 0.06 | 8,231,758,752 | 10,183,957 | 2.160 | 2018-10-12 |
| 316 | 2018-10-15 | 4,734,795 | 40,000 | 0.06 | 8,231,758,752 | 10,132,461 | 2.140 | 2018-10-11 |
| 317 | 2018-10-12 | 4,694,795 | 20,000 | 0.06 | 8,231,758,752 | 10,328,549 | 2.200 | 2018-10-10 |
| 318 | 2018-10-10 | 4,674,795 | 12,000 | 0.06 | 8,231,758,752 | 10,518,289 | 2.250 | 2018-10-08 |
| 319 | 2018-10-05 | 4,662,795 | -30,000 | 0.06 | 8,231,758,752 | 11,563,732 | 2.480 | 2018-10-03 |
| 320 | 2018-09-28 | 4,692,795 | 20,000 | 0.06 | 8,231,758,752 | 11,450,420 | 2.440 | 2018-09-26 |
| 321 | 2018-09-26 | 4,672,795 | -8,000 | 0.06 | 8,231,758,752 | 11,681,988 | 2.500 | 2018-09-21 |
| 322 | 2018-09-24 | 4,680,795 | 20,000 | 0.06 | 8,231,758,752 | 11,187,100 | 2.390 | 2018-09-20 |
| 323 | 2018-09-21 | 4,660,795 | 10,000 | 0.06 | 8,231,758,752 | 11,092,692 | 2.380 | 2018-09-19 |
| 324 | 2018-09-18 | 4,650,795 | 6,000 | 0.06 | 8,231,758,752 | 10,929,368 | 2.350 | 2018-09-14 |
| 325 | 2018-09-13 | 4,644,795 | 50,000 | 0.06 | 8,231,758,752 | 10,729,476 | 2.310 | 2018-09-11 |
| 326 | 2018-09-11 | 4,594,795 | 22,000 | 0.06 | 8,231,758,752 | 10,981,560 | 2.390 | 2018-09-07 |
| 327 | 2018-08-31 | 4,572,795 | 8,000 | 0.06 | 8,231,758,752 | 11,614,899 | 2.540 | 2018-08-29 |
| 328 | 2018-08-30 | 4,564,795 | -598,000 | 0.06 | 8,231,758,752 | 11,503,283 | 2.520 | 2018-08-28 |
| 329 | 2018-08-24 | 5,162,795 | 12,000 | 0.06 | 8,231,758,752 | 13,423,267 | 2.600 | 2018-08-22 |
| 330 | 2018-08-23 | 5,150,795 | -2,000 | 0.06 | 8,231,758,752 | 13,495,083 | 2.620 | 2018-08-21 |
| 331 | 2018-08-22 | 5,152,795 | 2,000 | 0.06 | 8,231,758,752 | 13,139,627 | 2.550 | 2018-08-20 |
| 332 | 2018-08-21 | 5,150,795 | 10,000 | 0.06 | 8,231,758,752 | 13,083,019 | 2.540 | 2018-08-17 |
| 333 | 2018-08-20 | 5,140,795 | 2,000 | 0.06 | 8,231,758,752 | 13,109,027 | 2.550 | 2018-08-16 |
| 334 | 2018-08-17 | 5,138,795 | 4,000 | 0.06 | 8,231,758,752 | 13,258,091 | 2.580 | 2018-08-15 |
| 335 | 2018-08-16 | 5,134,795 | 8,000 | 0.06 | 8,058,624,983 | 13,607,207 | 2.650 | 2018-08-14 |
| 336 | 2018-08-15 | 5,126,795 | 6,000 | 0.06 | 8,058,624,983 | 13,842,347 | 2.700 | 2018-08-13 |
| 337 | 2018-07-20 | 5,120,795 | 10,000 | 0.06 | 8,058,624,983 | 14,184,602 | 2.770 | 2018-07-18 |
| 338 | 2018-07-10 | 5,110,795 | 10,000 | 0.06 | 8,058,624,983 | 14,054,686 | 2.750 | 2018-07-06 |
| 339 | 2018-07-09 | 5,100,795 | 10,000 | 0.06 | 8,058,624,983 | 14,180,210 | 2.780 | 2018-07-05 |
| 340 | 2018-07-03 | 5,090,795 | -56,000 | 0.06 | 8,058,624,983 | 13,897,870 | 2.730 | 2018-06-28 |
| 341 | 2018-06-29 | 5,146,795 | -650,000 | 0.06 | 8,058,624,983 | 14,308,090 | 2.780 | 2018-06-27 |
| 342 | 2018-06-28 | 5,796,795 | 10,000 | 0.07 | 8,058,624,983 | 16,578,834 | 2.860 | 2018-06-26 |
| 343 | 2018-06-21 | 5,786,795 | 40,000 | 0.07 | 8,058,624,983 | 17,186,781 | 2.970 | 2018-06-19 |
| 344 | 2018-06-20 | 5,746,795 | 14,000 | 0.07 | 8,058,624,983 | 17,470,257 | 3.040 | 2018-06-15 |
| 345 | 2018-06-19 | 5,732,795 | 2,000 | 0.07 | 8,058,624,983 | 17,657,009 | 3.080 | 2018-06-14 |
| 346 | 2018-06-15 | 5,730,795 | 30,000 | 0.07 | 8,058,624,983 | 18,109,312 | 3.160 | 2018-06-13 |
| 347 | 2018-06-12 | 5,700,795 | 2,000 | 0.07 | 8,058,624,983 | 18,185,536 | 3.190 | 2018-06-08 |
| 348 | 2018-06-07 | 5,698,795 | 10,000 | 0.07 | 8,058,624,983 | 18,407,108 | 3.230 | 2018-06-05 |
| 349 | 2018-06-06 | 5,688,795 | 20,000 | 0.07 | 8,058,624,983 | 19,000,575 | 3.340 | 2018-06-04 |
| 350 | 2018-06-05 | 5,668,795 | 30,000 | 0.07 | 8,058,624,983 | 18,423,584 | 3.250 | 2018-06-01 |
| 351 | 2018-06-04 | 5,638,795 | 30,000 | 0.07 | 8,058,624,983 | 18,777,187 | 3.330 | 2018-05-31 |
| 352 | 2018-05-30 | 5,608,795 | 34,000 | 0.07 | 8,058,624,983 | 18,845,551 | 3.360 | 2018-05-28 |
| 353 | 2018-05-24 | 5,574,795 | -20,000 | 0.07 | 8,058,624,983 | 18,619,815 | 3.340 | 2018-05-21 |
| 354 | 2018-05-23 | 5,594,795 | -10,000 | 0.07 | 8,058,624,983 | 18,686,615 | 3.340 | 2018-05-18 |
| 355 | 2018-05-07 | 5,604,795 | -10,000 | 0.07 | 8,058,624,983 | 17,879,296 | 3.190 | 2018-05-03 |
| 356 | 2018-05-02 | 5,614,795 | 10,000 | 0.07 | 8,058,624,983 | 17,574,308 | 3.130 | 2018-04-27 |
| 357 | 2018-04-25 | 5,604,795 | -650,835 | 0.07 | 8,058,624,983 | 17,767,200 | 3.170 | 2018-04-23 |
| 358 | 2018-04-24 | 6,255,630 | 20,000 | 0.08 | 8,058,624,983 | 20,018,016 | 3.200 | 2018-04-20 |
| 359 | 2018-04-20 | 6,235,630 | -48,000 | 0.08 | 8,058,624,983 | 20,141,085 | 3.230 | 2018-04-18 |
| 360 | 2018-04-19 | 6,283,630 | 4,000 | 0.08 | 8,058,624,983 | 20,484,634 | 3.260 | 2018-04-17 |
| 361 | 2018-04-18 | 6,279,630 | 10,000 | 0.08 | 8,058,624,983 | 20,722,779 | 3.300 | 2018-04-16 |
| 362 | 2018-04-17 | 6,269,630 | 20,000 | 0.08 | 8,058,624,983 | 21,065,957 | 3.360 | 2018-04-13 |
| 363 | 2018-04-12 | 6,249,630 | -10,000 | 0.08 | 8,058,624,983 | 21,248,742 | 3.400 | 2018-04-10 |
| 364 | 2018-04-11 | 6,259,630 | 28,000 | 0.08 | 8,058,624,983 | 20,844,568 | 3.330 | 2018-04-09 |
| 365 | 2018-04-10 | 6,231,630 | -10,000 | 0.08 | 8,058,624,983 | 20,689,012 | 3.320 | 2018-04-06 |
| 366 | 2018-04-09 | 6,241,630 | 10,000 | 0.08 | 8,058,624,983 | 20,472,546 | 3.280 | 2018-04-04 |
| 367 | 2018-04-04 | 6,231,630 | 48,000 | 0.08 | 8,058,624,983 | 20,751,328 | 3.330 | 2018-03-29 |
| 368 | 2018-04-03 | 6,183,630 | 20,000 | 0.08 | 8,058,624,983 | 20,405,979 | 3.300 | 2018-03-28 |
| 369 | 2018-03-27 | 6,163,630 | 10,000 | 0.08 | 8,058,624,983 | 20,216,706 | 3.280 | 2018-03-23 |
| 370 | 2018-03-21 | 6,153,630 | 4,000 | 0.08 | 8,058,624,983 | 21,045,415 | 3.420 | 2018-03-19 |
| 371 | 2018-03-12 | 6,149,630 | -10,000 | 0.08 | 8,058,624,983 | 20,539,764 | 3.340 | 2018-03-08 |
| 372 | 2018-03-08 | 6,159,630 | -50,000 | 0.08 | 8,058,624,983 | 20,634,761 | 3.350 | 2018-03-06 |
| 373 | 2018-03-02 | 6,209,630 | 20,000 | 0.08 | 8,058,624,983 | 20,305,490 | 3.270 | 2018-02-28 |
| 374 | 2018-02-22 | 6,189,630 | -30,000 | 0.08 | 8,058,624,983 | 20,425,779 | 3.300 | 2018-02-20 |
| 375 | 2018-02-21 | 6,219,630 | -70,000 | 0.08 | 8,058,624,983 | 20,524,779 | 3.300 | 2018-02-14 |
| 376 | 2018-02-20 | 6,289,630 | -10,000 | 0.08 | 8,058,624,983 | 20,315,505 | 3.230 | 2018-02-13 |
| 377 | 2018-02-14 | 6,299,630 | -10,000 | 0.08 | 8,058,624,983 | 20,347,805 | 3.230 | 2018-02-12 |
| 378 | 2018-02-13 | 6,309,630 | 26,000 | 0.08 | 8,058,624,983 | 20,064,623 | 3.180 | 2018-02-09 |
| 379 | 2018-02-12 | 6,283,630 | 40,000 | 0.08 | 8,058,624,983 | 20,484,634 | 3.260 | 2018-02-08 |
| 380 | 2018-02-09 | 6,243,630 | 50,000 | 0.08 | 8,058,624,983 | 20,166,925 | 3.230 | 2018-02-07 |
| 381 | 2018-02-08 | 6,193,630 | 20,000 | 0.08 | 8,058,624,983 | 20,500,915 | 3.310 | 2018-02-06 |
| 382 | 2018-01-31 | 6,173,630 | -10,000 | 0.08 | 8,058,624,983 | 22,348,541 | 3.620 | 2018-01-29 |
| 383 | 2018-01-29 | 6,183,630 | 20,000 | 0.08 | 8,058,124,983 | 22,013,723 | 3.560 | 2018-01-25 |
| 384 | 2018-01-26 | 6,163,630 | 10,000 | 0.08 | 8,058,124,983 | 22,127,432 | 3.590 | 2018-01-24 |
| 385 | 2018-01-25 | 6,153,630 | -20,000 | 0.08 | 8,058,124,983 | 21,968,459 | 3.570 | 2018-01-23 |
| 386 | 2018-01-24 | 6,173,630 | 4,000 | 0.08 | 8,058,124,983 | 21,916,387 | 3.550 | 2018-01-22 |
| 387 | 2018-01-22 | 6,169,630 | -6,000 | 0.08 | 8,058,124,983 | 21,100,135 | 3.420 | 2018-01-18 |
| 388 | 2018-01-19 | 6,175,630 | -20,000 | 0.08 | 8,058,124,983 | 20,811,873 | 3.370 | 2018-01-17 |
| 389 | 2018-01-11 | 6,195,630 | 20,000 | 0.08 | 8,058,124,983 | 21,436,880 | 3.460 | 2018-01-09 |
| 390 | 2018-01-10 | 6,175,630 | 24,000 | 0.08 | 8,058,124,983 | 21,244,167 | 3.440 | 2018-01-08 |
| 391 | 2018-01-09 | 6,151,630 | -4,000 | 0.08 | 8,058,124,983 | 20,977,058 | 3.410 | 2018-01-05 |
| 392 | 2018-01-08 | 6,155,630 | 450,000 | 0.08 | 8,058,124,983 | 20,621,361 | 3.350 | 2018-01-04 |
| 393 | 2018-01-05 | 5,705,630 | 222,000 | 0.07 | 8,058,124,983 | 19,113,861 | 3.350 | 2018-01-03 |
| 394 | 2018-01-04 | 5,483,630 | -40,000 | 0.07 | 8,058,124,983 | 18,370,161 | 3.350 | 2018-01-02 |
| 395 | 2018-01-03 | 5,523,630 | -50,000 | 0.07 | 8,058,124,983 | 17,896,561 | 3.240 | 2017-12-29 |
| 396 | 2017-12-29 | 5,573,630 | 50,000 | 0.07 | 8,058,124,983 | 18,114,298 | 3.250 | 2017-12-27 |
| 397 | 2017-12-28 | 5,523,630 | 24,000 | 0.07 | 8,058,124,983 | 17,730,852 | 3.210 | 2017-12-22 |
| 398 | 2017-12-22 | 5,499,630 | 10,000 | 0.07 | 8,058,124,983 | 17,378,831 | 3.160 | 2017-12-20 |
| 399 | 2017-12-20 | 5,489,630 | 70,000 | 0.07 | 8,058,124,983 | 17,511,920 | 3.190 | 2017-12-18 |
| 400 | 2017-12-19 | 5,419,630 | -46,000 | 0.07 | 8,058,124,983 | 17,342,816 | 3.200 | 2017-12-15 |
| 401 | 2017-12-15 | 5,465,630 | 2,000 | 0.07 | 8,058,124,983 | 17,599,329 | 3.220 | 2017-12-13 |
| 402 | 2017-12-13 | 5,463,630 | 30,000 | 0.07 | 8,058,124,983 | 17,647,525 | 3.230 | 2017-12-11 |
| 403 | 2017-12-08 | 5,433,630 | 30,000 | 0.07 | 8,058,124,983 | 17,224,607 | 3.170 | 2017-12-06 |
| 404 | 2017-12-05 | 5,403,630 | 2,000 | 0.07 | 8,058,124,983 | 17,723,906 | 3.280 | 2017-12-01 |
| 405 | 2017-12-04 | 5,401,630 | 10,000 | 0.07 | 8,058,124,983 | 17,933,412 | 3.320 | 2017-11-30 |
| 406 | 2017-12-01 | 5,391,630 | -10,000 | 0.07 | 8,058,124,983 | 17,738,463 | 3.290 | 2017-11-29 |
| 407 | 2017-11-30 | 5,401,630 | 22,000 | 0.07 | 8,058,124,983 | 17,771,363 | 3.290 | 2017-11-28 |
| 408 | 2017-11-29 | 5,379,630 | 44,000 | 0.07 | 8,058,124,983 | 17,860,372 | 3.320 | 2017-11-27 |
| 409 | 2017-11-27 | 5,335,630 | 6,000 | 0.07 | 8,058,124,983 | 17,767,648 | 3.330 | 2017-11-23 |
| 410 | 2017-11-23 | 5,329,630 | -8,000 | 0.07 | 8,058,124,983 | 17,747,668 | 3.330 | 2017-11-21 |
| 411 | 2017-11-21 | 5,337,630 | 10,000 | 0.07 | 8,058,124,983 | 17,827,684 | 3.340 | 2017-11-17 |
| 412 | 2017-11-20 | 5,327,630 | 10,000 | 0.07 | 8,058,124,983 | 17,847,561 | 3.350 | 2017-11-16 |
| 413 | 2017-11-17 | 5,317,630 | -10,000 | 0.07 | 7,965,229,721 | 17,920,413 | 3.370 | 2017-11-15 |
| 414 | 2017-11-13 | 5,327,630 | -100,000 | 0.07 | 7,965,229,721 | 18,220,495 | 3.420 | 2017-11-09 |
| 415 | 2017-11-10 | 5,427,630 | 30,000 | 0.07 | 7,965,229,721 | 18,508,218 | 3.410 | 2017-11-08 |
| 416 | 2017-11-09 | 5,397,630 | 120,000 | 0.07 | 7,965,229,721 | 18,621,824 | 3.450 | 2017-11-07 |
| 417 | 2017-11-07 | 5,277,630 | 10,000 | 0.07 | 7,965,229,721 | 18,207,824 | 3.450 | 2017-11-03 |
| 418 | 2017-11-02 | 5,267,630 | 10,000 | 0.07 | 7,965,229,721 | 18,331,352 | 3.480 | 2017-10-31 |
| 419 | 2017-11-01 | 5,257,630 | -10,000 | 0.07 | 7,965,229,721 | 18,296,552 | 3.480 | 2017-10-30 |
| 420 | 2017-10-31 | 5,267,630 | 40,000 | 0.07 | 7,965,229,721 | 18,542,058 | 3.520 | 2017-10-27 |
| 421 | 2017-10-27 | 5,227,630 | 10,000 | 0.07 | 7,961,569,721 | 18,714,915 | 3.580 | 2017-10-25 |
| 422 | 2017-10-26 | 5,217,630 | 20,000 | 0.07 | 7,961,569,721 | 18,470,410 | 3.540 | 2017-10-24 |
| 423 | 2017-10-23 | 5,197,630 | 40,000 | 0.07 | 7,961,569,721 | 18,295,658 | 3.520 | 2017-10-19 |
| 424 | 2017-10-20 | 5,157,630 | 20,000 | 0.06 | 7,961,569,721 | 18,722,197 | 3.630 | 2017-10-18 |
| 425 | 2017-10-19 | 5,137,630 | -22,270 | 0.06 | 7,961,569,721 | 18,546,844 | 3.610 | 2017-10-17 |
| 426 | 2017-10-18 | 5,159,900 | 30,000 | 0.06 | 7,961,569,721 | 18,730,437 | 3.630 | 2017-10-16 |
| 427 | 2017-10-13 | 5,129,900 | -10,000 | 0.06 | 7,961,569,721 | 18,929,331 | 3.690 | 2017-10-11 |
| 428 | 2017-10-11 | 5,139,900 | 8,000 | 0.06 | 7,961,569,721 | 19,069,029 | 3.710 | 2017-10-09 |
| 429 | 2017-10-10 | 5,131,900 | -70,000 | 0.06 | 7,961,569,721 | 19,398,582 | 3.780 | 2017-10-06 |
| 430 | 2017-10-09 | 5,201,900 | 20,000 | 0.07 | 7,961,569,721 | 18,934,916 | 3.640 | 2017-10-04 |
| 431 | 2017-10-06 | 5,181,900 | 16,000 | 0.07 | 7,961,569,721 | 18,447,564 | 3.560 | 2017-10-03 |
| 432 | 2017-09-29 | 5,165,900 | -6,000 | 0.06 | 7,948,354,601 | 18,390,604 | 3.560 | 2017-09-27 |
| 433 | 2017-09-28 | 5,171,900 | -310,000 | 0.07 | 7,948,354,601 | 18,205,088 | 3.520 | 2017-09-26 |
| 434 | 2017-09-27 | 5,481,900 | -6,000 | 0.07 | 7,948,354,601 | 19,405,926 | 3.540 | 2017-09-25 |
| 435 | 2017-09-26 | 5,487,900 | -30,000 | 0.07 | 7,948,354,601 | 20,854,020 | 3.800 | 2017-09-22 |
| 436 | 2017-09-25 | 5,517,900 | -96,000 | 0.07 | 7,948,354,601 | 21,574,989 | 3.910 | 2017-09-21 |
| 437 | 2017-09-22 | 5,613,900 | 170,000 | 0.07 | 7,948,354,601 | 21,669,654 | 3.860 | 2017-09-20 |
| 438 | 2017-09-21 | 5,443,900 | 74,000 | 0.07 | 7,948,354,601 | 20,904,576 | 3.840 | 2017-09-19 |
| 439 | 2017-09-20 | 5,369,900 | -30,000 | 0.07 | 7,948,354,601 | 20,727,814 | 3.860 | 2017-09-18 |
| 440 | 2017-09-19 | 5,399,900 | 196,000 | 0.07 | 7,948,354,601 | 20,141,627 | 3.730 | 2017-09-15 |
| 441 | 2017-09-18 | 5,203,900 | -56,000 | 0.07 | 7,948,354,601 | 19,046,274 | 3.660 | 2017-09-14 |
| 442 | 2017-09-15 | 5,259,900 | -38,000 | 0.07 | 7,948,354,601 | 19,146,036 | 3.640 | 2017-09-13 |
| 443 | 2017-09-14 | 5,297,900 | 96,000 | 0.07 | 7,948,354,601 | 19,072,440 | 3.600 | 2017-09-12 |
| 444 | 2017-09-13 | 5,201,900 | -1,020,000 | 0.07 | 7,948,354,601 | 19,142,992 | 3.680 | 2017-09-11 |
| 445 | 2017-09-12 | 6,221,900 | -20,000 | 0.08 | 7,948,354,601 | 22,461,059 | 3.610 | 2017-09-08 |
| 446 | 2017-09-11 | 6,241,900 | -6,000 | 0.08 | 7,948,354,601 | 22,658,097 | 3.630 | 2017-09-07 |
| 447 | 2017-09-06 | 6,247,900 | 40,000 | 0.08 | 7,940,536,601 | 21,992,608 | 3.520 | 2017-09-04 |
| 448 | 2017-09-05 | 6,207,900 | -32,580 | 0.08 | 7,932,053,558 | 21,913,887 | 3.530 | 2017-09-01 |
| 449 | 2017-09-04 | 6,240,480 | -28,000 | 0.08 | 7,932,053,558 | 22,278,514 | 3.570 | 2017-08-31 |
| 450 | 2017-09-01 | 6,268,480 | -62,000 | 0.08 | 7,932,053,558 | 22,754,582 | 3.630 | 2017-08-30 |
| 451 | 2017-08-31 | 6,330,480 | -2,000 | 0.08 | 7,932,053,558 | 22,346,594 | 3.530 | 2017-08-29 |
| 452 | 2017-08-30 | 6,332,480 | -32,000 | 0.08 | 7,930,579,558 | 22,163,680 | 3.500 | 2017-08-28 |
| 453 | 2017-08-28 | 6,364,480 | -14,000 | 0.08 | 7,930,579,558 | 22,148,390 | 3.480 | 2017-08-24 |
| 454 | 2017-08-25 | 6,378,480 | 80,000 | 0.08 | 7,930,579,558 | 21,814,402 | 3.420 | 2017-08-22 |
| 455 | 2017-08-24 | 6,298,480 | 32,000 | 0.08 | 7,930,579,558 | 21,288,862 | 3.380 | 2017-08-21 |
| 456 | 2017-08-21 | 6,266,480 | 34,000 | 0.08 | 7,930,579,558 | 21,243,367 | 3.390 | 2017-08-17 |
| 457 | 2017-08-18 | 6,232,480 | 176,700 | 0.08 | 7,930,579,558 | 21,128,107 | 3.390 | 2017-08-16 |
| 458 | 2017-08-15 | 6,055,780 | 328,000 | 0.08 | 7,671,772,058 | 20,529,094 | 3.390 | 2017-08-11 |
| 459 | 2017-08-14 | 5,727,780 | 28,000 | 0.07 | 7,671,772,058 | 19,932,674 | 3.480 | 2017-08-10 |
| 460 | 2017-08-11 | 5,699,780 | -12,000 | 0.07 | 7,671,772,058 | 20,348,215 | 3.570 | 2017-08-09 |
| 461 | 2017-08-10 | 5,711,780 | 22,000 | 0.07 | 7,671,772,058 | 20,219,701 | 3.540 | 2017-08-08 |
| 462 | 2017-08-07 | 5,689,780 | 16,000 | 0.07 | 7,671,772,058 | 20,084,923 | 3.530 | 2017-08-03 |
| 463 | 2017-08-03 | 5,673,780 | 10,000 | 0.07 | 7,671,772,058 | 20,312,132 | 3.580 | 2017-08-01 |
| 464 | 2017-08-02 | 5,663,780 | 120,000 | 0.07 | 7,671,772,058 | 20,332,970 | 3.590 | 2017-07-31 |
| 465 | 2017-08-01 | 5,543,780 | -10,000 | 0.07 | 7,671,772,058 | 19,902,170 | 3.590 | 2017-07-28 |
| 466 | 2017-07-31 | 5,553,780 | -178,000 | 0.07 | 7,671,772,058 | 20,160,221 | 3.630 | 2017-07-27 |
| 467 | 2017-07-27 | 5,731,780 | 170,000 | 0.07 | 7,670,810,058 | 20,175,866 | 3.520 | 2017-07-25 |
| 468 | 2017-07-26 | 5,561,780 | -8,000 | 0.07 | 7,670,810,058 | 19,911,172 | 3.580 | 2017-07-24 |
| 469 | 2017-07-24 | 5,569,780 | 140,000 | 0.07 | 7,670,810,058 | 20,273,999 | 3.640 | 2017-07-20 |
| 470 | 2017-07-21 | 5,429,780 | 2,000 | 0.07 | 7,670,810,058 | 19,655,804 | 3.620 | 2017-07-19 |
| 471 | 2017-07-20 | 5,427,780 | 150,000 | 0.07 | 7,670,810,058 | 19,322,897 | 3.560 | 2017-07-18 |
| 472 | 2017-07-18 | 5,277,780 | -22,000 | 0.07 | 7,670,810,058 | 19,263,897 | 3.650 | 2017-07-14 |
| 473 | 2017-07-17 | 5,299,780 | -10,000 | 0.07 | 7,670,810,058 | 18,549,230 | 3.500 | 2017-07-13 |
| 474 | 2017-07-14 | 5,309,780 | 10,000 | 0.07 | 7,670,810,058 | 18,424,937 | 3.470 | 2017-07-12 |
| 475 | 2017-07-11 | 5,299,780 | 10,000 | 0.07 | 7,670,810,058 | 18,390,237 | 3.470 | 2017-07-07 |
| 476 | 2017-07-10 | 5,289,780 | -20,000 | 0.07 | 7,670,810,058 | 18,249,741 | 3.450 | 2017-07-06 |
| 477 | 2017-07-06 | 5,309,780 | -38,000 | 0.07 | 7,669,710,058 | 18,318,741 | 3.450 | 2017-07-04 |
| 478 | 2017-07-05 | 5,347,780 | -122,000 | 0.07 | 7,669,710,058 | 18,770,708 | 3.510 | 2017-07-03 |
| 479 | 2017-07-04 | 5,469,780 | 2,000 | 0.07 | 7,669,710,058 | 18,870,741 | 3.450 | 2017-06-30 |
| 480 | 2017-07-03 | 5,467,780 | 4,000 | 0.07 | 7,669,710,058 | 19,027,874 | 3.480 | 2017-06-29 |
| 481 | 2017-06-26 | 5,463,780 | -20,000 | 0.07 | 7,665,466,058 | 19,068,592 | 3.490 | 2017-06-22 |
| 482 | 2017-06-22 | 5,483,780 | 160,000 | 0.07 | 7,665,466,058 | 19,193,230 | 3.500 | 2017-06-20 |
| 483 | 2017-06-21 | 5,323,780 | 20,000 | 0.07 | 7,665,466,058 | 18,579,992 | 3.490 | 2017-06-19 |
| 484 | 2017-06-16 | 5,303,780 | 220,000 | 0.07 | 7,665,466,058 | 18,510,192 | 3.490 | 2017-06-14 |
| 485 | 2017-06-15 | 5,083,780 | -24,000 | 0.07 | 7,665,466,058 | 18,199,932 | 3.580 | 2017-06-13 |
| 486 | 2017-06-13 | 5,107,780 | 106,000 | 0.07 | 7,665,466,058 | 19,358,486 | 3.790 | 2017-06-09 |
| 487 | 2017-06-12 | 5,001,780 | -286,000 | 0.07 | 7,665,466,058 | 19,256,853 | 3.850 | 2017-06-08 |
| 488 | 2017-06-09 | 5,287,780 | 26,000 | 0.07 | 7,665,466,058 | 19,987,808 | 3.780 | 2017-06-07 |
| 489 | 2017-06-08 | 5,261,780 | -228,000 | 0.07 | 7,649,714,458 | 20,100,000 | 3.820 | 2017-06-06 |
| 490 | 2017-06-06 | 5,489,780 | 124,000 | 0.07 | 7,649,714,458 | 20,476,879 | 3.730 | 2017-06-02 |
| 491 | 2017-06-05 | 5,365,780 | 30,000 | 0.07 | 7,649,714,458 | 19,746,070 | 3.680 | 2017-06-01 |
| 492 | 2017-06-02 | 5,335,780 | -74,000 | 0.07 | 7,649,714,458 | 19,849,102 | 3.720 | 2017-05-31 |
| 493 | 2017-06-01 | 5,409,780 | -20,000 | 0.07 | 7,649,714,458 | 19,853,893 | 3.670 | 2017-05-29 |
| 494 | 2017-05-31 | 5,429,780 | 18,000 | 0.07 | 7,649,714,458 | 19,601,506 | 3.610 | 2017-05-26 |
| 495 | 2017-05-29 | 5,411,780 | -46,000 | 0.07 | 7,649,714,458 | 19,644,761 | 3.630 | 2017-05-25 |
| 496 | 2017-05-26 | 5,457,780 | 144,000 | 0.07 | 7,649,714,458 | 19,648,008 | 3.600 | 2017-05-24 |
| 497 | 2017-05-23 | 5,313,780 | 10,000 | 0.07 | 7,649,714,458 | 18,598,230 | 3.500 | 2017-05-19 |
| 498 | 2017-05-11 | 5,303,780 | 8,000 | 0.07 | 7,649,714,458 | 18,245,003 | 3.440 | 2017-05-09 |
| 499 | 2017-05-08 | 5,295,780 | 22,000 | 0.07 | 7,649,714,458 | 17,952,694 | 3.390 | 2017-05-04 |
| 500 | 2017-05-05 | 5,273,780 | 14,000 | 0.07 | 7,649,714,458 | 18,141,803 | 3.440 | 2017-05-02 |
| 501 | 2017-05-04 | 5,259,780 | 10,000 | 0.07 | 7,649,714,458 | 18,567,023 | 3.530 | 2017-04-28 |
| 502 | 2017-04-28 | 5,249,780 | -16,000 | 0.07 | 7,649,164,458 | 18,794,212 | 3.580 | 2017-04-26 |
| 503 | 2017-04-27 | 5,265,780 | 20,000 | 0.07 | 7,649,164,458 | 18,798,835 | 3.570 | 2017-04-25 |
| 504 | 2017-04-26 | 5,245,780 | 10,000 | 0.07 | 7,649,164,458 | 18,570,061 | 3.540 | 2017-04-24 |
| 505 | 2017-04-24 | 5,235,780 | 2,000 | 0.07 | 7,649,164,458 | 18,953,524 | 3.620 | 2017-04-20 |
| 506 | 2017-04-20 | 5,233,780 | 28,000 | 0.07 | 7,649,164,458 | 18,684,595 | 3.570 | 2017-04-18 |
| 507 | 2017-04-18 | 5,205,780 | -96,000 | 0.07 | 7,649,164,458 | 19,313,444 | 3.710 | 2017-04-12 |
| 508 | 2017-04-12 | 5,301,780 | 14,000 | 0.07 | 7,649,164,458 | 18,344,159 | 3.460 | 2017-04-10 |
| 509 | 2017-04-10 | 5,287,780 | -4,000 | 0.07 | 7,649,164,458 | 18,189,963 | 3.440 | 2017-04-06 |
| 510 | 2017-04-07 | 5,291,780 | 62,000 | 0.07 | 7,649,164,458 | 18,521,230 | 3.500 | 2017-04-05 |
| 511 | 2017-04-06 | 5,229,780 | 8,000 | 0.07 | 7,649,164,458 | 18,408,826 | 3.520 | 2017-04-03 |
| 512 | 2017-04-05 | 5,221,780 | 2,000 | 0.07 | 7,649,164,458 | 18,171,794 | 3.480 | 2017-03-31 |
| 513 | 2017-03-30 | 5,219,780 | 6,000 | 0.07 | 7,649,164,458 | 18,791,208 | 3.600 | 2017-03-28 |
| 514 | 2017-03-27 | 5,213,780 | 20,000 | 0.07 | 7,649,164,458 | 18,717,470 | 3.590 | 2017-03-23 |
| 515 | 2017-03-24 | 5,193,780 | 20,000 | 0.07 | 7,649,164,458 | 18,334,043 | 3.530 | 2017-03-22 |
| 516 | 2017-03-23 | 5,173,780 | 10,000 | 0.07 | 7,649,164,458 | 18,677,346 | 3.610 | 2017-03-21 |
| 517 | 2017-03-22 | 5,163,780 | 220,000 | 0.07 | 7,649,164,458 | 18,383,057 | 3.560 | 2017-03-20 |
| 518 | 2017-03-21 | 4,943,780 | 138,000 | 0.06 | 7,649,164,458 | 17,945,921 | 3.630 | 2017-03-17 |
| 519 | 2017-03-20 | 4,805,780 | -10,000 | 0.06 | 7,649,164,458 | 17,685,270 | 3.680 | 2017-03-16 |
| 520 | 2017-03-17 | 4,815,780 | -30,000 | 0.06 | 7,649,164,458 | 17,722,070 | 3.680 | 2017-03-15 |
| 521 | 2017-03-16 | 4,845,780 | -2,000 | 0.06 | 7,649,164,458 | 17,444,808 | 3.600 | 2017-03-14 |
| 522 | 2017-03-15 | 4,847,780 | -592,000 | 0.06 | 7,649,164,458 | 17,015,708 | 3.510 | 2017-03-13 |
| 523 | 2017-03-10 | 5,439,780 | 4,000 | 0.07 | 7,649,164,458 | 18,658,445 | 3.430 | 2017-03-08 |
| 524 | 2017-02-28 | 5,435,780 | -8,000 | 0.07 | 7,649,164,458 | 18,372,936 | 3.380 | 2017-02-24 |
| 525 | 2017-02-24 | 5,443,780 | -16,000 | 0.07 | 7,649,164,458 | 18,617,728 | 3.420 | 2017-02-22 |
| 526 | 2017-02-21 | 5,459,780 | 4,000 | 0.07 | 7,649,164,458 | 17,962,676 | 3.290 | 2017-02-17 |
| 527 | 2017-02-14 | 5,455,780 | -10,000 | 0.07 | 7,649,164,458 | 17,949,516 | 3.290 | 2017-02-10 |
| 528 | 2017-02-10 | 5,465,780 | -4,000 | 0.07 | 7,649,164,458 | 18,146,390 | 3.320 | 2017-02-08 |
| 529 | 2017-02-09 | 5,469,780 | -12,000 | 0.07 | 7,649,164,458 | 17,339,203 | 3.170 | 2017-02-07 |
| 530 | 2017-02-06 | 5,481,780 | 2,000 | 0.07 | 7,649,164,458 | 17,377,243 | 3.170 | 2017-02-02 |
| 531 | 2017-01-12 | 5,479,780 | 50,000 | 0.07 | 7,649,164,458 | 17,535,296 | 3.200 | 2017-01-10 |
| 532 | 2017-01-11 | 5,429,780 | -10,000 | 0.07 | 7,649,164,458 | 17,266,700 | 3.180 | 2017-01-09 |
| 533 | 2017-01-05 | 5,439,780 | -16,000 | 0.07 | 7,649,164,458 | 17,080,909 | 3.140 | 2017-01-03 |
| 534 | 2017-01-04 | 5,455,780 | -90,000 | 0.07 | 7,649,164,458 | 16,967,476 | 3.110 | 2016-12-30 |
| 535 | 2016-12-30 | 5,545,780 | 4,000 | 0.07 | 7,648,760,058 | 17,025,545 | 3.070 | 2016-12-28 |
| 536 | 2016-12-28 | 5,541,780 | -18,000 | 0.07 | 7,648,760,058 | 17,179,518 | 3.100 | 2016-12-22 |
| 537 | 2016-12-23 | 5,559,780 | 22,000 | 0.07 | 7,648,760,058 | 17,179,720 | 3.090 | 2016-12-21 |
| 538 | 2016-12-22 | 5,537,780 | 36,000 | 0.07 | 7,648,760,058 | 17,056,362 | 3.080 | 2016-12-20 |
| 539 | 2016-12-21 | 5,501,780 | 16,000 | 0.07 | 7,648,760,058 | 17,000,500 | 3.090 | 2016-12-19 |
| 540 | 2016-12-16 | 5,485,780 | -2,000 | 0.07 | 7,648,760,058 | 17,554,496 | 3.200 | 2016-12-14 |
| 541 | 2016-12-14 | 5,487,780 | -18,000 | 0.07 | 7,648,760,058 | 17,725,529 | 3.230 | 2016-12-12 |
| 542 | 2016-12-13 | 5,505,780 | -70,000 | 0.07 | 7,648,760,058 | 17,948,843 | 3.260 | 2016-12-09 |
| 543 | 2016-12-12 | 5,575,780 | 8,000 | 0.07 | 7,648,760,058 | 18,344,316 | 3.290 | 2016-12-08 |
| 544 | 2016-12-08 | 5,567,780 | -4,000 | 0.07 | 7,648,760,058 | 18,150,963 | 3.260 | 2016-12-06 |
| 545 | 2016-12-07 | 5,571,780 | 18,000 | 0.07 | 7,648,760,058 | 18,219,721 | 3.270 | 2016-12-05 |
| 546 | 2016-12-06 | 5,553,780 | 4,000 | 0.07 | 7,648,760,058 | 18,438,550 | 3.320 | 2016-12-02 |
| 547 | 2016-12-05 | 5,549,780 | 40,000 | 0.07 | 7,648,760,058 | 18,591,763 | 3.350 | 2016-12-01 |
| 548 | 2016-11-30 | 5,509,780 | -20,000 | 0.07 | 7,648,760,058 | 18,733,252 | 3.400 | 2016-11-28 |
| 549 | 2016-11-25 | 5,529,780 | 200,000 | 0.07 | 7,648,460,058 | 18,745,954 | 3.390 | 2016-11-23 |
| 550 | 2016-11-14 | 5,329,780 | 36,000 | 0.07 | 7,643,880,893 | 18,067,954 | 3.390 | 2016-11-10 |
| 551 | 2016-11-10 | 5,293,780 | -10,000 | 0.07 | 7,643,880,893 | 17,787,101 | 3.360 | 2016-11-08 |
| 552 | 2016-11-09 | 5,303,780 | 20,000 | 0.07 | 7,643,880,893 | 17,926,776 | 3.380 | 2016-11-07 |
| 553 | 2016-11-04 | 5,283,780 | 350,000 | 0.07 | 7,643,880,893 | 17,912,014 | 3.390 | 2016-11-02 |
| 554 | 2016-11-03 | 4,933,780 | 76,000 | 0.06 | 7,643,880,893 | 16,922,865 | 3.430 | 2016-11-01 |
| 555 | 2016-11-01 | 4,857,780 | -24,000 | 0.06 | 7,643,880,893 | 16,710,763 | 3.440 | 2016-10-28 |
| 556 | 2016-10-31 | 4,881,780 | -326,000 | 0.06 | 7,643,880,893 | 17,086,230 | 3.500 | 2016-10-27 |
| 557 | 2016-10-27 | 5,207,780 | 70,000 | 0.07 | 7,641,700,893 | 18,227,230 | 3.500 | 2016-10-25 |
| 558 | 2016-10-26 | 5,137,780 | 40,000 | 0.07 | 7,641,700,893 | 18,033,608 | 3.510 | 2016-10-24 |
| 559 | 2016-10-18 | 5,097,780 | -70,000 | 0.07 | 7,641,700,893 | 17,383,430 | 3.410 | 2016-10-14 |
| 560 | 2016-10-17 | 5,167,780 | 96,000 | 0.07 | 7,641,700,893 | 17,725,485 | 3.430 | 2016-10-13 |
| 561 | 2016-10-14 | 5,071,780 | 600,000 | 0.07 | 7,641,700,893 | 17,244,052 | 3.400 | 2016-10-12 |
| 562 | 2016-10-13 | 4,471,780 | 424,000 | 0.06 | 7,641,700,893 | 15,338,205 | 3.430 | 2016-10-11 |
| 563 | 2016-10-12 | 4,047,780 | 10,000 | 0.05 | 7,641,700,893 | 14,693,441 | 3.630 | 2016-10-07 |
| 564 | 2016-10-11 | 4,037,780 | 20,000 | 0.05 | 7,641,700,893 | 14,657,141 | 3.630 | 2016-10-06 |
| 565 | 2016-10-07 | 4,017,780 | 10,000 | 0.05 | 7,641,700,893 | 14,745,253 | 3.670 | 2016-10-05 |
| 566 | 2016-10-05 | 4,007,780 | -10,000 | 0.05 | 7,641,700,893 | 14,828,786 | 3.700 | 2016-10-03 |
| 567 | 2016-10-04 | 4,017,780 | -6,000 | 0.05 | 7,641,700,893 | 14,825,608 | 3.690 | 2016-09-30 |
| 568 | 2016-10-03 | 4,023,780 | -4,000 | 0.05 | 7,641,700,893 | 15,250,126 | 3.790 | 2016-09-29 |
| 569 | 2016-09-30 | 4,027,780 | 2,000 | 0.05 | 7,641,700,893 | 15,386,120 | 3.820 | 2016-09-28 |
| 570 | 2016-09-29 | 4,025,780 | -28,000 | 0.05 | 7,637,572,893 | 15,297,964 | 3.800 | 2016-09-27 |
| 571 | 2016-09-28 | 4,053,780 | -16,000 | 0.05 | 7,637,572,893 | 15,201,675 | 3.750 | 2016-09-26 |
| 572 | 2016-09-22 | 4,069,780 | -30,000 | 0.05 | 7,637,572,893 | 15,505,862 | 3.810 | 2016-09-20 |
| 573 | 2016-09-21 | 4,099,780 | 32,000 | 0.05 | 7,637,572,893 | 15,169,186 | 3.700 | 2016-09-19 |
| 574 | 2016-09-14 | 4,067,780 | 20,000 | 0.05 | 7,637,572,893 | 14,969,430 | 3.680 | 2016-09-12 |
| 575 | 2016-09-13 | 4,047,780 | -490,000 | 0.05 | 7,637,572,893 | 15,664,909 | 3.870 | 2016-09-09 |
| 576 | 2016-09-09 | 4,537,780 | -40,000 | 0.06 | 7,637,572,893 | 17,470,453 | 3.850 | 2016-09-07 |
| 577 | 2016-09-07 | 4,577,780 | 30,000 | 0.06 | 7,637,572,893 | 17,578,675 | 3.840 | 2016-09-05 |
| 578 | 2016-09-05 | 4,547,780 | -40,000 | 0.06 | 7,637,572,893 | 17,327,042 | 3.810 | 2016-09-01 |
| 579 | 2016-09-02 | 4,587,780 | 4,000 | 0.06 | 7,637,572,893 | 17,066,542 | 3.720 | 2016-08-31 |
| 580 | 2016-08-29 | 4,583,780 | -6,000 | 0.06 | 7,634,268,893 | 16,684,959 | 3.640 | 2016-08-25 |
| 581 | 2016-08-23 | 4,589,780 | -80,000 | 0.06 | 7,634,268,893 | 17,303,471 | 3.770 | 2016-08-19 |
| 582 | 2016-08-22 | 4,669,780 | -496,000 | 0.06 | 7,634,268,893 | 17,885,257 | 3.830 | 2016-08-18 |
| 583 | 2016-08-19 | 5,165,780 | -20,000 | 0.07 | 7,634,268,893 | 18,855,097 | 3.650 | 2016-08-17 |
| 584 | 2016-08-17 | 5,185,780 | 2,000 | 0.07 | 7,634,268,893 | 19,083,670 | 3.680 | 2016-08-15 |
| 585 | 2016-08-15 | 5,183,780 | 10,000 | 0.07 | 7,634,268,893 | 18,350,581 | 3.540 | 2016-08-11 |
| 586 | 2016-08-12 | 5,173,780 | -60,000 | 0.07 | 7,634,268,893 | 18,315,181 | 3.540 | 2016-08-10 |
| 587 | 2016-08-11 | 5,233,780 | 105,717 | 0.07 | 7,634,268,893 | 18,789,270 | 3.590 | 2016-08-09 |
| 588 | 2016-08-10 | 5,128,063 | -6,000 | 0.07 | 7,384,016,988 | 16,922,608 | 3.300 | 2016-08-08 |
| 589 | 2016-08-09 | 5,134,063 | 4,000 | 0.07 | 7,384,016,988 | 16,685,705 | 3.250 | 2016-08-05 |
| 590 | 2016-08-03 | 5,130,063 | 76,000 | 0.07 | 7,384,016,988 | 16,210,999 | 3.160 | 2016-07-29 |
| 591 | 2016-07-29 | 5,054,063 | 80,000 | 0.07 | 7,384,016,988 | 16,071,920 | 3.180 | 2016-07-27 |
| 592 | 2016-07-26 | 4,974,063 | -20,000 | 0.07 | 7,384,016,988 | 16,215,445 | 3.260 | 2016-07-22 |
| 593 | 2016-07-22 | 4,994,063 | 180,000 | 0.07 | 7,384,016,988 | 16,280,645 | 3.260 | 2016-07-20 |
| 594 | 2016-07-19 | 4,814,063 | -30,000 | 0.07 | 7,384,016,988 | 15,453,142 | 3.210 | 2016-07-15 |
| 595 | 2016-07-15 | 4,844,063 | -20,000 | 0.07 | 7,384,016,988 | 15,016,595 | 3.100 | 2016-07-13 |
| 596 | 2016-07-04 | 4,864,063 | -6,000 | 0.07 | 7,384,016,988 | 14,835,392 | 3.050 | 2016-06-29 |
| 597 | 2016-06-24 | 4,870,063 | -10,000 | 0.07 | 7,384,016,988 | 15,145,896 | 3.110 | 2016-06-22 |
| 598 | 2016-06-21 | 4,880,063 | 10,000 | 0.07 | 7,384,016,988 | 14,298,585 | 2.930 | 2016-06-17 |
| 599 | 2016-06-20 | 4,870,063 | -14,000 | 0.07 | 7,384,016,988 | 14,317,985 | 2.940 | 2016-06-16 |
| 600 | 2016-06-16 | 4,884,063 | -30,000 | 0.07 | 7,384,016,988 | 14,749,870 | 3.020 | 2016-06-14 |
| 601 | 2016-06-13 | 4,914,063 | 4,000 | 0.07 | 7,384,016,988 | 15,331,877 | 3.120 | 2016-06-08 |
| 602 | 2016-06-10 | 4,910,063 | -8,000 | 0.07 | 7,384,016,988 | 15,368,497 | 3.130 | 2016-06-07 |
| 603 | 2016-06-07 | 4,918,063 | 20,000 | 0.07 | 7,384,016,988 | 15,688,621 | 3.190 | 2016-06-03 |
| 604 | 2016-06-03 | 4,898,063 | 10,000 | 0.07 | 7,384,016,988 | 15,575,840 | 3.180 | 2016-06-01 |
| 605 | 2016-06-02 | 4,888,063 | -30,000 | 0.07 | 7,384,016,988 | 15,348,518 | 3.140 | 2016-05-31 |
| 606 | 2016-05-27 | 4,918,063 | 30,000 | 0.07 | 7,384,016,988 | 15,147,634 | 3.080 | 2016-05-25 |
| 607 | 2016-05-24 | 4,888,063 | 100,000 | 0.07 | 7,384,016,988 | 14,957,473 | 3.060 | 2016-05-20 |
| 608 | 2016-05-23 | 4,788,063 | -4,000 | 0.06 | 7,384,016,988 | 14,555,712 | 3.040 | 2016-05-19 |
| 609 | 2016-05-20 | 4,792,063 | 10,000 | 0.06 | 7,384,016,988 | 14,711,633 | 3.070 | 2016-05-18 |
| 610 | 2016-05-06 | 4,782,063 | -20,000 | 0.06 | 7,384,016,988 | 15,206,960 | 3.180 | 2016-05-04 |
| 611 | 2016-04-29 | 4,802,063 | -40,000 | 0.07 | 7,384,016,988 | 15,174,519 | 3.160 | 2016-04-27 |
| 612 | 2016-04-28 | 4,842,063 | 16,000 | 0.07 | 7,384,016,988 | 15,252,498 | 3.150 | 2016-04-26 |
| 613 | 2016-04-26 | 4,826,063 | -200,000 | 0.07 | 7,384,016,988 | 15,443,402 | 3.200 | 2016-04-22 |
| 614 | 2016-04-25 | 5,026,063 | 60,000 | 0.07 | 7,384,016,988 | 16,234,183 | 3.230 | 2016-04-21 |
| 615 | 2016-04-18 | 4,966,063 | -10,000 | 0.07 | 7,384,016,988 | 15,990,723 | 3.220 | 2016-04-14 |
| 616 | 2016-04-14 | 4,976,063 | -16,000 | 0.07 | 7,384,016,988 | 16,172,205 | 3.250 | 2016-04-12 |
| 617 | 2016-04-11 | 4,992,063 | -14,000 | 0.07 | 7,384,016,988 | 15,675,078 | 3.140 | 2016-04-07 |
| 618 | 2016-04-06 | 5,006,063 | 6,000 | 0.07 | 7,384,016,988 | 15,468,735 | 3.090 | 2016-04-01 |
| 619 | 2016-03-31 | 5,000,063 | -60,000 | 0.07 | 7,384,016,988 | 15,250,192 | 3.050 | 2016-03-29 |
| 620 | 2016-03-23 | 5,060,063 | 190,000 | 0.07 | 7,384,016,988 | 15,433,192 | 3.050 | 2016-03-21 |
| 621 | 2016-03-22 | 4,870,063 | 288,000 | 0.07 | 7,384,016,988 | 14,951,093 | 3.070 | 2016-03-18 |
| 622 | 2016-03-21 | 4,582,063 | -80,000 | 0.06 | 7,384,016,988 | 13,746,189 | 3.000 | 2016-03-17 |
| 623 | 2016-03-18 | 4,662,063 | -6,000 | 0.06 | 7,384,016,988 | 13,753,086 | 2.950 | 2016-03-16 |
| 624 | 2016-03-16 | 4,668,063 | -164,711 | 0.06 | 7,384,016,988 | 13,770,786 | 2.950 | 2016-03-14 |
| 625 | 2016-03-15 | 4,832,774 | 50,000 | 0.07 | 7,384,016,988 | 14,063,372 | 2.910 | 2016-03-11 |
| 626 | 2016-03-14 | 4,782,774 | 36,000 | 0.06 | 7,384,016,988 | 13,678,734 | 2.860 | 2016-03-10 |
| 627 | 2016-03-11 | 4,746,774 | 80,000 | 0.06 | 7,384,016,988 | 14,002,983 | 2.950 | 2016-03-09 |
| 628 | 2016-03-10 | 4,666,774 | 50,000 | 0.06 | 7,384,016,988 | 14,093,657 | 3.020 | 2016-03-08 |
| 629 | 2016-03-09 | 4,616,774 | 62,000 | 0.06 | 7,384,016,988 | 14,127,328 | 3.060 | 2016-03-07 |
| 630 | 2016-03-07 | 4,554,774 | 10,000 | 0.06 | 7,384,016,988 | 13,664,322 | 3.000 | 2016-03-03 |
| 631 | 2016-03-04 | 4,544,774 | -196,000 | 0.06 | 7,384,016,988 | 13,997,904 | 3.080 | 2016-03-02 |
| 632 | 2016-02-25 | 4,740,774 | 30,000 | 0.06 | 7,384,016,988 | 13,795,652 | 2.910 | 2016-02-23 |
| 633 | 2016-02-24 | 4,710,774 | 36,000 | 0.06 | 7,384,016,988 | 13,896,783 | 2.950 | 2016-02-22 |
| 634 | 2016-02-22 | 4,674,774 | 10,000 | 0.06 | 7,384,016,988 | 13,603,592 | 2.910 | 2016-02-18 |
| 635 | 2016-02-19 | 4,664,774 | -8,000 | 0.06 | 7,384,016,988 | 13,434,549 | 2.880 | 2016-02-17 |
| 636 | 2016-02-18 | 4,672,774 | 20,000 | 0.06 | 7,384,016,988 | 13,551,045 | 2.900 | 2016-02-16 |
| 637 | 2016-02-17 | 4,652,774 | -80,000 | 0.06 | 7,384,016,988 | 13,074,295 | 2.810 | 2016-02-15 |
| 638 | 2016-02-03 | 4,732,774 | 8,000 | 0.06 | 7,384,016,988 | 13,535,734 | 2.860 | 2016-02-01 |
| 639 | 2016-02-01 | 4,724,774 | 100,000 | 0.06 | 7,384,016,988 | 12,993,129 | 2.750 | 2016-01-28 |
| 640 | 2016-01-29 | 4,624,774 | 10,000 | 0.06 | 7,384,016,988 | 12,856,872 | 2.780 | 2016-01-27 |
| 641 | 2016-01-28 | 4,614,774 | 10,000 | 0.06 | 7,384,016,988 | 12,413,742 | 2.690 | 2016-01-26 |
| 642 | 2016-01-27 | 4,604,774 | 44,000 | 0.06 | 7,384,016,988 | 12,893,367 | 2.800 | 2016-01-25 |
| 643 | 2016-01-26 | 4,560,774 | 100,000 | 0.06 | 7,384,016,988 | 12,998,206 | 2.850 | 2016-01-22 |
| 644 | 2016-01-25 | 4,460,774 | 10,000 | 0.06 | 7,384,016,988 | 12,044,090 | 2.700 | 2016-01-21 |
| 645 | 2016-01-22 | 4,450,774 | -50,000 | 0.06 | 7,384,016,988 | 13,040,768 | 2.930 | 2016-01-20 |
| 646 | 2016-01-14 | 4,500,774 | 36,000 | 0.06 | 7,384,016,988 | 13,412,307 | 2.980 | 2016-01-12 |
| 647 | 2016-01-13 | 4,464,774 | 20,000 | 0.06 | 7,384,016,988 | 13,885,447 | 3.110 | 2016-01-11 |
| 648 | 2016-01-12 | 4,444,774 | 10,000 | 0.06 | 7,384,016,988 | 14,178,829 | 3.190 | 2016-01-08 |
| 649 | 2016-01-11 | 4,434,774 | 10,000 | 0.06 | 7,384,016,988 | 14,413,016 | 3.250 | 2016-01-07 |
| 650 | 2016-01-05 | 4,424,774 | -164,000 | 0.06 | 7,384,016,988 | 16,371,664 | 3.700 | 2015-12-30 |
| 651 | 2015-12-30 | 4,588,774 | -96,000 | 0.06 | 7,384,016,988 | 16,840,801 | 3.670 | 2015-12-28 |
| 652 | 2015-12-29 | 4,684,774 | -20,000 | 0.06 | 7,384,016,988 | 16,771,491 | 3.580 | 2015-12-23 |
| 653 | 2015-12-28 | 4,704,774 | -30,000 | 0.06 | 7,384,016,988 | 16,843,091 | 3.580 | 2015-12-22 |
| 654 | 2015-12-23 | 4,734,774 | -110,000 | 0.06 | 7,384,016,988 | 16,571,709 | 3.500 | 2015-12-21 |
| 655 | 2015-12-18 | 4,844,774 | -4,000 | 0.07 | 7,384,016,988 | 16,472,232 | 3.400 | 2015-12-16 |
| 656 | 2015-12-16 | 4,848,774 | 2,000 | 0.07 | 7,384,016,988 | 15,903,979 | 3.280 | 2015-12-14 |
| 657 | 2015-12-14 | 4,846,774 | 10,000 | 0.07 | 7,384,016,988 | 16,285,161 | 3.360 | 2015-12-10 |
| 658 | 2015-12-10 | 4,836,774 | -10,000 | 0.07 | 7,384,016,988 | 16,735,238 | 3.460 | 2015-12-08 |
| 659 | 2015-12-08 | 4,846,774 | 90,000 | 0.07 | 7,384,016,988 | 16,915,241 | 3.490 | 2015-12-04 |
| 660 | 2015-12-04 | 4,756,774 | 20,000 | 0.06 | 7,384,016,988 | 16,838,980 | 3.540 | 2015-12-02 |
| 661 | 2015-12-03 | 4,736,774 | -250,000 | 0.06 | 7,384,016,988 | 16,768,180 | 3.540 | 2015-12-01 |
| 662 | 2015-12-02 | 4,986,774 | 30,000 | 0.07 | 7,384,016,988 | 16,705,693 | 3.350 | 2015-11-30 |
| 663 | 2015-11-24 | 4,956,774 | -30,000 | 0.07 | 7,384,016,988 | 16,902,599 | 3.410 | 2015-11-20 |
| 664 | 2015-11-23 | 4,986,774 | -4,000 | 0.07 | 7,384,016,988 | 16,406,486 | 3.290 | 2015-11-19 |
| 665 | 2015-11-18 | 4,990,774 | -10,000 | 0.07 | 7,384,016,988 | 15,421,492 | 3.090 | 2015-11-16 |
| 666 | 2015-11-16 | 5,000,774 | 100,000 | 0.07 | 7,384,016,988 | 15,952,469 | 3.190 | 2015-11-12 |
| 667 | 2015-11-13 | 4,900,774 | -16,000 | 0.07 | 7,384,016,988 | 15,633,469 | 3.190 | 2015-11-11 |
| 668 | 2015-11-11 | 4,916,774 | -10,000 | 0.07 | 7,384,016,988 | 15,881,180 | 3.230 | 2015-11-09 |
| 669 | 2015-11-10 | 4,926,774 | -10,000 | 0.07 | 7,384,016,988 | 15,962,748 | 3.240 | 2015-11-06 |
| 670 | 2015-11-06 | 4,936,774 | -100,000 | 0.07 | 7,384,016,988 | 16,093,883 | 3.260 | 2015-11-04 |
| 671 | 2015-10-30 | 5,036,774 | 10,000 | 0.07 | 7,384,016,988 | 15,664,367 | 3.110 | 2015-10-28 |
| 672 | 2015-10-29 | 5,026,774 | -10,000 | 0.07 | 7,384,016,988 | 16,135,945 | 3.210 | 2015-10-27 |
| 673 | 2015-10-23 | 5,036,774 | -10,000 | 0.07 | 7,384,016,988 | 16,621,354 | 3.300 | 2015-10-20 |
| 674 | 2015-10-19 | 5,046,774 | -32,000 | 0.07 | 7,384,016,988 | 16,048,741 | 3.180 | 2015-10-15 |
| 675 | 2015-10-16 | 5,078,774 | -32,000 | 0.07 | 7,384,016,988 | 15,744,199 | 3.100 | 2015-10-14 |
| 676 | 2015-10-12 | 5,110,774 | -84,000 | 0.07 | 7,384,016,988 | 15,843,399 | 3.100 | 2015-10-08 |
| 677 | 2015-10-09 | 5,194,774 | 68,000 | 0.07 | 7,384,016,988 | 16,259,643 | 3.130 | 2015-10-07 |
| 678 | 2015-10-08 | 5,126,774 | -30,000 | 0.07 | 7,384,016,988 | 15,329,054 | 2.990 | 2015-10-06 |
| 679 | 2015-10-07 | 5,156,774 | -20,000 | 0.07 | 7,384,016,988 | 15,470,322 | 3.000 | 2015-10-05 |
| 680 | 2015-10-06 | 5,176,774 | 52,000 | 0.07 | 7,384,016,988 | 15,530,322 | 3.000 | 2015-10-02 |
| 681 | 2015-09-25 | 5,124,774 | 60,000 | 0.07 | 7,384,016,988 | 13,990,633 | 2.730 | 2015-09-23 |
| 682 | 2015-09-24 | 5,064,774 | 2,000 | 0.07 | 7,384,016,988 | 14,535,901 | 2.870 | 2015-09-22 |
| 683 | 2015-09-22 | 5,062,774 | 100,000 | 0.07 | 7,384,016,988 | 14,833,928 | 2.930 | 2015-09-18 |
| 684 | 2015-09-18 | 4,962,774 | -160,000 | 0.07 | 7,384,016,988 | 14,143,906 | 2.850 | 2015-09-16 |
| 685 | 2015-09-15 | 5,122,774 | 10,000 | 0.07 | 7,384,016,988 | 14,394,995 | 2.810 | 2015-09-11 |
| 686 | 2015-09-11 | 5,112,774 | 2,000 | 0.07 | 7,384,016,988 | 14,724,789 | 2.880 | 2015-09-09 |
| 687 | 2015-09-08 | 5,110,774 | -50,000 | 0.07 | 7,384,016,988 | 13,543,551 | 2.650 | 2015-09-04 |
| 688 | 2015-08-28 | 5,160,774 | 2,000 | 0.07 | 7,384,016,988 | 13,159,974 | 2.550 | 2015-08-26 |
| 689 | 2015-08-27 | 5,158,774 | 6,000 | 0.07 | 7,384,016,988 | 12,793,760 | 2.480 | 2015-08-25 |
| 690 | 2015-08-26 | 5,152,774 | 14,000 | 0.07 | 7,384,016,988 | 12,933,463 | 2.510 | 2015-08-24 |
| 691 | 2015-08-25 | 5,138,774 | 38,000 | 0.07 | 7,384,016,988 | 14,080,241 | 2.740 | 2015-08-21 |
| 692 | 2015-08-24 | 5,100,774 | 4,000 | 0.07 | 7,384,016,988 | 14,741,237 | 2.890 | 2015-08-20 |
| 693 | 2015-08-21 | 5,096,774 | 25,615 | 0.07 | 7,384,016,988 | 14,984,516 | 2.940 | 2015-08-19 |
| 694 | 2015-08-19 | 5,071,159 | 20,000 | 0.07 | 7,382,743,119 | 15,619,170 | 3.080 | 2015-08-17 |
| 695 | 2015-08-18 | 5,051,159 | -10,000 | 0.07 | 7,382,743,119 | 16,012,174 | 3.170 | 2015-08-14 |
| 696 | 2015-08-14 | 5,061,159 | -20,000 | 0.07 | 7,382,743,119 | 15,335,312 | 3.030 | 2015-08-12 |
| 697 | 2015-08-13 | 5,081,159 | 20,000 | 0.07 | 7,382,743,119 | 16,107,274 | 3.170 | 2015-08-11 |
| 698 | 2015-08-12 | 5,061,159 | 8,000 | 0.07 | 7,382,743,119 | 16,246,320 | 3.210 | 2015-08-10 |
| 699 | 2015-08-10 | 5,053,159 | 22,000 | 0.07 | 7,382,743,119 | 15,210,009 | 3.010 | 2015-08-06 |
| 700 | 2015-08-05 | 5,031,159 | -74,000 | 0.07 | 7,382,743,119 | 14,841,919 | 2.950 | 2015-08-03 |
| 701 | 2015-08-04 | 5,105,159 | 10,000 | 0.07 | 7,382,743,119 | 15,264,425 | 2.990 | 2015-07-31 |
| 702 | 2015-07-29 | 5,095,159 | 30,000 | 0.07 | 7,382,743,119 | 15,540,235 | 3.050 | 2015-07-27 |
| 703 | 2015-07-24 | 5,065,159 | -60,000 | 0.07 | 7,382,743,119 | 17,170,889 | 3.390 | 2015-07-22 |
| 704 | 2015-07-23 | 5,125,159 | 10,000 | 0.07 | 7,382,743,119 | 17,425,541 | 3.400 | 2015-07-21 |
| 705 | 2015-07-22 | 5,115,159 | 10,000 | 0.07 | 7,382,743,119 | 17,800,753 | 3.480 | 2015-07-20 |
| 706 | 2015-07-21 | 5,105,159 | -10,000 | 0.07 | 7,382,743,119 | 17,204,386 | 3.370 | 2015-07-17 |
| 707 | 2015-07-15 | 5,115,159 | 316,000 | 0.07 | 7,382,743,119 | 17,340,389 | 3.390 | 2015-07-13 |
| 708 | 2015-07-14 | 4,799,159 | 100,000 | 0.07 | 7,381,579,119 | 15,597,267 | 3.250 | 2015-07-10 |
| 709 | 2015-07-13 | 4,699,159 | -66,000 | 0.06 | 7,381,579,119 | 15,131,292 | 3.220 | 2015-07-09 |
| 710 | 2015-07-10 | 4,765,159 | -236,000 | 0.06 | 7,381,579,119 | 12,865,929 | 2.700 | 2015-07-08 |
| 711 | 2015-07-09 | 5,001,159 | 136,000 | 0.07 | 7,381,579,119 | 15,053,489 | 3.010 | 2015-07-07 |
| 712 | 2015-07-08 | 4,865,159 | 92,000 | 0.07 | 7,381,579,119 | 15,373,902 | 3.160 | 2015-07-06 |
| 713 | 2015-07-07 | 4,773,159 | 164,000 | 0.06 | 7,381,579,119 | 16,849,251 | 3.530 | 2015-07-03 |
| 714 | 2015-07-06 | 4,609,159 | 20,000 | 0.06 | 7,381,579,119 | 17,099,980 | 3.710 | 2015-07-02 |
| 715 | 2015-07-03 | 4,589,159 | -178,000 | 0.06 | 7,381,579,119 | 17,438,804 | 3.800 | 2015-06-30 |
| 716 | 2015-07-02 | 4,767,159 | 30,000 | 0.06 | 7,381,579,119 | 17,781,503 | 3.730 | 2015-06-29 |
| 717 | 2015-06-30 | 4,737,159 | 310,000 | 0.06 | 7,381,579,119 | 18,048,576 | 3.810 | 2015-06-26 |
| 718 | 2015-06-29 | 4,427,159 | 76,000 | 0.06 | 7,381,579,119 | 17,575,821 | 3.970 | 2015-06-25 |
| 719 | 2015-06-25 | 4,351,159 | -70,000 | 0.06 | 7,381,579,119 | 17,752,729 | 4.080 | 2015-06-23 |
| 720 | 2015-06-24 | 4,421,159 | 20,000 | 0.06 | 7,381,579,119 | 17,994,117 | 4.070 | 2015-06-22 |
| 721 | 2015-06-23 | 4,401,159 | 40,000 | 0.06 | 7,381,579,119 | 17,164,520 | 3.900 | 2015-06-19 |
| 722 | 2015-06-22 | 4,361,159 | 170,000 | 0.06 | 7,381,579,119 | 17,706,306 | 4.060 | 2015-06-18 |
| 723 | 2015-06-19 | 4,191,159 | 6,000 | 0.06 | 7,381,579,119 | 17,016,106 | 4.060 | 2015-06-17 |
| 724 | 2015-06-16 | 4,185,159 | -6,000 | 0.06 | 7,381,579,119 | 17,117,300 | 4.090 | 2015-06-12 |
| 725 | 2015-06-15 | 4,191,159 | 10,000 | 0.06 | 7,381,579,119 | 16,471,255 | 3.930 | 2015-06-11 |
| 726 | 2015-06-12 | 4,181,159 | 10,000 | 0.06 | 7,381,579,119 | 16,515,578 | 3.950 | 2015-06-10 |
| 727 | 2015-06-11 | 4,171,159 | 64,000 | 0.06 | 6,711,277,289 | 15,975,539 | 3.830 | 2015-06-09 |
| 728 | 2015-06-10 | 4,107,159 | 230,000 | 0.06 | 6,711,277,289 | 17,085,781 | 4.160 | 2015-06-08 |
| 729 | 2015-06-09 | 3,877,159 | 280,000 | 0.06 | 6,711,277,289 | 15,973,895 | 4.120 | 2015-06-05 |
| 730 | 2015-06-08 | 3,597,159 | -340,000 | 0.05 | 6,711,277,289 | 16,439,017 | 4.570 | 2015-06-04 |
| 731 | 2015-06-05 | 3,937,159 | 54,000 | 0.06 | 6,711,277,289 | 17,638,472 | 4.480 | 2015-06-03 |
| 732 | 2015-06-04 | 3,883,159 | -6,000 | 0.06 | 6,711,277,289 | 17,396,552 | 4.480 | 2015-06-02 |
| 733 | 2015-06-03 | 3,889,159 | -326,000 | 0.06 | 6,711,277,289 | 17,890,131 | 4.600 | 2015-06-01 |
| 734 | 2015-06-02 | 4,215,159 | -4,000 | 0.06 | 6,711,277,289 | 17,703,668 | 4.200 | 2015-05-29 |
| 735 | 2015-06-01 | 4,219,159 | 46,652 | 0.06 | 6,711,277,289 | 17,636,085 | 4.180 | 2015-05-28 |
| 736 | 2015-05-29 | 4,172,507 | -28,000 | 0.06 | 6,709,081,289 | 17,441,079 | 4.180 | 2015-05-27 |
| 737 | 2015-05-28 | 4,200,507 | 44,000 | 0.06 | 6,709,081,289 | 17,348,094 | 4.130 | 2015-05-26 |
| 738 | 2015-05-27 | 4,156,507 | 10,000 | 0.06 | 6,709,081,289 | 16,833,853 | 4.050 | 2015-05-22 |
| 739 | 2015-05-26 | 4,146,507 | 70,000 | 0.06 | 6,709,081,289 | 16,586,028 | 4.000 | 2015-05-21 |
| 740 | 2015-05-22 | 4,076,507 | 10,000 | 0.06 | 6,709,081,289 | 16,713,679 | 4.100 | 2015-05-20 |
| 741 | 2015-05-21 | 4,066,507 | -100,000 | 0.06 | 6,709,081,289 | 16,794,674 | 4.130 | 2015-05-19 |
| 742 | 2015-05-18 | 4,166,507 | 100,000 | 0.06 | 6,709,081,289 | 16,916,018 | 4.060 | 2015-05-14 |
| 743 | 2015-05-14 | 4,066,507 | -10,000 | 0.06 | 6,709,081,289 | 16,550,683 | 4.070 | 2015-05-12 |
| 744 | 2015-05-13 | 4,076,507 | -10,000 | 0.06 | 6,709,081,289 | 16,958,269 | 4.160 | 2015-05-11 |
| 745 | 2015-05-12 | 4,086,507 | -122,000 | 0.06 | 6,709,081,289 | 16,959,004 | 4.150 | 2015-05-08 |
| 746 | 2015-05-11 | 4,208,507 | -68,000 | 0.06 | 6,709,081,289 | 16,455,262 | 3.910 | 2015-05-07 |
| 747 | 2015-05-08 | 4,276,507 | -70,000 | 0.06 | 6,709,081,289 | 17,191,558 | 4.020 | 2015-05-06 |
| 748 | 2015-05-07 | 4,346,507 | 64,000 | 0.06 | 6,709,081,289 | 17,951,074 | 4.130 | 2015-05-05 |
| 749 | 2015-05-06 | 4,282,507 | 8,000 | 0.06 | 6,709,081,289 | 18,500,430 | 4.320 | 2015-05-04 |
| 750 | 2015-05-05 | 4,274,507 | -380,000 | 0.06 | 6,709,081,289 | 18,252,145 | 4.270 | 2015-04-30 |
| 751 | 2015-05-04 | 4,654,507 | -46,000 | 0.07 | 6,709,081,289 | 19,316,204 | 4.150 | 2015-04-29 |
| 752 | 2015-04-30 | 4,700,507 | -22,000 | 0.07 | 6,709,081,289 | 19,366,089 | 4.120 | 2015-04-28 |
| 753 | 2015-04-29 | 4,722,507 | -36,000 | 0.07 | 6,702,195,289 | 19,078,928 | 4.040 | 2015-04-27 |
| 754 | 2015-04-28 | 4,758,507 | 6,000 | 0.07 | 6,702,195,289 | 18,605,762 | 3.910 | 2015-04-24 |
| 755 | 2015-04-27 | 4,752,507 | -14,132,000 | 0.07 | 6,702,195,289 | 18,534,777 | 3.900 | 2015-04-23 |
| 756 | 2015-04-24 | 18,884,507 | -16,000 | 0.28 | 6,702,195,289 | 71,572,282 | 3.790 | 2015-04-22 |
| 757 | 2015-04-23 | 18,900,507 | 60,000 | 0.28 | 6,702,195,289 | 66,718,790 | 3.530 | 2015-04-21 |
| 758 | 2015-04-22 | 18,840,507 | -54,000 | 0.28 | 6,697,305,289 | 66,318,585 | 3.520 | 2015-04-20 |
| 759 | 2015-04-20 | 18,894,507 | 58,000 | 0.28 | 6,697,305,289 | 69,909,676 | 3.700 | 2015-04-16 |
| 760 | 2015-04-17 | 18,836,507 | 18,000 | 0.28 | 6,697,305,289 | 68,753,251 | 3.650 | 2015-04-15 |
| 761 | 2015-04-16 | 18,818,507 | 64,000 | 0.28 | 6,697,305,289 | 70,004,846 | 3.720 | 2015-04-14 |
| 762 | 2015-04-15 | 18,754,507 | 9,148,000 | 0.28 | 6,696,905,289 | 73,705,213 | 3.930 | 2015-04-13 |
| 763 | 2015-04-14 | 9,606,507 | 114,929 | 0.14 | 6,694,353,289 | 33,622,775 | 3.500 | 2015-04-10 |
| 764 | 2015-04-13 | 9,491,578 | -296,000 | 0.14 | 6,656,455,289 | 32,461,197 | 3.420 | 2015-04-09 |
| 765 | 2015-04-10 | 9,787,578 | -406,000 | 0.15 | 6,656,455,289 | 31,516,001 | 3.220 | 2015-04-08 |
| 766 | 2015-04-09 | 10,193,578 | -16,000 | 0.15 | 6,656,455,289 | 30,376,862 | 2.980 | 2015-04-02 |
| 767 | 2015-04-08 | 10,209,578 | 10,000 | 0.15 | 6,656,455,289 | 29,505,680 | 2.890 | 2015-04-01 |
| 768 | 2015-04-02 | 10,199,578 | 62,000 | 0.15 | 6,656,455,289 | 29,272,789 | 2.870 | 2015-03-31 |
| 769 | 2015-04-01 | 10,137,578 | -442,000 | 0.15 | 6,656,455,289 | 30,311,358 | 2.990 | 2015-03-30 |
| 770 | 2015-03-31 | 10,579,578 | 30,000 | 0.16 | 6,656,455,289 | 28,353,269 | 2.680 | 2015-03-27 |
| 771 | 2015-03-20 | 10,549,578 | 8,000 | 0.16 | 6,656,455,289 | 25,529,979 | 2.420 | 2015-03-18 |
| 772 | 2015-02-17 | 10,541,578 | -12,000 | 0.16 | 6,656,055,289 | 24,983,540 | 2.370 | 2015-02-13 |
| 773 | 2015-02-16 | 10,553,578 | 118,000 | 0.16 | 6,656,055,289 | 24,273,229 | 2.300 | 2015-02-12 |
| 774 | 2015-02-10 | 10,435,578 | 50,000 | 0.16 | 6,656,055,289 | 23,584,406 | 2.260 | 2015-02-06 |
| 775 | 2015-02-09 | 10,385,578 | -200,000 | 0.16 | 6,656,055,289 | 23,471,406 | 2.260 | 2015-02-05 |
| 776 | 2015-02-06 | 10,585,578 | 40,000 | 0.16 | 6,656,055,289 | 24,135,118 | 2.280 | 2015-02-04 |
| 777 | 2015-02-05 | 10,545,578 | -500,000 | 0.16 | 6,656,055,289 | 23,305,727 | 2.210 | 2015-02-03 |
| 778 | 2015-02-02 | 11,045,578 | -6,000 | 0.17 | 6,656,055,289 | 25,183,918 | 2.280 | 2015-01-29 |
| 779 | 2015-01-20 | 11,051,578 | 6,000 | 0.17 | 6,656,055,289 | 25,529,145 | 2.310 | 2015-01-16 |
| 780 | 2015-01-19 | 11,045,578 | -14,000 | 0.17 | 6,656,055,289 | 25,846,653 | 2.340 | 2015-01-15 |
| 781 | 2015-01-13 | 11,059,578 | 20,000 | 0.17 | 6,656,055,289 | 27,206,562 | 2.460 | 2015-01-09 |
| 782 | 2015-01-07 | 11,039,578 | 28,000 | 0.17 | 6,656,055,289 | 26,826,175 | 2.430 | 2015-01-05 |
| 783 | 2015-01-06 | 11,011,578 | -36,000 | 0.17 | 6,656,055,289 | 26,317,671 | 2.390 | 2015-01-02 |
| 784 | 2014-12-18 | 11,047,578 | 50,000 | 0.17 | 6,656,055,289 | 23,862,768 | 2.160 | 2014-12-16 |
| 785 | 2014-12-15 | 10,997,578 | -14,000 | 0.17 | 6,656,055,289 | 23,864,744 | 2.170 | 2014-12-11 |
| 786 | 2014-12-09 | 11,011,578 | -20,000 | 0.17 | 6,656,055,289 | 25,767,093 | 2.340 | 2014-12-05 |
| 787 | 2014-12-05 | 11,031,578 | -990,000 | 0.17 | 6,656,055,289 | 25,593,261 | 2.320 | 2014-12-03 |
| 788 | 2014-11-27 | 12,021,578 | -10,000 | 0.18 | 6,656,055,289 | 27,529,414 | 2.290 | 2014-11-25 |
| 789 | 2014-11-25 | 12,031,578 | -16,000 | 0.18 | 6,656,055,289 | 26,830,419 | 2.230 | 2014-11-21 |
| 790 | 2014-11-21 | 12,047,578 | -10,000 | 0.18 | 6,656,055,289 | 27,107,051 | 2.250 | 2014-11-19 |
| 791 | 2014-11-20 | 12,057,578 | 2,008,000 | 0.18 | 6,656,055,289 | 27,008,975 | 2.240 | 2014-11-18 |
| 792 | 2014-11-14 | 10,049,578 | 22,000 | 0.15 | 6,656,055,289 | 22,209,567 | 2.210 | 2014-11-12 |
| 793 | 2014-11-13 | 10,027,578 | 10,000 | 0.15 | 6,656,055,289 | 21,759,844 | 2.170 | 2014-11-11 |
| 794 | 2014-11-12 | 10,017,578 | 10,000 | 0.15 | 6,656,055,289 | 22,339,199 | 2.230 | 2014-11-10 |
| 795 | 2014-11-11 | 10,007,578 | 8,000 | 0.15 | 6,656,055,289 | 22,517,051 | 2.250 | 2014-11-07 |
| 796 | 2014-11-10 | 9,999,578 | 2,000 | 0.15 | 6,656,055,289 | 22,399,055 | 2.240 | 2014-11-06 |
| 797 | 2014-11-06 | 9,997,578 | 40,000 | 0.15 | 6,656,055,289 | 22,694,502 | 2.270 | 2014-11-04 |
| 798 | 2014-11-05 | 9,957,578 | 20,000 | 0.15 | 6,656,055,289 | 22,802,854 | 2.290 | 2014-11-03 |
| 799 | 2014-10-31 | 9,937,578 | -22,000 | 0.15 | 6,656,055,289 | 21,663,920 | 2.180 | 2014-10-29 |
| 800 | 2014-10-24 | 9,959,578 | -10,000 | 0.15 | 6,656,055,289 | 21,612,284 | 2.170 | 2014-10-22 |
| 801 | 2014-10-16 | 9,969,578 | 10,000 | 0.15 | 6,656,055,289 | 21,633,984 | 2.170 | 2014-10-14 |
| 802 | 2014-10-10 | 9,959,578 | 200,000 | 0.15 | 6,656,055,289 | 22,110,263 | 2.220 | 2014-10-08 |
| 803 | 2014-10-08 | 9,759,578 | 50,000 | 0.15 | 6,656,055,289 | 22,056,646 | 2.260 | 2014-10-06 |
| 804 | 2014-10-03 | 9,709,578 | 3,984,000 | 0.15 | 6,656,055,289 | 21,458,167 | 2.210 | 2014-09-29 |
| 805 | 2014-09-23 | 5,725,578 | -36,396 | 0.09 | 6,656,055,289 | 13,569,620 | 2.370 | 2014-09-19 |
| 806 | 2014-09-18 | 5,761,974 | 100,000 | 0.09 | 6,656,055,289 | 13,655,878 | 2.370 | 2014-09-16 |
| 807 | 2014-09-11 | 5,661,974 | 20,000 | 0.09 | 6,656,055,289 | 14,098,315 | 2.490 | 2014-09-08 |
| 808 | 2014-09-10 | 5,641,974 | 2,000 | 0.08 | 6,656,055,289 | 14,161,355 | 2.510 | 2014-09-05 |
| 809 | 2014-09-03 | 5,639,974 | 46,309 | 0.08 | 6,656,055,289 | 13,592,337 | 2.410 | 2014-09-01 |
| 810 | 2014-09-02 | 5,593,665 | 200,000 | 0.08 | 6,656,055,289 | 13,816,353 | 2.470 | 2014-08-29 |
| 811 | 2014-09-01 | 5,393,665 | 92,000 | 0.08 | 6,656,055,289 | 13,592,036 | 2.520 | 2014-08-28 |
| 812 | 2014-08-28 | 5,301,665 | 20,000 | 0.08 | 6,656,055,289 | 13,837,346 | 2.610 | 2014-08-26 |
| 813 | 2014-08-22 | 5,281,665 | 20,000 | 0.08 | 6,656,055,289 | 14,102,046 | 2.670 | 2014-08-20 |
| 814 | 2014-08-21 | 5,261,665 | 163,986 | 0.10 | 5,382,865,705 | 13,943,412 | 2.650 | 2014-08-19 |
| 815 | 2014-08-18 | 5,097,679 | 2,000 | 0.09 | 5,382,865,705 | 13,457,873 | 2.640 | 2014-08-14 |
| 816 | 2014-08-11 | 5,095,679 | -90,000 | 0.09 | 5,382,865,705 | 13,503,549 | 2.650 | 2014-08-07 |
| 817 | 2014-08-08 | 5,185,679 | -14,000 | 0.10 | 5,382,865,705 | 14,001,333 | 2.700 | 2014-08-06 |
| 818 | 2014-08-06 | 5,199,679 | -16,000 | 0.10 | 5,382,865,705 | 13,987,137 | 2.690 | 2014-08-04 |
| 819 | 2014-07-31 | 5,215,679 | 538,000 | 0.10 | 5,382,865,705 | 13,925,863 | 2.670 | 2014-07-29 |
| 820 | 2014-07-30 | 4,677,679 | -254,000 | 0.09 | 5,382,527,705 | 12,536,180 | 2.680 | 2014-07-28 |
| 821 | 2014-07-17 | 4,931,679 | -10,000 | 0.09 | 5,382,527,705 | 12,427,831 | 2.520 | 2014-07-15 |
| 822 | 2014-07-08 | 4,941,679 | 104,000 | 0.09 | 5,382,527,705 | 12,947,199 | 2.620 | 2014-07-04 |
| 823 | 2014-06-27 | 4,837,679 | 6,000 | 0.09 | 5,381,363,705 | 11,610,430 | 2.400 | 2014-06-25 |
| 824 | 2014-06-24 | 4,831,679 | -76,000 | 0.09 | 5,381,363,705 | 12,755,633 | 2.640 | 2014-06-20 |
| 825 | 2014-06-23 | 4,907,679 | -60,000 | 0.09 | 5,381,363,705 | 13,005,349 | 2.650 | 2014-06-19 |
| 826 | 2014-06-19 | 4,967,679 | -30,000 | 0.09 | 5,381,363,705 | 12,915,965 | 2.600 | 2014-06-17 |
| 827 | 2014-04-17 | 4,997,679 | 50,000 | 0.09 | 5,381,055,305 | 12,794,058 | 2.560 | 2014-04-15 |
| 828 | 2014-04-15 | 4,947,679 | 20,000 | 0.09 | 5,381,055,305 | 13,160,826 | 2.660 | 2014-04-11 |
| 829 | 2014-04-11 | 4,927,679 | 6,000 | 0.09 | 5,381,055,305 | 13,206,180 | 2.680 | 2014-04-09 |
| 830 | 2014-04-10 | 4,921,679 | 20,000 | 0.09 | 5,381,055,305 | 13,091,666 | 2.660 | 2014-04-08 |
| 831 | 2014-04-04 | 4,901,679 | -160,000 | 0.09 | 5,381,055,305 | 13,038,466 | 2.660 | 2014-04-02 |
| 832 | 2014-04-03 | 5,061,679 | 408,000 | 0.09 | 5,381,055,305 | 12,755,431 | 2.520 | 2014-04-01 |
| 833 | 2014-04-02 | 4,653,679 | 18,000 | 0.09 | 5,381,055,305 | 11,680,734 | 2.510 | 2014-03-31 |
| 834 | 2014-03-10 | 4,635,679 | 10,000 | 0.09 | 5,381,055,305 | 11,820,981 | 2.550 | 2014-03-06 |
| 835 | 2014-03-04 | 4,625,679 | 6,000 | 0.09 | 5,381,055,305 | 12,026,765 | 2.600 | 2014-02-28 |
| 836 | 2014-02-28 | 4,619,679 | 50,000 | 0.09 | 5,381,055,305 | 11,872,575 | 2.570 | 2014-02-26 |
| 837 | 2014-02-27 | 4,569,679 | 150,000 | 0.08 | 5,381,055,305 | 11,469,894 | 2.510 | 2014-02-25 |
| 838 | 2014-02-26 | 4,419,679 | 14,000 | 0.08 | 5,381,055,305 | 11,579,559 | 2.620 | 2014-02-24 |
| 839 | 2014-02-25 | 4,405,679 | -10,000 | 0.08 | 5,381,055,305 | 11,895,333 | 2.700 | 2014-02-21 |
| 840 | 2014-02-18 | 4,415,679 | 20,000 | 0.08 | 5,381,055,305 | 12,319,744 | 2.790 | 2014-02-14 |
| 841 | 2014-02-14 | 4,395,679 | 16,000 | 0.08 | 5,381,055,305 | 12,439,772 | 2.830 | 2014-02-12 |
| 842 | 2014-02-13 | 4,379,679 | -40,000 | 0.08 | 5,381,055,305 | 12,087,914 | 2.760 | 2014-02-11 |
| 843 | 2014-02-04 | 4,419,679 | -6,000 | 0.08 | 5,381,055,305 | 12,596,085 | 2.850 | 2014-01-28 |
| 844 | 2014-01-29 | 4,425,679 | 10,000 | 0.08 | 5,381,055,305 | 11,949,333 | 2.700 | 2014-01-27 |
| 845 | 2014-01-14 | 4,415,679 | 42,000 | 0.08 | 5,381,055,305 | 12,319,744 | 2.790 | 2014-01-10 |
| 846 | 2014-01-07 | 4,373,679 | 210,000 | 0.08 | 5,381,055,305 | 12,377,512 | 2.830 | 2014-01-03 |
| 847 | 2013-12-17 | 4,163,679 | 4,000 | 0.08 | 5,378,894,105 | 12,199,579 | 2.930 | 2013-12-13 |
| 848 | 2013-12-13 | 4,159,679 | 30,000 | 0.08 | 5,378,894,105 | 12,312,650 | 2.960 | 2013-12-11 |
| 849 | 2013-12-11 | 4,129,679 | 30,000 | 0.08 | 5,378,894,105 | 12,306,443 | 2.980 | 2013-12-09 |
| 850 | 2013-12-05 | 4,099,679 | -2,000 | 0.08 | 5,378,894,105 | 12,422,027 | 3.030 | 2013-12-03 |
| 851 | 2013-12-03 | 4,101,679 | 2,000 | 0.08 | 5,378,894,105 | 12,551,138 | 3.060 | 2013-11-29 |
| 852 | 2013-11-27 | 4,099,679 | 20,000 | 0.08 | 5,378,322,105 | 12,299,037 | 3.000 | 2013-11-25 |
| 853 | 2013-11-26 | 4,079,679 | -10,000 | 0.08 | 5,378,322,105 | 12,443,021 | 3.050 | 2013-11-22 |
| 854 | 2013-11-20 | 4,089,679 | -60,000 | 0.08 | 5,378,322,105 | 12,841,592 | 3.140 | 2013-11-18 |
| 855 | 2013-11-18 | 4,149,679 | 50,000 | 0.08 | 5,378,322,105 | 12,407,540 | 2.990 | 2013-11-14 |
| 856 | 2013-11-14 | 4,099,679 | 50,000 | 0.08 | 5,378,322,105 | 12,340,034 | 3.010 | 2013-11-12 |
| 857 | 2013-11-12 | 4,049,679 | 4,484 | 0.08 | 5,378,322,105 | 12,149,037 | 3.000 | 2013-11-08 |
| 858 | 2013-11-08 | 4,045,195 | 4,000 | 0.08 | 5,304,309,708 | 12,378,297 | 3.060 | 2013-11-06 |
| 859 | 2013-10-31 | 4,041,195 | 40,000 | 0.08 | 5,304,309,708 | 12,244,821 | 3.030 | 2013-10-29 |
| 860 | 2013-10-25 | 4,001,195 | 10,000 | 0.08 | 5,302,292,278 | 12,483,728 | 3.120 | 2013-10-23 |
| 861 | 2013-10-21 | 3,991,195 | 40,000 | 0.08 | 5,302,292,278 | 12,652,088 | 3.170 | 2013-10-17 |
| 862 | 2013-10-17 | 3,951,195 | 50,000 | 0.07 | 5,302,292,278 | 12,762,360 | 3.230 | 2013-10-15 |
| 863 | 2013-10-16 | 3,901,195 | 6,000 | 0.07 | 5,302,292,278 | 12,873,944 | 3.300 | 2013-10-11 |
| 864 | 2013-10-15 | 3,895,195 | -20,000 | 0.07 | 5,302,292,278 | 12,737,288 | 3.270 | 2013-10-10 |
| 865 | 2013-10-11 | 3,915,195 | 70,000 | 0.07 | 5,302,292,278 | 12,685,232 | 3.240 | 2013-10-09 |
| 866 | 2013-10-10 | 3,845,195 | -50,000 | 0.07 | 5,302,292,278 | 12,535,336 | 3.260 | 2013-10-08 |
| 867 | 2013-10-08 | 3,895,195 | 50,000 | 0.07 | 5,302,292,278 | 12,230,912 | 3.140 | 2013-10-04 |
| 868 | 2013-10-07 | 3,845,195 | -50,000 | 0.07 | 5,302,292,278 | 12,304,624 | 3.200 | 2013-10-03 |
| 869 | 2013-10-02 | 3,895,195 | -10,000 | 0.07 | 5,302,292,278 | 12,386,720 | 3.180 | 2013-09-27 |
| 870 | 2013-09-30 | 3,905,195 | -100,000 | 0.07 | 5,302,292,278 | 12,223,260 | 3.130 | 2013-09-26 |
| 871 | 2013-09-27 | 4,005,195 | -50,000 | 0.08 | 5,300,384,278 | 12,896,728 | 3.220 | 2013-09-25 |
| 872 | 2013-09-23 | 4,055,195 | -20,000 | 0.08 | 5,300,384,278 | 13,301,040 | 3.280 | 2013-09-18 |
| 873 | 2013-09-19 | 4,075,195 | 4,000 | 0.08 | 5,300,384,278 | 13,203,632 | 3.240 | 2013-09-17 |
| 874 | 2013-09-18 | 4,071,195 | -18,000 | 0.08 | 5,300,384,278 | 13,272,096 | 3.260 | 2013-09-16 |
| 875 | 2013-09-17 | 4,089,195 | 36,000 | 0.08 | 5,300,384,278 | 13,739,695 | 3.360 | 2013-09-13 |
| 876 | 2013-09-16 | 4,053,195 | -60,000 | 0.08 | 5,300,384,278 | 13,578,203 | 3.350 | 2013-09-12 |
| 877 | 2013-09-12 | 4,113,195 | -28,000 | 0.08 | 5,300,384,278 | 13,902,599 | 3.380 | 2013-09-10 |
| 878 | 2013-09-11 | 4,141,195 | -40,000 | 0.08 | 5,300,384,278 | 13,541,708 | 3.270 | 2013-09-09 |
| 879 | 2013-09-10 | 4,181,195 | 70,000 | 0.08 | 5,300,384,278 | 13,463,448 | 3.220 | 2013-09-06 |
| 880 | 2013-09-09 | 4,111,195 | -20,000 | 0.08 | 5,300,384,278 | 13,649,167 | 3.320 | 2013-09-05 |
| 881 | 2013-09-06 | 4,131,195 | 10,000 | 0.08 | 5,300,384,278 | 13,509,008 | 3.270 | 2013-09-04 |
| 882 | 2013-09-04 | 4,121,195 | -70,000 | 0.08 | 5,300,384,278 | 13,187,824 | 3.200 | 2013-09-02 |
| 883 | 2013-09-03 | 4,191,195 | 40,000 | 0.08 | 5,300,384,278 | 13,495,648 | 3.220 | 2013-08-30 |
| 884 | 2013-09-02 | 4,151,195 | 50,000 | 0.08 | 5,300,384,278 | 13,034,752 | 3.140 | 2013-08-29 |
| 885 | 2013-08-30 | 4,101,195 | 30,000 | 0.08 | 5,300,384,278 | 12,098,525 | 2.950 | 2013-08-28 |
| 886 | 2013-08-29 | 4,071,195 | 10,000 | 0.08 | 5,300,384,278 | 12,050,737 | 2.960 | 2013-08-27 |
| 887 | 2013-08-28 | 4,061,195 | -70,000 | 0.08 | 5,300,384,278 | 12,183,585 | 3.000 | 2013-08-26 |
| 888 | 2013-08-23 | 4,131,195 | -4,000 | 0.08 | 5,300,384,278 | 11,980,466 | 2.900 | 2013-08-21 |
| 889 | 2013-08-19 | 4,135,195 | 6,000 | 0.08 | 5,300,384,278 | 12,405,585 | 3.000 | 2013-08-15 |
| 890 | 2013-08-15 | 4,129,195 | 10,000 | 0.08 | 5,300,384,278 | 12,098,541 | 2.930 | 2013-08-12 |
| 891 | 2013-08-13 | 4,119,195 | -2,000 | 0.08 | 5,300,384,278 | 11,822,090 | 2.870 | 2013-08-09 |
| 892 | 2013-08-12 | 4,121,195 | 114,092 | 0.08 | 5,300,384,278 | 11,827,830 | 2.870 | 2013-08-08 |
| 893 | 2013-08-08 | 4,007,103 | 2,000 | 0.08 | 5,143,044,270 | 11,861,025 | 2.960 | 2013-08-06 |
| 894 | 2013-08-07 | 4,005,103 | 2,000 | 0.08 | 5,143,044,270 | 11,895,156 | 2.970 | 2013-08-05 |
| 895 | 2013-08-06 | 4,003,103 | -4,000 | 0.08 | 5,143,044,270 | 11,849,185 | 2.960 | 2013-08-02 |
| 896 | 2013-08-05 | 4,007,103 | 4,000 | 0.08 | 5,143,044,270 | 11,620,599 | 2.900 | 2013-08-01 |
| 897 | 2013-07-31 | 4,003,103 | -12,000 | 0.08 | 5,143,044,270 | 11,168,657 | 2.790 | 2013-07-29 |
| 898 | 2013-07-09 | 4,015,103 | -10,000 | 0.08 | 5,143,044,270 | 11,161,986 | 2.780 | 2013-07-05 |
| 899 | 2013-07-08 | 4,025,103 | 10,000 | 0.08 | 5,143,044,270 | 10,867,778 | 2.700 | 2013-07-04 |
| 900 | 2013-07-03 | 4,015,103 | 10,000 | 0.08 | 5,143,044,270 | 11,844,554 | 2.950 | 2013-06-28 |
| 901 | 2013-07-02 | 4,005,103 | 50,000 | 0.08 | 5,143,044,270 | 10,613,523 | 2.650 | 2013-06-27 |
| 902 | 2013-06-24 | 3,955,103 | 4,000 | 0.08 | 5,141,389,070 | 11,272,044 | 2.850 | 2013-06-20 |
| 903 | 2013-06-19 | 3,951,103 | -38,000 | 0.08 | 5,141,389,070 | 11,418,688 | 2.890 | 2013-06-17 |
| 904 | 2013-06-14 | 3,989,103 | 38,000 | 0.08 | 5,141,389,070 | 12,007,200 | 3.010 | 2013-06-11 |
| 905 | 2013-06-13 | 3,951,103 | 64,000 | 0.08 | 5,141,389,070 | 12,327,441 | 3.120 | 2013-06-10 |
| 906 | 2013-06-07 | 3,887,103 | 90,000 | 0.08 | 5,141,389,070 | 12,477,601 | 3.210 | 2013-06-05 |
| 907 | 2013-06-06 | 3,797,103 | -2,000 | 0.07 | 5,141,389,070 | 12,416,527 | 3.270 | 2013-06-04 |
| 908 | 2013-06-03 | 3,799,103 | -50,000 | 0.07 | 5,141,339,070 | 12,461,058 | 3.280 | 2013-05-30 |
| 909 | 2013-05-31 | 3,849,103 | 50,000 | 0.07 | 5,141,339,070 | 12,548,076 | 3.260 | 2013-05-29 |
| 910 | 2013-05-30 | 3,799,103 | -80,000 | 0.10 | 3,731,221,808 | 12,537,040 | 3.300 | 2013-05-28 |
| 911 | 2013-05-29 | 3,879,103 | -30,000 | 0.10 | 3,731,221,808 | 12,296,757 | 3.170 | 2013-05-27 |
| 912 | 2013-05-28 | 3,909,103 | -50,000 | 0.10 | 3,731,221,808 | 12,548,221 | 3.210 | 2013-05-24 |
| 913 | 2013-05-27 | 3,959,103 | 270,000 | 0.11 | 3,731,221,808 | 12,589,948 | 3.180 | 2013-05-23 |
| 914 | 2013-05-24 | 3,689,103 | 40,000 | 0.10 | 3,731,221,808 | 12,137,149 | 3.290 | 2013-05-22 |
| 915 | 2013-05-23 | 3,649,103 | -78,000 | 0.10 | 3,731,221,808 | 12,151,513 | 3.330 | 2013-05-21 |
| 916 | 2013-05-22 | 3,727,103 | -80,000 | 0.10 | 3,731,221,808 | 12,746,692 | 3.420 | 2013-05-20 |
| 917 | 2013-05-21 | 3,807,103 | 2,000 | 0.10 | 3,731,221,808 | 12,563,440 | 3.300 | 2013-05-16 |
| 918 | 2013-05-20 | 3,805,103 | 66,000 | 0.10 | 3,731,221,808 | 12,480,738 | 3.280 | 2013-05-15 |
| 919 | 2013-05-15 | 3,739,103 | 100,000 | 0.10 | 3,731,221,808 | 12,301,649 | 3.290 | 2013-05-13 |
| 920 | 2013-05-14 | 3,639,103 | 178,000 | 0.10 | 3,731,221,808 | 12,154,604 | 3.340 | 2013-05-10 |
| 921 | 2013-05-08 | 3,461,103 | -80,000 | 0.09 | 3,729,615,408 | 11,421,640 | 3.300 | 2013-05-06 |
| 922 | 2013-05-07 | 3,541,103 | 100,000 | 0.09 | 3,729,615,408 | 11,473,174 | 3.240 | 2013-05-03 |
| 923 | 2013-04-19 | 3,441,103 | -10,000 | 0.09 | 3,729,015,408 | 11,114,763 | 3.230 | 2013-04-17 |
| 924 | 2013-03-20 | 3,451,103 | -10,000 | 0.09 | 3,729,015,408 | 9,835,644 | 2.850 | 2013-03-18 |
| 925 | 2013-03-14 | 3,461,103 | -80,000 | 0.09 | 3,729,015,408 | 10,590,975 | 3.060 | 2013-03-12 |
| 926 | 2013-03-13 | 3,541,103 | 100,000 | 0.09 | 3,729,015,408 | 11,331,530 | 3.200 | 2013-03-11 |
| 927 | 2013-03-06 | 3,441,103 | 4,000 | 0.09 | 3,729,015,408 | 11,080,352 | 3.220 | 2013-03-04 |
| 928 | 2013-03-01 | 3,437,103 | -2,000 | 0.09 | 3,729,015,408 | 11,548,666 | 3.360 | 2013-02-27 |
| 929 | 2013-02-15 | 3,439,103 | -2,000 | 0.09 | 3,729,015,408 | 11,589,777 | 3.370 | 2013-02-08 |
| 930 | 2013-02-08 | 3,441,103 | -2,000 | 0.09 | 3,729,015,408 | 11,252,407 | 3.270 | 2013-02-06 |
| 931 | 2013-02-06 | 3,443,103 | -10,862 | 0.09 | 3,729,015,408 | 11,568,826 | 3.360 | 2013-02-04 |
| 932 | 2013-02-05 | 3,453,965 | 2,000 | 0.09 | 3,729,015,408 | 11,847,100 | 3.430 | 2013-02-01 |
| 933 | 2013-02-01 | 3,451,965 | -170,000 | 0.09 | 3,729,015,408 | 12,703,231 | 3.680 | 2013-01-30 |
| 934 | 2013-01-31 | 3,621,965 | 70,000 | 0.10 | 3,729,015,408 | 13,256,392 | 3.660 | 2013-01-29 |
| 935 | 2013-01-29 | 3,551,965 | -2,000 | 0.10 | 3,729,015,408 | 13,426,428 | 3.780 | 2013-01-25 |
| 936 | 2013-01-25 | 3,553,965 | -46,000 | 0.10 | 3,729,015,408 | 13,896,003 | 3.910 | 2013-01-23 |
| 937 | 2013-01-18 | 3,599,965 | -240,000 | 0.10 | 3,729,015,408 | 12,347,880 | 3.430 | 2013-01-16 |
| 938 | 2013-01-17 | 3,839,965 | 10,000 | 0.10 | 3,729,015,408 | 12,979,082 | 3.380 | 2013-01-15 |
| 939 | 2013-01-16 | 3,829,965 | -12,000 | 0.10 | 3,729,015,408 | 12,868,682 | 3.360 | 2013-01-14 |
| 940 | 2013-01-15 | 3,841,965 | 194,000 | 0.10 | 3,729,015,408 | 12,447,967 | 3.240 | 2013-01-11 |
| 941 | 2013-01-14 | 3,647,965 | 570,000 | 0.10 | 3,729,015,408 | 12,403,081 | 3.400 | 2013-01-10 |
| 942 | 2013-01-11 | 3,077,965 | 32,000 | 0.08 | 3,729,015,408 | 10,895,996 | 3.540 | 2013-01-09 |
| 943 | 2013-01-10 | 3,045,965 | -2,000 | 0.08 | 3,729,015,408 | 10,447,660 | 3.430 | 2013-01-08 |
| 944 | 2013-01-08 | 3,047,965 | 40,000 | 0.08 | 3,729,015,408 | 9,936,366 | 3.260 | 2013-01-04 |
| 945 | 2013-01-07 | 3,007,965 | -44,000 | 0.08 | 3,729,015,408 | 10,197,001 | 3.390 | 2013-01-03 |
| 946 | 2013-01-03 | 3,051,965 | 2,000 | 0.08 | 3,729,015,408 | 9,613,690 | 3.150 | 2012-12-28 |
| 947 | 2013-01-02 | 3,049,965 | -60,000 | 0.08 | 3,729,015,408 | 9,698,889 | 3.180 | 2012-12-27 |
| 948 | 2012-12-28 | 3,109,965 | -100,000 | 0.08 | 3,729,015,408 | 9,671,991 | 3.110 | 2012-12-21 |
| 949 | 2012-12-27 | 3,209,965 | -30,000 | 0.09 | 3,729,015,408 | 10,079,290 | 3.140 | 2012-12-20 |
| 950 | 2012-12-19 | 3,239,965 | -200,000 | 0.09 | 3,729,015,408 | 10,205,890 | 3.150 | 2012-12-17 |
| 951 | 2012-12-18 | 3,439,965 | -537,168 | 0.09 | 3,729,015,408 | 11,076,687 | 3.220 | 2012-12-14 |
| 952 | 2012-12-17 | 3,977,133 | -10,000 | 0.11 | 3,729,015,408 | 12,766,597 | 3.210 | 2012-12-13 |
| 953 | 2012-12-14 | 3,987,133 | -26,000 | 0.11 | 3,729,015,408 | 13,037,925 | 3.270 | 2012-12-12 |
| 954 | 2012-12-13 | 4,013,133 | -164,000 | 0.11 | 3,729,015,408 | 12,440,712 | 3.100 | 2012-12-11 |
| 955 | 2012-12-12 | 4,177,133 | -86,000 | 0.11 | 3,729,015,408 | 13,450,368 | 3.220 | 2012-12-10 |
| 956 | 2012-12-11 | 4,263,133 | 2,000 | 0.11 | 3,729,015,408 | 12,661,505 | 2.970 | 2012-12-07 |
| 957 | 2012-12-10 | 4,261,133 | -52,000 | 0.11 | 3,729,015,408 | 12,144,229 | 2.850 | 2012-12-06 |
| 958 | 2012-12-07 | 4,313,133 | -150,000 | 0.12 | 3,729,015,408 | 11,602,328 | 2.690 | 2012-12-05 |
| 959 | 2012-12-06 | 4,463,133 | -20,000 | 0.12 | 3,729,015,408 | 11,291,726 | 2.530 | 2012-12-04 |
| 960 | 2012-12-05 | 4,483,133 | -10,000 | 0.12 | 3,729,015,408 | 11,656,146 | 2.600 | 2012-12-03 |
| 961 | 2012-12-04 | 4,493,133 | -4,000 | 0.12 | 3,729,015,408 | 11,727,077 | 2.610 | 2012-11-30 |
| 962 | 2012-11-30 | 4,497,133 | -10,396 | 0.12 | 3,729,015,408 | 11,197,861 | 2.490 | 2012-11-28 |
| 963 | 2012-11-28 | 4,507,529 | -208,342 | 0.12 | 3,729,015,408 | 11,404,048 | 2.530 | 2012-11-26 |
| 964 | 2012-11-26 | 4,715,871 | -10,000 | 0.13 | 3,729,015,408 | 11,176,614 | 2.370 | 2012-11-22 |
| 965 | 2012-11-23 | 4,725,871 | -6,000 | 0.13 | 3,729,015,408 | 10,774,986 | 2.280 | 2012-11-21 |
| 966 | 2012-11-14 | 4,731,871 | 117,341 | 0.13 | 3,729,015,408 | 10,646,710 | 2.250 | 2012-11-12 |
| 967 | 2012-11-12 | 4,614,530 | 42,000 | 0.13 | 3,626,024,304 | 10,198,111 | 2.210 | 2012-11-08 |
| 968 | 2012-11-09 | 4,572,530 | 4,000 | 0.13 | 3,626,024,304 | 10,379,643 | 2.270 | 2012-11-07 |
| 969 | 2012-11-08 | 4,568,530 | -20,000 | 0.13 | 3,626,024,304 | 10,142,137 | 2.220 | 2012-11-06 |
| 970 | 2012-11-07 | 4,588,530 | -20,000 | 0.13 | 3,626,024,304 | 10,278,307 | 2.240 | 2012-11-05 |
| 971 | 2012-11-06 | 4,608,530 | 48,000 | 0.13 | 3,626,024,304 | 9,723,998 | 2.110 | 2012-11-02 |
| 972 | 2012-10-29 | 4,560,530 | 54,000 | 0.13 | 3,626,024,304 | 9,257,876 | 2.030 | 2012-10-25 |
| 973 | 2012-10-25 | 4,506,530 | 20,000 | 0.12 | 3,626,024,304 | 8,607,472 | 1.910 | 2012-10-22 |
| 974 | 2012-10-19 | 4,486,530 | -10,000 | 0.12 | 3,626,024,304 | 8,614,138 | 1.920 | 2012-10-17 |
| 975 | 2012-10-18 | 4,496,530 | -100,000 | 0.12 | 3,626,024,304 | 8,498,442 | 1.890 | 2012-10-16 |
| 976 | 2012-10-17 | 4,596,530 | 60,000 | 0.13 | 3,626,024,304 | 8,319,719 | 1.810 | 2012-10-15 |
| 977 | 2012-10-12 | 4,536,530 | 34,000 | 0.13 | 3,626,024,304 | 8,165,754 | 1.800 | 2012-10-10 |
| 978 | 2012-10-09 | 4,502,530 | 44,000 | 0.12 | 3,626,024,304 | 8,194,605 | 1.820 | 2012-10-05 |
| 979 | 2012-09-18 | 4,458,530 | -20,000 | 0.12 | 3,626,024,304 | 8,292,866 | 1.860 | 2012-09-14 |
| 980 | 2012-09-17 | 4,478,530 | 16,000 | 0.12 | 3,626,024,304 | 8,195,710 | 1.830 | 2012-09-13 |
| 981 | 2012-09-12 | 4,462,530 | 40,000 | 0.12 | 3,626,024,304 | 7,943,303 | 1.780 | 2012-09-10 |
| 982 | 2012-09-10 | 4,422,530 | 100,000 | 0.12 | 3,626,024,304 | 7,650,977 | 1.730 | 2012-09-06 |
| 983 | 2012-08-30 | 4,322,530 | 38,000 | 0.12 | 3,626,024,304 | 7,607,653 | 1.760 | 2012-08-28 |
| 984 | 2012-08-08 | 4,284,530 | 50,000 | 0.12 | 3,626,024,304 | 7,412,237 | 1.730 | 2012-08-06 |
| 985 | 2012-07-30 | 4,234,530 | -20,000 | 0.12 | 3,626,024,304 | 7,283,392 | 1.720 | 2012-07-26 |
| 986 | 2012-07-26 | 4,254,530 | -4,000 | 0.12 | 3,626,024,304 | 7,530,518 | 1.770 | 2012-07-24 |
| 987 | 2012-07-25 | 4,258,530 | 10,000 | 0.12 | 3,626,024,304 | 7,622,769 | 1.790 | 2012-07-23 |
| 988 | 2012-07-23 | 4,248,530 | -30,000 | 0.12 | 3,626,024,304 | 7,902,266 | 1.860 | 2012-07-19 |
| 989 | 2012-07-17 | 4,278,530 | 20,000 | 0.12 | 3,626,024,304 | 7,872,495 | 1.840 | 2012-07-13 |
| 990 | 2012-07-16 | 4,258,530 | 4,000 | 0.12 | 3,626,024,304 | 7,835,695 | 1.840 | 2012-07-12 |
| 991 | 2012-07-13 | 4,254,530 | 52,000 | 0.12 | 3,626,024,304 | 7,955,971 | 1.870 | 2012-07-11 |
| 992 | 2012-07-12 | 4,202,530 | 10,000 | 0.12 | 3,626,024,304 | 7,900,756 | 1.880 | 2012-07-10 |
| 993 | 2012-07-10 | 4,192,530 | -20,000 | 0.12 | 3,626,024,304 | 8,091,583 | 1.930 | 2012-07-06 |
| 994 | 2012-07-09 | 4,212,530 | 42,000 | 0.12 | 3,626,024,304 | 7,708,930 | 1.830 | 2012-07-05 |
| 995 | 2012-07-05 | 4,170,530 | -50,000 | 0.12 | 3,626,024,304 | 7,673,775 | 1.840 | 2012-07-03 |
| 996 | 2012-07-04 | 4,220,530 | 14,000 | 0.12 | 3,626,024,304 | 7,681,365 | 1.820 | 2012-06-29 |
| 997 | 2012-06-29 | 4,206,530 | 150,000 | 0.12 | 3,626,024,304 | 7,866,211 | 1.870 | 2012-06-27 |
| 998 | 2012-06-27 | 4,056,530 | 20,000 | 0.11 | 3,626,024,304 | 7,666,842 | 1.890 | 2012-06-25 |
| 999 | 2012-06-26 | 4,036,530 | -20,000 | 0.11 | 3,626,024,304 | 7,548,311 | 1.870 | 2012-06-22 |
| 1000 | 2012-06-19 | 4,056,530 | 18,000 | 0.11 | 3,626,024,304 | 7,301,754 | 1.800 | 2012-06-15 |
| 1001 | 2012-06-14 | 4,038,530 | 30,000 | 0.11 | 3,626,024,304 | 7,309,739 | 1.810 | 2012-06-12 |
| 1002 | 2012-06-08 | 4,008,530 | -6,000 | 0.11 | 3,626,024,304 | 7,014,928 | 1.750 | 2012-06-06 |
| 1003 | 2012-06-07 | 4,014,530 | -66,000 | 0.11 | 3,626,024,304 | 6,824,701 | 1.700 | 2012-06-05 |
| 1004 | 2012-06-05 | 4,080,530 | 18,000 | 0.11 | 3,626,024,304 | 7,100,122 | 1.740 | 2012-06-01 |
| 1005 | 2012-06-04 | 4,062,530 | -2,000 | 0.11 | 3,626,024,304 | 7,150,053 | 1.760 | 2012-05-31 |
| 1006 | 2012-06-01 | 4,064,530 | 14,000 | 0.11 | 3,626,024,304 | 7,112,928 | 1.750 | 2012-05-30 |
| 1007 | 2012-05-30 | 4,050,530 | -4,000 | 0.11 | 3,626,024,304 | 7,128,933 | 1.760 | 2012-05-28 |
| 1008 | 2012-05-29 | 4,054,530 | 90,000 | 0.11 | 3,626,024,304 | 7,176,518 | 1.770 | 2012-05-25 |
| 1009 | 2012-05-25 | 3,964,530 | 2,000 | 0.11 | 3,626,024,304 | 6,977,573 | 1.760 | 2012-05-23 |
| 1010 | 2012-05-15 | 3,962,530 | -10,000 | 0.11 | 3,626,024,304 | 6,736,301 | 1.700 | 2012-05-11 |
| 1011 | 2012-05-11 | 3,972,530 | -20,000 | 0.11 | 3,626,024,304 | 6,793,026 | 1.710 | 2012-05-09 |
| 1012 | 2012-05-10 | 3,992,530 | 10,000 | 0.11 | 3,626,024,304 | 6,986,928 | 1.750 | 2012-05-08 |
| 1013 | 2012-05-08 | 3,982,530 | 92,000 | 0.11 | 3,626,024,304 | 7,168,554 | 1.800 | 2012-05-04 |
| 1014 | 2012-04-26 | 3,890,530 | -50,000 | 0.11 | 3,626,024,304 | 6,847,333 | 1.760 | 2012-04-24 |
| 1015 | 2012-04-19 | 3,940,530 | 100,000 | 0.11 | 3,626,024,304 | 7,171,765 | 1.820 | 2012-04-17 |
| 1016 | 2012-04-18 | 3,840,530 | 20,000 | 0.11 | 3,626,024,304 | 7,066,575 | 1.840 | 2012-04-16 |
| 1017 | 2012-04-13 | 3,820,530 | -20,000 | 0.11 | 3,626,024,304 | 6,609,517 | 1.730 | 2012-04-11 |
| 1018 | 2012-04-03 | 3,840,530 | -24,000 | 0.11 | 3,626,024,304 | 6,490,496 | 1.690 | 2012-03-30 |
| 1019 | 2012-03-26 | 3,864,530 | 20,000 | 0.11 | 3,626,024,304 | 6,105,957 | 1.580 | 2012-03-22 |
| 1020 | 2012-03-21 | 3,844,530 | 20,000 | 0.11 | 3,626,024,304 | 6,112,803 | 1.590 | 2012-03-19 |
| 1021 | 2012-03-20 | 3,824,530 | 20,000 | 0.11 | 3,626,024,304 | 6,195,739 | 1.620 | 2012-03-16 |
| 1022 | 2012-03-15 | 3,804,530 | 20,000 | 0.10 | 3,626,024,304 | 6,695,973 | 1.760 | 2012-03-13 |
| 1023 | 2012-03-07 | 3,784,530 | 10,000 | 0.10 | 3,626,024,304 | 7,077,071 | 1.870 | 2012-03-05 |
| 1024 | 2012-02-24 | 3,774,530 | 8,000 | 0.10 | 3,626,024,304 | 7,284,843 | 1.930 | 2012-02-22 |
| 1025 | 2012-02-17 | 3,766,530 | 20,000 | 0.10 | 3,626,024,304 | 6,817,419 | 1.810 | 2012-02-15 |
| 1026 | 2012-02-16 | 3,746,530 | -20,000 | 0.10 | 3,626,024,304 | 6,631,358 | 1.770 | 2012-02-14 |
| 1027 | 2012-02-09 | 3,766,530 | 2,000 | 0.10 | 3,626,024,304 | 6,214,775 | 1.650 | 2012-02-07 |
| 1028 | 2012-02-06 | 3,764,530 | -46,000 | 0.10 | 3,626,024,304 | 6,211,475 | 1.650 | 2012-02-02 |
| 1029 | 2012-02-03 | 3,810,530 | 46,000 | 0.11 | 3,626,024,304 | 6,096,848 | 1.600 | 2012-02-01 |
| 1030 | 2012-02-01 | 3,764,530 | 18,000 | 0.10 | 3,626,024,304 | 6,136,184 | 1.630 | 2012-01-30 |
| 1031 | 2012-01-27 | 3,746,530 | -10,000 | 0.10 | 3,626,024,304 | 5,994,448 | 1.600 | 2012-01-20 |
| 1032 | 2012-01-19 | 3,756,530 | 16,000 | 0.10 | 3,626,024,304 | 5,597,230 | 1.490 | 2012-01-17 |
| 1033 | 2012-01-17 | 3,740,530 | 14,000 | 0.10 | 3,626,024,304 | 5,423,769 | 1.450 | 2012-01-13 |
| 1034 | 2011-12-07 | 3,726,530 | 30,000 | 0.10 | 3,626,024,304 | 5,440,734 | 1.460 | 2011-12-05 |
| 1035 | 2011-11-30 | 3,696,530 | 10,000 | 0.10 | 3,626,024,304 | 5,064,246 | 1.370 | 2011-11-28 |
| 1036 | 2011-11-15 | 3,686,530 | 4,000 | 0.10 | 3,626,024,304 | 5,529,795 | 1.500 | 2011-11-11 |
| 1037 | 2011-11-10 | 3,682,530 | 448 | 0.10 | 3,626,024,304 | 6,039,349 | 1.640 | 2011-11-08 |
| 1038 | 2011-10-26 | 3,682,082 | -40,000 | 0.10 | 3,539,968,090 | 5,891,331 | 1.600 | 2011-10-24 |
| 1039 | 2011-10-18 | 3,722,082 | -4,000 | 0.11 | 3,539,968,090 | 6,141,435 | 1.650 | 2011-10-14 |
| 1040 | 2011-10-17 | 3,726,082 | -4,000 | 0.11 | 3,539,968,090 | 6,259,818 | 1.680 | 2011-10-13 |
| 1041 | 2011-10-11 | 3,730,082 | 4,000 | 0.11 | 3,539,968,090 | 5,147,513 | 1.380 | 2011-10-07 |
| 1042 | 2011-10-06 | 3,726,082 | -146,000 | 0.11 | 3,539,968,090 | 4,769,385 | 1.280 | 2011-10-03 |
| 1043 | 2011-09-15 | 3,872,082 | 4,000 | 0.11 | 3,539,968,090 | 7,434,397 | 1.920 | 2011-09-12 |
| 1044 | 2011-09-08 | 3,868,082 | 2,000 | 0.11 | 3,539,968,090 | 7,581,441 | 1.960 | 2011-09-06 |
| 1045 | 2011-08-25 | 3,866,082 | -4,000 | 0.11 | 3,539,968,090 | 7,229,573 | 1.870 | 2011-08-23 |
| 1046 | 2011-08-19 | 3,870,082 | -10,000 | 0.11 | 3,539,968,090 | 7,740,164 | 2.000 | 2011-08-17 |
| 1047 | 2011-08-17 | 3,880,082 | 90,000 | 0.11 | 3,539,968,090 | 7,566,160 | 1.950 | 2011-08-15 |
| 1048 | 2011-08-16 | 3,790,082 | -20,000 | 0.11 | 3,539,968,090 | 7,314,858 | 1.930 | 2011-08-12 |
| 1049 | 2011-08-15 | 3,810,082 | 20,000 | 0.11 | 3,539,968,090 | 7,201,055 | 1.890 | 2011-08-11 |
| 1050 | 2011-08-12 | 3,790,082 | 10,000 | 0.11 | 3,539,968,090 | 7,276,957 | 1.920 | 2011-08-10 |
| 1051 | 2011-08-11 | 3,780,082 | -18,000 | 0.11 | 3,539,968,090 | 7,106,554 | 1.880 | 2011-08-09 |
| 1052 | 2011-08-10 | 3,798,082 | -12,000 | 0.11 | 3,539,968,090 | 7,672,126 | 2.020 | 2011-08-08 |
| 1053 | 2011-08-09 | 3,810,082 | -8,000 | 0.11 | 3,539,968,090 | 8,191,676 | 2.150 | 2011-08-05 |
| 1054 | 2011-08-05 | 3,818,082 | 20,000 | 0.11 | 3,539,968,090 | 8,437,961 | 2.210 | 2011-08-03 |
| 1055 | 2011-08-03 | 3,798,082 | 18,000 | 0.11 | 3,539,968,090 | 8,659,627 | 2.280 | 2011-08-01 |
| 1056 | 2011-07-22 | 3,780,082 | -10,000 | 0.11 | 3,539,968,090 | 8,618,587 | 2.280 | 2011-07-20 |
| 1057 | 2011-07-21 | 3,790,082 | 20,000 | 0.11 | 3,539,968,090 | 8,489,784 | 2.240 | 2011-07-19 |
| 1058 | 2011-07-20 | 3,770,082 | -20,000 | 0.11 | 3,539,968,090 | 8,482,685 | 2.250 | 2011-07-18 |
| 1059 | 2011-07-18 | 3,790,082 | 4,000 | 0.11 | 3,539,968,090 | 8,717,189 | 2.300 | 2011-07-14 |
| 1060 | 2011-07-14 | 3,786,082 | -20,000 | 0.11 | 3,539,968,090 | 8,707,989 | 2.300 | 2011-07-12 |
| 1061 | 2011-07-08 | 3,806,082 | 6,000 | 0.11 | 3,539,968,090 | 9,020,414 | 2.370 | 2011-07-06 |
| 1062 | 2011-07-07 | 3,800,082 | -8,000 | 0.11 | 3,539,968,090 | 9,234,199 | 2.430 | 2011-07-05 |
| 1063 | 2011-07-06 | 3,808,082 | -6,000 | 0.11 | 3,539,968,090 | 9,101,316 | 2.390 | 2011-07-04 |
| 1064 | 2011-07-05 | 3,814,082 | -34,000 | 0.11 | 3,539,968,090 | 8,886,811 | 2.330 | 2011-06-30 |
| 1065 | 2011-06-22 | 3,848,082 | 30,000 | 0.11 | 3,539,968,090 | 8,696,665 | 2.260 | 2011-06-20 |
| 1066 | 2011-06-21 | 3,818,082 | -4,000 | 0.11 | 3,539,968,090 | 8,934,312 | 2.340 | 2011-06-17 |
| 1067 | 2011-06-20 | 3,822,082 | -4,000 | 0.11 | 3,539,968,090 | 8,561,464 | 2.240 | 2011-06-16 |
| 1068 | 2011-06-03 | 3,826,082 | -10,000 | 0.11 | 3,539,968,090 | 9,067,814 | 2.370 | 2011-06-01 |
| 1069 | 2011-06-02 | 3,836,082 | 4,000 | 0.11 | 3,539,968,090 | 9,360,040 | 2.440 | 2011-05-31 |
| 1070 | 2011-05-31 | 3,832,082 | 300,000 | 0.11 | 3,539,968,090 | 9,235,318 | 2.410 | 2011-05-27 |
| 1071 | 2011-05-30 | 3,532,082 | -6,000 | 0.10 | 3,539,968,090 | 8,582,959 | 2.430 | 2011-05-26 |
| 1072 | 2011-05-26 | 3,538,082 | -4,000 | 0.10 | 3,539,968,090 | 8,491,397 | 2.400 | 2011-05-24 |
| 1073 | 2011-05-25 | 3,542,082 | 10,000 | 0.10 | 3,539,968,090 | 8,500,997 | 2.400 | 2011-05-23 |
| 1074 | 2011-05-09 | 3,532,082 | -50,000 | 0.10 | 3,536,568,090 | 8,653,601 | 2.450 | 2011-05-05 |
| 1075 | 2011-05-03 | 3,582,082 | 42,000 | 0.10 | 3,536,568,090 | 8,776,101 | 2.450 | 2011-04-28 |
| 1076 | 2011-04-29 | 3,540,082 | 16,000 | 0.10 | 3,536,568,090 | 8,744,003 | 2.470 | 2011-04-27 |
| 1077 | 2011-04-19 | 3,524,082 | -10,000 | 0.10 | 3,536,568,090 | 9,197,854 | 2.610 | 2011-04-15 |
| 1078 | 2011-04-15 | 3,534,082 | 120,000 | 0.10 | 3,536,568,090 | 9,188,613 | 2.600 | 2011-04-13 |
| 1079 | 2011-04-11 | 3,414,082 | 62,000 | 0.10 | 3,536,568,090 | 8,842,472 | 2.590 | 2011-04-07 |
| 1080 | 2011-04-06 | 3,352,082 | 18,000 | 0.09 | 3,536,568,090 | 8,581,330 | 2.560 | 2011-04-01 |
| 1081 | 2011-04-04 | 3,334,082 | -10,000 | 0.09 | 3,536,568,090 | 8,635,272 | 2.590 | 2011-03-31 |
| 1082 | 2011-03-29 | 3,344,082 | 10,000 | 0.09 | 3,536,568,090 | 8,259,883 | 2.470 | 2011-03-25 |
| 1083 | 2011-03-24 | 3,334,082 | 10,000 | 0.09 | 3,536,568,090 | 8,101,819 | 2.430 | 2011-03-22 |
| 1084 | 2011-03-22 | 3,324,082 | 114,000 | 0.09 | 3,536,568,090 | 7,977,797 | 2.400 | 2011-03-18 |
| 1085 | 2011-03-21 | 3,210,082 | 2,000 | 0.09 | 3,536,568,090 | 7,543,693 | 2.350 | 2011-03-17 |
| 1086 | 2011-03-11 | 3,208,082 | 18,000 | 0.09 | 3,536,568,090 | 8,084,367 | 2.520 | 2011-03-09 |
| 1087 | 2011-03-08 | 3,190,082 | 27,596 | 0.09 | 3,536,568,090 | 8,007,106 | 2.510 | 2011-03-04 |
| 1088 | 2011-02-15 | 3,162,486 | 50,000 | 0.09 | 3,536,568,090 | 8,190,839 | 2.590 | 2011-02-11 |
| 1089 | 2011-02-10 | 3,112,486 | 100,000 | 0.09 | 3,536,568,090 | 8,528,212 | 2.740 | 2011-02-08 |
| 1090 | 2011-01-14 | 3,012,486 | 4,000 | 0.09 | 3,536,568,090 | 8,645,835 | 2.870 | 2011-01-12 |
| 1091 | 2011-01-13 | 3,008,486 | 10,000 | 0.09 | 3,536,568,090 | 8,574,185 | 2.850 | 2011-01-11 |
| 1092 | 2010-12-14 | 2,998,486 | -30,000 | 0.08 | 3,536,568,090 | 8,095,912 | 2.700 | 2010-12-10 |
| 1093 | 2010-12-10 | 3,028,486 | -20,000 | 0.09 | 3,536,568,090 | 8,237,482 | 2.720 | 2010-12-08 |
| 1094 | 2010-12-07 | 3,048,486 | 20,000 | 0.09 | 3,536,568,090 | 8,413,821 | 2.760 | 2010-12-03 |
| 1095 | 2010-12-02 | 3,028,486 | -10,000 | 0.09 | 3,536,568,090 | 8,298,052 | 2.740 | 2010-11-30 |
| 1096 | 2010-12-01 | 3,038,486 | 50,000 | 0.09 | 3,536,568,090 | 8,203,912 | 2.700 | 2010-11-29 |
| 1097 | 2010-11-25 | 2,988,486 | 10,000 | 0.08 | 3,536,568,090 | 8,039,027 | 2.690 | 2010-11-23 |
| 1098 | 2010-11-24 | 2,978,486 | -20,808 | 0.08 | 3,536,568,090 | 8,161,052 | 2.740 | 2010-11-22 |
| 1099 | 2010-11-19 | 2,999,294 | 2,000 | 0.08 | 3,536,568,090 | 8,068,101 | 2.690 | 2010-11-17 |
| 1100 | 2010-11-17 | 2,997,294 | -100,000 | 0.08 | 3,536,568,090 | 8,392,423 | 2.800 | 2010-11-15 |
| 1101 | 2010-11-15 | 3,097,294 | -10,000 | 0.09 | 3,536,568,090 | 9,167,990 | 2.960 | 2010-11-11 |
| 1102 | 2010-11-12 | 3,107,294 | -16,000 | 0.09 | 3,536,568,090 | 9,104,371 | 2.930 | 2010-11-10 |
| 1103 | 2010-11-11 | 3,123,294 | 10,000 | 0.09 | 3,536,568,090 | 9,369,882 | 3.000 | 2010-11-09 |
| 1104 | 2010-11-10 | 3,113,294 | -6,000 | 0.09 | 3,536,568,090 | 9,277,616 | 2.980 | 2010-11-08 |
| 1105 | 2010-11-09 | 3,119,294 | -8,000 | 0.09 | 3,536,568,090 | 9,045,953 | 2.900 | 2010-11-05 |
| 1106 | 2010-11-04 | 3,127,294 | 2,000 | 0.09 | 3,536,568,090 | 8,787,696 | 2.810 | 2010-11-02 |
| 1107 | 2010-11-01 | 3,125,294 | -252,000 | 0.09 | 3,536,568,090 | 8,500,800 | 2.720 | 2010-10-28 |
| 1108 | 2010-10-28 | 3,377,294 | -50,000 | 0.10 | 3,536,568,090 | 9,051,148 | 2.680 | 2010-10-26 |
| 1109 | 2010-10-26 | 3,427,294 | -500,000 | 0.10 | 3,536,568,090 | 9,287,967 | 2.710 | 2010-10-22 |
| 1110 | 2010-10-22 | 3,927,294 | -20,000 | 0.11 | 3,536,568,090 | 10,839,331 | 2.760 | 2010-10-20 |
| 1111 | 2010-10-19 | 3,947,294 | 10,000 | 0.11 | 3,536,568,090 | 11,368,207 | 2.880 | 2010-10-15 |
| 1112 | 2010-10-18 | 3,937,294 | -10,000 | 0.11 | 3,536,568,090 | 11,300,034 | 2.870 | 2010-10-14 |
| 1113 | 2010-10-15 | 3,947,294 | 10,000 | 0.11 | 3,536,568,090 | 11,644,517 | 2.950 | 2010-10-13 |
| 1114 | 2010-10-13 | 3,937,294 | 160,000 | 0.11 | 3,536,568,090 | 10,040,100 | 2.550 | 2010-10-11 |
| 1115 | 2010-10-12 | 3,777,294 | 70,000 | 0.11 | 3,536,568,090 | 9,972,056 | 2.640 | 2010-10-08 |
| 1116 | 2010-10-07 | 3,707,294 | 40,000 | 0.10 | 3,536,568,090 | 9,972,621 | 2.690 | 2010-10-05 |
| 1117 | 2010-09-27 | 3,667,294 | 300,000 | 0.10 | 3,536,568,090 | 10,415,115 | 2.840 | 2010-09-22 |
| 1118 | 2010-09-24 | 3,367,294 | 100,000 | 0.10 | 3,536,568,090 | 9,832,498 | 2.920 | 2010-09-21 |
| 1119 | 2010-09-22 | 3,267,294 | 4,000 | 0.09 | 3,536,568,090 | 9,540,498 | 2.920 | 2010-09-20 |
| 1120 | 2010-09-21 | 3,263,294 | -60,000 | 0.09 | 3,536,568,090 | 9,561,451 | 2.930 | 2010-09-17 |
| 1121 | 2010-09-20 | 3,323,294 | -108,000 | 0.09 | 3,536,568,090 | 9,670,786 | 2.910 | 2010-09-16 |
| 1122 | 2010-09-17 | 3,431,294 | -80,000 | 0.10 | 3,536,568,090 | 9,985,066 | 2.910 | 2010-09-15 |
| 1123 | 2010-09-16 | 3,511,294 | 4,000 | 0.10 | 3,536,568,090 | 10,217,866 | 2.910 | 2010-09-14 |
| 1124 | 2010-09-15 | 3,507,294 | 16,000 | 0.10 | 3,536,568,090 | 9,995,788 | 2.850 | 2010-09-13 |
| 1125 | 2010-09-14 | 3,491,294 | -10,000 | 0.10 | 3,536,568,090 | 9,880,362 | 2.830 | 2010-09-10 |
| 1126 | 2010-09-13 | 3,501,294 | -8,000 | 0.10 | 3,536,568,090 | 10,048,714 | 2.870 | 2010-09-09 |
| 1127 | 2010-09-09 | 3,509,294 | -14,000 | 0.10 | 3,536,568,090 | 10,317,324 | 2.940 | 2010-09-07 |
| 1128 | 2010-09-08 | 3,523,294 | 16,000 | 0.10 | 3,536,568,090 | 10,217,553 | 2.900 | 2010-09-06 |
| 1129 | 2010-09-07 | 3,507,294 | -20,000 | 0.10 | 3,536,568,090 | 10,171,153 | 2.900 | 2010-09-03 |
| 1130 | 2010-09-06 | 3,527,294 | -16,000 | 0.10 | 3,536,568,090 | 10,017,515 | 2.840 | 2010-09-02 |
| 1131 | 2010-08-24 | 3,543,294 | -16,000 | 0.10 | 3,536,568,090 | 9,708,626 | 2.740 | 2010-08-20 |
| 1132 | 2010-08-23 | 3,559,294 | -10,000 | 0.10 | 3,536,568,090 | 9,859,244 | 2.770 | 2010-08-19 |
| 1133 | 2010-08-20 | 3,569,294 | -70,000 | 0.10 | 3,536,568,090 | 9,922,637 | 2.780 | 2010-08-18 |
| 1134 | 2010-08-17 | 3,639,294 | -10,000 | 0.10 | 3,536,568,090 | 9,462,164 | 2.600 | 2010-08-13 |
| 1135 | 2010-08-16 | 3,649,294 | -30,000 | 0.10 | 3,536,568,090 | 9,159,728 | 2.510 | 2010-08-12 |
| 1136 | 2010-08-13 | 3,679,294 | -30,000 | 0.10 | 3,536,568,090 | 9,308,614 | 2.530 | 2010-08-11 |
| 1137 | 2010-08-10 | 3,709,294 | 2,000 | 0.10 | 3,536,568,090 | 9,458,700 | 2.550 | 2010-08-06 |
| 1138 | 2010-08-06 | 3,707,294 | -4,000 | 0.10 | 3,536,568,090 | 9,898,475 | 2.670 | 2010-08-04 |
| 1139 | 2010-08-04 | 3,711,294 | 20,000 | 0.10 | 3,536,568,090 | 9,983,381 | 2.690 | 2010-08-02 |
| 1140 | 2010-08-03 | 3,691,294 | -10,000 | 0.10 | 3,536,568,090 | 9,745,016 | 2.640 | 2010-07-30 |
| 1141 | 2010-07-30 | 3,701,294 | -10,000 | 0.10 | 3,536,568,090 | 9,734,403 | 2.630 | 2010-07-28 |
| 1142 | 2010-07-28 | 3,711,294 | -20,000 | 0.10 | 3,536,568,090 | 9,612,251 | 2.590 | 2010-07-26 |
| 1143 | 2010-07-27 | 3,731,294 | -10,000 | 0.11 | 3,536,568,090 | 9,738,677 | 2.610 | 2010-07-23 |
| 1144 | 2010-07-22 | 3,741,294 | -20,000 | 0.11 | 3,536,568,090 | 9,091,344 | 2.430 | 2010-07-20 |
| 1145 | 2010-07-08 | 3,761,294 | -50,000 | 0.11 | 3,536,568,090 | 8,575,750 | 2.280 | 2010-07-06 |
| 1146 | 2010-06-28 | 3,811,294 | 10,000 | 0.11 | 3,536,568,090 | 8,994,654 | 2.360 | 2010-06-24 |
| 1147 | 2010-06-23 | 3,801,294 | -8,000 | 0.11 | 3,536,568,090 | 9,275,157 | 2.440 | 2010-06-21 |
| 1148 | 2010-06-04 | 3,809,294 | 42,000 | 0.11 | 3,536,568,090 | 8,418,540 | 2.210 | 2010-06-02 |
| 1149 | 2010-06-03 | 3,767,294 | -10,000 | 0.11 | 3,536,568,090 | 8,551,757 | 2.270 | 2010-06-01 |
| 1150 | 2010-06-01 | 3,777,294 | -18,000 | 0.11 | 3,536,568,090 | 8,650,003 | 2.290 | 2010-05-28 |
| 1151 | 2010-05-31 | 3,795,294 | 18,000 | 0.11 | 3,536,568,090 | 8,425,553 | 2.220 | 2010-05-27 |
| 1152 | 2010-05-27 | 3,777,294 | -260,000 | 0.11 | 3,534,368,090 | 8,007,863 | 2.120 | 2010-05-25 |
| 1153 | 2010-05-25 | 4,037,294 | -30,000 | 0.11 | 3,534,368,090 | 8,357,199 | 2.070 | 2010-05-20 |
| 1154 | 2010-05-24 | 4,067,294 | 20,000 | 0.12 | 3,534,368,090 | 8,744,682 | 2.150 | 2010-05-19 |
| 1155 | 2010-05-18 | 4,047,294 | -140,000 | 0.11 | 3,534,368,090 | 9,187,357 | 2.270 | 2010-05-14 |
| 1156 | 2010-05-17 | 4,187,294 | -10,000 | 0.12 | 3,534,368,090 | 9,588,903 | 2.290 | 2010-05-13 |
| 1157 | 2010-05-14 | 4,197,294 | 140,000 | 0.12 | 3,534,368,090 | 9,359,966 | 2.230 | 2010-05-12 |
| 1158 | 2010-05-13 | 4,057,294 | 200,000 | 0.11 | 3,534,368,090 | 9,128,912 | 2.250 | 2010-05-11 |
| 1159 | 2010-05-12 | 3,857,294 | 288,000 | 0.11 | 3,534,368,090 | 9,026,068 | 2.340 | 2010-05-10 |
| 1160 | 2010-05-11 | 3,569,294 | -10,000 | 0.10 | 3,534,368,090 | 7,995,219 | 2.240 | 2010-05-07 |
| 1161 | 2010-05-10 | 3,579,294 | 30,000 | 0.10 | 3,534,368,090 | 7,802,861 | 2.180 | 2010-05-06 |
| 1162 | 2010-05-07 | 3,549,294 | 20,000 | 0.10 | 3,534,368,090 | 8,021,404 | 2.260 | 2010-05-05 |
| 1163 | 2010-05-05 | 3,529,294 | -20,000 | 0.10 | 3,534,368,090 | 8,223,255 | 2.330 | 2010-05-03 |
| 1164 | 2010-05-04 | 3,549,294 | 260,000 | 0.10 | 3,534,368,090 | 8,518,306 | 2.400 | 2010-04-30 |
| 1165 | 2010-04-30 | 3,289,294 | 20,000 | 0.09 | 3,534,368,090 | 7,795,627 | 2.370 | 2010-04-28 |
| 1166 | 2010-04-28 | 3,269,294 | 64,000 | 0.09 | 3,534,368,090 | 8,140,542 | 2.490 | 2010-04-26 |
| 1167 | 2010-04-27 | 3,205,294 | -10,000 | 0.09 | 3,534,368,090 | 7,917,076 | 2.470 | 2010-04-23 |
| 1168 | 2010-04-26 | 3,215,294 | 20,000 | 0.09 | 3,534,368,090 | 8,134,694 | 2.530 | 2010-04-22 |
| 1169 | 2010-04-23 | 3,195,294 | 36,000 | 0.09 | 3,534,368,090 | 8,116,047 | 2.540 | 2010-04-21 |
| 1170 | 2010-04-22 | 3,159,294 | 220,000 | 0.09 | 3,534,368,090 | 8,056,200 | 2.550 | 2010-04-20 |
| 1171 | 2010-04-21 | 2,939,294 | 18,000 | 0.08 | 3,534,368,090 | 7,407,021 | 2.520 | 2010-04-19 |
| 1172 | 2010-04-20 | 2,921,294 | 150,000 | 0.08 | 3,534,368,090 | 7,829,068 | 2.680 | 2010-04-16 |
| 1173 | 2010-04-16 | 2,771,294 | 10,000 | 0.08 | 3,534,368,090 | 7,731,910 | 2.790 | 2010-04-14 |
| 1174 | 2010-04-15 | 2,761,294 | 10,000 | 0.08 | 3,534,368,090 | 7,704,010 | 2.790 | 2010-04-13 |
| 1175 | 2010-04-13 | 2,751,294 | 26,000 | 0.08 | 3,534,368,090 | 8,006,266 | 2.910 | 2010-04-09 |
| 1176 | 2010-04-12 | 2,725,294 | -160,000 | 0.08 | 3,534,368,090 | 8,121,376 | 2.980 | 2010-04-08 |
| 1177 | 2010-04-08 | 2,885,294 | 50,000 | 0.08 | 3,534,368,090 | 8,482,764 | 2.940 | 2010-04-01 |
| 1178 | 2010-04-07 | 2,835,294 | 120,000 | 0.08 | 3,534,368,090 | 8,165,647 | 2.880 | 2010-03-31 |
| 1179 | 2010-04-01 | 2,715,294 | -12,000 | 0.08 | 3,534,368,090 | 7,738,588 | 2.850 | 2010-03-30 |
| 1180 | 2010-03-30 | 2,727,294 | 10,000 | 0.08 | 3,534,368,090 | 7,581,877 | 2.780 | 2010-03-26 |
| 1181 | 2010-03-26 | 2,717,294 | -50,000 | 0.08 | 3,534,368,090 | 7,526,904 | 2.770 | 2010-03-24 |
| 1182 | 2010-03-25 | 2,767,294 | 12,000 | 0.08 | 3,534,368,090 | 7,665,404 | 2.770 | 2010-03-23 |
| 1183 | 2010-03-23 | 2,755,294 | -50,000 | 0.08 | 3,534,368,090 | 7,935,247 | 2.880 | 2010-03-19 |
| 1184 | 2010-03-19 | 2,805,294 | 20,000 | 0.08 | 3,534,368,090 | 8,079,247 | 2.880 | 2010-03-17 |
| 1185 | 2010-03-17 | 2,785,294 | -106,000 | 0.08 | 3,534,368,090 | 8,105,206 | 2.910 | 2010-03-15 |
| 1186 | 2010-03-16 | 2,891,294 | -10,000 | 0.08 | 3,534,368,090 | 8,587,143 | 2.970 | 2010-03-12 |
| 1187 | 2010-03-15 | 2,901,294 | 10,000 | 0.08 | 3,534,368,090 | 8,645,856 | 2.980 | 2010-03-11 |
| 1188 | 2010-03-12 | 2,891,294 | 80,000 | 0.08 | 3,534,368,090 | 8,731,708 | 3.020 | 2010-03-10 |
| 1189 | 2010-03-11 | 2,811,294 | 20,000 | 0.08 | 3,534,368,090 | 8,461,995 | 3.010 | 2010-03-09 |
| 1190 | 2010-03-08 | 2,791,294 | 6,000 | 0.08 | 3,534,368,090 | 8,150,578 | 2.920 | 2010-03-04 |
| 1191 | 2010-03-05 | 2,785,294 | 14,000 | 0.08 | 3,534,368,090 | 8,300,176 | 2.980 | 2010-03-03 |
| 1192 | 2010-03-04 | 2,771,294 | 2,000 | 0.08 | 3,534,368,090 | 8,369,308 | 3.020 | 2010-03-02 |
| 1193 | 2010-02-11 | 2,769,294 | 2,000 | 0.08 | 3,533,468,090 | 7,615,559 | 2.750 | 2010-02-09 |
| 1194 | 2010-02-08 | 2,767,294 | 2,000 | 0.08 | 3,533,468,090 | 8,052,826 | 2.910 | 2010-02-04 |
| 1195 | 2010-01-29 | 2,765,294 | 4,000 | 0.08 | 3,527,835,090 | 7,604,559 | 2.750 | 2010-01-27 |
| 1196 | 2010-01-26 | 2,761,294 | 28,000 | 0.08 | 3,527,835,090 | 8,283,882 | 3.000 | 2010-01-22 |
| 1197 | 2010-01-20 | 2,733,294 | 32,000 | 0.08 | 3,527,835,090 | 8,309,214 | 3.040 | 2010-01-18 |
| 1198 | 2010-01-19 | 2,701,294 | 48,000 | 0.08 | 3,527,835,090 | 8,130,895 | 3.010 | 2010-01-15 |
| 1199 | 2010-01-18 | 2,653,294 | -8,000 | 0.08 | 3,527,835,090 | 8,119,080 | 3.060 | 2010-01-14 |
| 1200 | 2010-01-13 | 2,661,294 | 8,000 | 0.08 | 3,527,835,090 | 8,782,270 | 3.300 | 2010-01-11 |
| 1201 | 2010-01-12 | 2,653,294 | 40,000 | 0.08 | 3,527,835,090 | 8,729,337 | 3.290 | 2010-01-08 |
| 1202 | 2010-01-08 | 2,613,294 | -980,000 | 0.07 | 3,527,835,090 | 8,493,206 | 3.250 | 2010-01-06 |
| 1203 | 2010-01-07 | 3,593,294 | 20,000 | 0.10 | 3,527,835,090 | 11,965,669 | 3.330 | 2010-01-05 |
| 1204 | 2010-01-06 | 3,573,294 | -112,000 | 0.10 | 3,527,835,090 | 11,934,802 | 3.340 | 2010-01-04 |
| 1205 | 2010-01-05 | 3,685,294 | 60,000 | 0.10 | 3,527,835,090 | 12,050,911 | 3.270 | 2009-12-30 |
| 1206 | 2010-01-04 | 3,625,294 | 80,000 | 0.10 | 3,527,835,090 | 11,782,206 | 3.250 | 2009-12-29 |
| 1207 | 2009-12-30 | 3,545,294 | 20,000 | 0.10 | 3,527,835,090 | 11,522,206 | 3.250 | 2009-12-28 |
| 1208 | 2009-12-22 | 3,525,294 | -1,160,000 | 0.10 | 3,527,835,090 | 11,210,435 | 3.180 | 2009-12-18 |
| 1209 | 2009-12-21 | 4,685,294 | -752,000 | 0.13 | 3,527,835,090 | 15,367,764 | 3.280 | 2009-12-17 |
| 1210 | 2009-12-17 | 5,437,294 | 10,000 | 0.15 | 3,527,835,090 | 19,302,394 | 3.550 | 2009-12-15 |
| 1211 | 2009-12-15 | 5,427,294 | -100,000 | 0.15 | 3,527,835,090 | 19,863,896 | 3.660 | 2009-12-11 |
| 1212 | 2009-12-14 | 5,527,294 | 36,000 | 0.16 | 3,527,835,090 | 19,953,531 | 3.610 | 2009-12-10 |
| 1213 | 2009-12-11 | 5,491,294 | 16,000 | 0.16 | 3,527,835,090 | 21,031,656 | 3.830 | 2009-12-09 |
| 1214 | 2009-12-10 | 5,475,294 | -42,000 | 0.16 | 3,527,835,090 | 21,189,388 | 3.870 | 2009-12-08 |
| 1215 | 2009-12-08 | 5,517,294 | -20,000 | 0.16 | 3,527,835,090 | 21,241,582 | 3.850 | 2009-12-04 |
| 1216 | 2009-12-07 | 5,537,294 | -30,000 | 0.16 | 3,527,835,090 | 21,152,463 | 3.820 | 2009-12-03 |
| 1217 | 2009-12-04 | 5,567,294 | -70,000 | 0.16 | 3,527,835,090 | 20,766,007 | 3.730 | 2009-12-02 |
| 1218 | 2009-12-03 | 5,637,294 | -10,000 | 0.16 | 3,527,835,090 | 19,617,783 | 3.480 | 2009-12-01 |
| 1219 | 2009-12-01 | 5,647,294 | -90,000 | 0.16 | 3,527,835,090 | 18,918,435 | 3.350 | 2009-11-27 |
| 1220 | 2009-11-30 | 5,737,294 | -162,000 | 0.16 | 3,527,835,090 | 19,736,291 | 3.440 | 2009-11-26 |
| 1221 | 2009-11-24 | 5,899,294 | 350,000 | 0.17 | 3,527,835,090 | 19,408,677 | 3.290 | 2009-11-20 |
| 1222 | 2009-11-20 | 5,549,294 | 210,000 | 0.16 | 3,527,835,090 | 18,479,149 | 3.330 | 2009-11-18 |
| 1223 | 2009-11-19 | 5,339,294 | 492,000 | 0.15 | 3,527,835,090 | 18,100,207 | 3.390 | 2009-11-17 |
| 1224 | 2009-11-16 | 4,847,294 | 114,000 | 0.14 | 3,527,835,090 | 16,335,381 | 3.370 | 2009-11-12 |
| 1225 | 2009-11-13 | 4,733,294 | 194,000 | 0.13 | 3,527,835,090 | 15,714,536 | 3.320 | 2009-11-11 |
| 1226 | 2009-11-12 | 4,539,294 | 266,000 | 0.13 | 3,527,835,090 | 14,979,670 | 3.300 | 2009-11-10 |
| 1227 | 2009-11-11 | 4,273,294 | 550,000 | 0.12 | 3,527,835,090 | 14,700,131 | 3.440 | 2009-11-09 |
| 1228 | 2009-11-10 | 3,723,294 | 270,000 | 0.11 | 3,527,835,090 | 12,212,404 | 3.280 | 2009-11-06 |
| 1229 | 2009-11-09 | 3,453,294 | 210,000 | 0.10 | 3,527,835,090 | 11,016,008 | 3.190 | 2009-11-05 |
| 1230 | 2009-11-06 | 3,243,294 | 110,000 | 0.09 | 3,527,835,090 | 10,443,407 | 3.220 | 2009-11-04 |
| 1231 | 2009-11-05 | 3,133,294 | 570,000 | 0.09 | 3,527,835,090 | 9,963,875 | 3.180 | 2009-11-03 |
| 1232 | 2009-11-03 | 2,563,294 | 10,000 | 0.07 | 3,527,835,090 | 7,997,477 | 3.120 | 2009-10-30 |
| 1233 | 2009-11-02 | 2,553,294 | 80,000 | 0.07 | 3,527,835,090 | 7,787,547 | 3.050 | 2009-10-29 |
| 1234 | 2009-10-30 | 2,473,294 | 20,000 | 0.07 | 3,527,835,090 | 7,865,075 | 3.180 | 2009-10-28 |
| 1235 | 2009-10-29 | 2,453,294 | 30,000 | 0.07 | 3,527,835,090 | 8,120,403 | 3.310 | 2009-10-27 |
| 1236 | 2009-10-28 | 2,423,294 | 12,000 | 0.07 | 3,527,835,090 | 8,360,364 | 3.450 | 2009-10-23 |
| 1237 | 2009-10-27 | 2,411,294 | -10,000 | 0.07 | 3,527,835,090 | 8,439,529 | 3.500 | 2009-10-22 |
| 1238 | 2009-10-23 | 2,421,294 | -98,000 | 0.07 | 3,527,835,090 | 8,498,742 | 3.510 | 2009-10-21 |
| 1239 | 2009-10-22 | 2,519,294 | -44,000 | 0.07 | 3,527,835,090 | 8,716,757 | 3.460 | 2009-10-20 |
| 1240 | 2009-10-21 | 2,563,294 | 10,000 | 0.07 | 3,527,835,090 | 8,458,870 | 3.300 | 2009-10-19 |
| 1241 | 2009-10-20 | 2,553,294 | -20,000 | 0.07 | 3,527,835,090 | 7,889,678 | 3.090 | 2009-10-16 |
| 1242 | 2009-10-19 | 2,573,294 | 90,000 | 0.07 | 3,527,835,090 | 7,951,478 | 3.090 | 2009-10-15 |
| 1243 | 2009-10-09 | 2,483,294 | -20,000 | 0.07 | 3,527,835,090 | 7,797,543 | 3.140 | 2009-10-07 |
| 1244 | 2009-10-06 | 2,503,294 | -6,000 | 0.07 | 3,527,835,090 | 7,359,684 | 2.940 | 2009-10-02 |
| 1245 | 2009-09-30 | 2,509,294 | 96,000 | 0.07 | 3,527,835,090 | 7,276,953 | 2.900 | 2009-09-28 |
| 1246 | 2009-09-29 | 2,413,294 | 30,000 | 0.07 | 3,527,835,090 | 7,384,680 | 3.060 | 2009-09-25 |
| 1247 | 2009-09-28 | 2,383,294 | 10,000 | 0.07 | 3,527,835,090 | 7,269,047 | 3.050 | 2009-09-24 |
| 1248 | 2009-09-23 | 2,373,294 | 10,000 | 0.07 | 3,527,835,090 | 7,570,808 | 3.190 | 2009-09-21 |
| 1249 | 2009-09-16 | 2,363,294 | 20,000 | 0.07 | 3,527,835,090 | 7,798,870 | 3.300 | 2009-09-14 |
| 1250 | 2009-09-11 | 2,343,294 | -10,000 | 0.07 | 3,527,835,090 | 7,779,736 | 3.320 | 2009-09-09 |
| 1251 | 2009-09-10 | 2,353,294 | 6,000 | 0.07 | 3,527,835,090 | 7,860,002 | 3.340 | 2009-09-08 |
| 1252 | 2009-09-09 | 2,347,294 | -20,000 | 0.07 | 3,527,835,090 | 7,957,327 | 3.390 | 2009-09-07 |
| 1253 | 2009-09-08 | 2,367,294 | -100,000 | 0.07 | 3,527,835,090 | 7,693,706 | 3.250 | 2009-09-04 |
| 1254 | 2009-09-04 | 2,467,294 | 24,000 | 0.07 | 3,527,835,090 | 7,105,807 | 2.880 | 2009-09-02 |
| 1255 | 2009-09-03 | 2,443,294 | -10,000 | 0.07 | 3,527,835,090 | 7,134,418 | 2.920 | 2009-09-01 |
| 1256 | 2009-09-02 | 2,453,294 | 8,000 | 0.07 | 3,527,835,090 | 6,844,690 | 2.790 | 2009-08-31 |
| 1257 | 2009-08-31 | 2,445,294 | 40,000 | 0.07 | 3,527,835,090 | 7,286,976 | 2.980 | 2009-08-27 |
| 1258 | 2009-08-25 | 2,405,294 | 50,000 | 0.07 | 3,526,495,090 | 7,576,676 | 3.150 | 2009-08-21 |
| 1259 | 2009-08-24 | 2,355,294 | 250,000 | 0.07 | 3,526,495,090 | 7,513,388 | 3.190 | 2009-08-20 |
| 1260 | 2009-08-21 | 2,105,294 | -10,000 | 0.06 | 3,526,495,090 | 6,589,570 | 3.130 | 2009-08-19 |
| 1261 | 2009-08-19 | 2,115,294 | 32,000 | 0.06 | 3,526,495,090 | 6,705,482 | 3.170 | 2009-08-17 |
| 1262 | 2009-08-18 | 2,083,294 | 30,000 | 0.06 | 3,526,495,090 | 7,124,865 | 3.420 | 2009-08-14 |
| 1263 | 2009-08-17 | 2,053,294 | 12,000 | 0.06 | 3,526,495,090 | 7,083,864 | 3.450 | 2009-08-13 |
| 1264 | 2009-08-14 | 2,041,294 | 52,000 | 0.06 | 3,526,495,090 | 6,919,987 | 3.390 | 2009-08-12 |
| 1265 | 2009-08-12 | 1,989,294 | 632,000 | 0.06 | 3,226,495,090 | 6,982,422 | 3.510 | 2009-08-10 |
| 1266 | 2009-08-11 | 1,357,294 | 10,000 | 0.04 | 3,226,495,090 | 4,669,091 | 3.440 | 2009-08-07 |
| 1267 | 2009-08-07 | 1,347,294 | 44,000 | 0.04 | 3,226,495,090 | 5,025,407 | 3.730 | 2009-08-05 |
| 1268 | 2009-08-06 | 1,303,294 | 72,000 | 0.04 | 3,226,495,090 | 4,861,287 | 3.730 | 2009-08-04 |
| 1269 | 2009-08-05 | 1,231,294 | -8,000 | 0.04 | 3,226,495,090 | 4,912,863 | 3.990 | 2009-08-03 |
| 1270 | 2009-08-04 | 1,239,294 | 60,000 | 0.04 | 3,226,495,090 | 4,796,068 | 3.870 | 2009-07-31 |
| 1271 | 2009-08-03 | 1,179,294 | 10,000 | 0.04 | 3,226,495,090 | 4,481,317 | 3.800 | 2009-07-30 |
| 1272 | 2009-07-31 | 1,169,294 | 210,000 | 0.04 | 3,226,495,090 | 4,548,554 | 3.890 | 2009-07-29 |
| 1273 | 2009-07-30 | 959,294 | -10,000 | 0.03 | 3,220,815,090 | 3,894,734 | 4.060 | 2009-07-28 |
| 1274 | 2009-07-29 | 969,294 | -56,000 | 0.03 | 3,220,815,090 | 3,848,097 | 3.970 | 2009-07-27 |
| 1275 | 2009-07-23 | 1,025,294 | 20,000 | 0.03 | 3,220,815,090 | 3,629,541 | 3.540 | 2009-07-21 |
| 1276 | 2009-07-22 | 1,005,294 | -206,000 | 0.03 | 3,220,815,090 | 3,619,058 | 3.600 | 2009-07-20 |
| 1277 | 2009-07-21 | 1,211,294 | -2,000 | 0.04 | 3,220,815,090 | 4,312,207 | 3.560 | 2009-07-17 |
| 1278 | 2009-07-20 | 1,213,294 | -10,000 | 0.04 | 3,220,815,090 | 4,246,529 | 3.500 | 2009-07-16 |
| 1279 | 2009-07-17 | 1,223,294 | -10,000 | 0.04 | 3,220,815,090 | 4,269,296 | 3.490 | 2009-07-15 |
| 1280 | 2009-07-15 | 1,233,294 | 10,000 | 0.04 | 3,220,815,090 | 4,156,201 | 3.370 | 2009-07-13 |
| 1281 | 2009-07-14 | 1,223,294 | -10,000 | 0.04 | 3,220,815,090 | 4,244,830 | 3.470 | 2009-07-10 |
| 1282 | 2009-07-13 | 1,233,294 | 10,000 | 0.04 | 3,220,815,090 | 4,032,871 | 3.270 | 2009-07-09 |
| 1283 | 2009-07-09 | 1,223,294 | -32,000 | 0.04 | 3,220,815,090 | 4,232,597 | 3.460 | 2009-07-07 |
| 1284 | 2009-07-08 | 1,255,294 | -186,000 | 0.04 | 3,220,815,090 | 4,581,823 | 3.650 | 2009-07-06 |
| 1285 | 2009-07-06 | 1,441,294 | 160,000 | 0.04 | 3,220,815,090 | 4,727,444 | 3.280 | 2009-07-02 |
| 1286 | 2009-07-02 | 1,281,294 | -50,000 | 0.04 | 3,220,815,090 | 4,279,522 | 3.340 | 2009-06-29 |
| 1287 | 2009-06-29 | 1,331,294 | -10,000 | 0.04 | 3,217,335,090 | 4,353,331 | 3.270 | 2009-06-25 |
| 1288 | 2009-06-25 | 1,341,294 | 50,000 | 0.04 | 3,217,335,090 | 4,077,534 | 3.040 | 2009-06-23 |
| 1289 | 2009-06-23 | 1,291,294 | 10,000 | 0.04 | 3,217,335,090 | 3,938,447 | 3.050 | 2009-06-19 |
| 1290 | 2009-06-22 | 1,281,294 | -20,000 | 0.04 | 3,217,335,090 | 4,048,889 | 3.160 | 2009-06-18 |
| 1291 | 2009-06-19 | 1,301,294 | -8,000 | 0.04 | 3,217,335,090 | 4,281,257 | 3.290 | 2009-06-17 |
| 1292 | 2009-06-18 | 1,309,294 | 28,000 | 0.04 | 3,217,335,090 | 4,098,090 | 3.130 | 2009-06-16 |
| 1293 | 2009-06-17 | 1,281,294 | -20,000 | 0.04 | 3,217,335,090 | 4,228,270 | 3.300 | 2009-06-15 |
| 1294 | 2009-06-15 | 1,301,294 | -100,000 | 0.04 | 3,217,335,090 | 4,463,438 | 3.430 | 2009-06-11 |
| 1295 | 2009-06-12 | 1,401,294 | -134,000 | 0.04 | 3,217,335,090 | 4,820,451 | 3.440 | 2009-06-10 |
| 1296 | 2009-06-11 | 1,535,294 | 16,000 | 0.05 | 3,217,335,090 | 5,051,117 | 3.290 | 2009-06-09 |
| 1297 | 2009-06-10 | 1,519,294 | -26,000 | 0.05 | 3,217,335,090 | 5,195,985 | 3.420 | 2009-06-08 |
| 1298 | 2009-06-09 | 1,545,294 | 20,000 | 0.05 | 3,217,335,090 | 5,470,341 | 3.540 | 2009-06-05 |
| 1299 | 2009-06-08 | 1,525,294 | 24,000 | 0.05 | 3,217,335,090 | 5,430,047 | 3.560 | 2009-06-04 |
| 1300 | 2009-06-05 | 1,501,294 | 6,000 | 0.05 | 3,217,335,090 | 5,374,633 | 3.580 | 2009-06-03 |
| 1301 | 2009-06-04 | 1,495,294 | -50,000 | 0.05 | 3,217,335,090 | 5,218,576 | 3.490 | 2009-06-02 |
| 1302 | 2009-06-02 | 1,545,294 | -96,000 | 0.05 | 3,217,335,090 | 5,161,282 | 3.340 | 2009-05-29 |
| 1303 | 2009-06-01 | 1,641,294 | -146,000 | 0.05 | 3,217,335,090 | 5,235,728 | 3.190 | 2009-05-27 |
| 1304 | 2009-05-29 | 1,787,294 | 60,000 | 0.06 | 3,213,965,090 | 5,486,993 | 3.070 | 2009-05-26 |
| 1305 | 2009-05-27 | 1,727,294 | -20,000 | 0.05 | 3,213,965,090 | 5,458,249 | 3.160 | 2009-05-25 |
| 1306 | 2009-05-26 | 1,747,294 | 10,000 | 0.05 | 3,213,965,090 | 5,259,355 | 3.010 | 2009-05-22 |
| 1307 | 2009-05-25 | 1,737,294 | 20,000 | 0.05 | 3,213,965,090 | 5,385,611 | 3.100 | 2009-05-21 |
| 1308 | 2009-05-20 | 1,717,294 | 60,000 | 0.05 | 3,213,965,090 | 5,426,649 | 3.160 | 2009-05-18 |
| 1309 | 2009-05-19 | 1,657,294 | 70,000 | 0.05 | 3,213,965,090 | 4,988,455 | 3.010 | 2009-05-15 |
| 1310 | 2009-05-15 | 1,587,294 | -8,000 | 0.05 | 3,213,965,090 | 4,746,009 | 2.990 | 2009-05-13 |
| 1311 | 2009-05-14 | 1,595,294 | -6,000 | 0.05 | 3,213,965,090 | 4,674,211 | 2.930 | 2009-05-12 |
| 1312 | 2009-05-13 | 1,601,294 | -10,000 | 0.05 | 3,213,965,090 | 4,547,675 | 2.840 | 2009-05-11 |
| 1313 | 2009-05-11 | 1,611,294 | -2,000 | 0.05 | 3,213,965,090 | 4,576,075 | 2.840 | 2009-05-07 |
| 1314 | 2009-05-07 | 1,613,294 | -10,000 | 0.05 | 3,213,965,090 | 4,081,634 | 2.530 | 2009-05-05 |
| 1315 | 2009-05-06 | 1,623,294 | -40,000 | 0.05 | 3,213,965,090 | 4,009,536 | 2.470 | 2009-05-04 |
| 1316 | 2009-05-05 | 1,663,294 | -16,000 | 0.05 | 3,213,965,090 | 3,759,044 | 2.260 | 2009-04-30 |
| 1317 | 2009-05-04 | 1,679,294 | -10,000 | 0.05 | 3,213,965,090 | 3,711,240 | 2.210 | 2009-04-29 |
| 1318 | 2009-04-30 | 1,689,294 | -20,000 | 0.05 | 3,213,965,090 | 3,378,588 | 2.000 | 2009-04-28 |
| 1319 | 2009-04-29 | 1,709,294 | 10,000 | 0.05 | 3,213,295,090 | 3,521,146 | 2.060 | 2009-04-27 |
| 1320 | 2009-04-28 | 1,699,294 | -10,000 | 0.05 | 3,213,295,090 | 3,857,397 | 2.270 | 2009-04-24 |
| 1321 | 2009-04-23 | 1,709,294 | 10,000 | 0.05 | 3,213,295,090 | 3,811,726 | 2.230 | 2009-04-21 |
| 1322 | 2009-04-22 | 1,699,294 | 30,000 | 0.05 | 3,213,295,090 | 3,823,412 | 2.250 | 2009-04-20 |
| 1323 | 2009-04-20 | 1,669,294 | -14,000 | 0.05 | 3,213,295,090 | 4,006,306 | 2.400 | 2009-04-16 |
| 1324 | 2009-04-16 | 1,683,294 | -10,000 | 0.05 | 3,213,295,090 | 3,854,743 | 2.290 | 2009-04-14 |
| 1325 | 2009-04-08 | 1,693,294 | -30,000 | 0.05 | 3,213,295,090 | 3,826,844 | 2.260 | 2009-04-06 |
| 1326 | 2009-04-06 | 1,723,294 | -10,000 | 0.05 | 3,213,295,090 | 3,842,946 | 2.230 | 2009-04-02 |
| 1327 | 2009-04-02 | 1,733,294 | -50,000 | 0.05 | 3,213,295,090 | 3,345,257 | 1.930 | 2009-03-31 |
| 1328 | 2009-04-01 | 1,783,294 | -10,000 | 0.06 | 3,213,295,090 | 3,370,426 | 1.890 | 2009-03-30 |
| 1329 | 2009-03-31 | 1,793,294 | -70,000 | 0.06 | 3,213,295,090 | 3,658,320 | 2.040 | 2009-03-27 |
| 1330 | 2009-03-30 | 1,863,294 | -60,000 | 0.06 | 3,213,295,090 | 3,577,524 | 1.920 | 2009-03-26 |
| 1331 | 2009-03-27 | 1,923,294 | -50,000 | 0.06 | 3,213,295,090 | 3,654,259 | 1.900 | 2009-03-25 |
| 1332 | 2009-03-26 | 1,973,294 | -56,000 | 0.06 | 3,213,295,090 | 3,867,656 | 1.960 | 2009-03-24 |
| 1333 | 2009-03-25 | 2,029,294 | -36,000 | 0.06 | 3,213,295,090 | 3,571,557 | 1.760 | 2009-03-23 |
| 1334 | 2009-03-24 | 2,065,294 | -50,000 | 0.06 | 3,213,295,090 | 3,366,429 | 1.630 | 2009-03-20 |
| 1335 | 2009-03-23 | 2,115,294 | -10,000 | 0.07 | 3,213,295,090 | 3,511,388 | 1.660 | 2009-03-19 |
| 1336 | 2009-03-17 | 2,125,294 | -10,000 | 0.07 | 3,213,295,090 | 3,251,700 | 1.530 | 2009-03-13 |
| 1337 | 2009-03-13 | 2,135,294 | -110,000 | 0.07 | 3,213,295,090 | 3,202,941 | 1.500 | 2009-03-11 |
| 1338 | 2009-03-12 | 2,245,294 | 16,000 | 0.07 | 3,213,295,090 | 3,278,129 | 1.460 | 2009-03-10 |
| 1339 | 2009-03-09 | 2,229,294 | -38,000 | 0.07 | 3,213,295,090 | 3,054,133 | 1.370 | 2009-03-05 |
| 1340 | 2009-03-06 | 2,267,294 | -32,000 | 0.07 | 3,213,295,090 | 3,083,520 | 1.360 | 2009-03-04 |
| 1341 | 2009-03-02 | 2,299,294 | -100,000 | 0.07 | 3,213,295,090 | 2,989,082 | 1.300 | 2009-02-26 |
| 1342 | 2009-02-23 | 2,399,294 | 50,000 | 0.07 | 3,213,295,090 | 3,359,012 | 1.400 | 2009-02-19 |
| 1343 | 2009-02-10 | 2,349,294 | 100,000 | 0.07 | 3,213,295,090 | 3,406,476 | 1.450 | 2009-02-06 |
| 1344 | 2009-02-09 | 2,249,294 | -400,000 | 0.07 | 3,213,295,090 | 3,126,519 | 1.390 | 2009-02-05 |
| 1345 | 2009-02-06 | 2,649,294 | 80,000 | 0.08 | 3,213,295,090 | 3,550,054 | 1.340 | 2009-02-04 |
| 1346 | 2009-02-05 | 2,569,294 | -10,000 | 0.08 | 3,213,295,090 | 3,314,389 | 1.290 | 2009-02-03 |
| 1347 | 2009-02-04 | 2,579,294 | -30,000 | 0.08 | 3,213,295,090 | 3,275,703 | 1.270 | 2009-02-02 |
| 1348 | 2009-02-02 | 2,609,294 | 30,000 | 0.08 | 3,213,295,090 | 3,365,989 | 1.290 | 2009-01-29 |
| 1349 | 2009-01-30 | 2,579,294 | 300,000 | 0.08 | 3,213,295,090 | 3,120,946 | 1.210 | 2009-01-23 |
| 1350 | 2009-01-29 | 2,279,294 | 30,000 | 0.07 | 3,213,295,090 | 2,917,496 | 1.280 | 2009-01-22 |
| 1351 | 2009-01-23 | 2,249,294 | -10,000 | 0.07 | 3,213,295,090 | 2,834,110 | 1.260 | 2009-01-21 |
| 1352 | 2009-01-22 | 2,259,294 | -100,000 | 0.07 | 3,213,295,090 | 2,959,675 | 1.310 | 2009-01-20 |
| 1353 | 2009-01-21 | 2,359,294 | -100,000 | 0.07 | 3,213,295,090 | 3,208,640 | 1.360 | 2009-01-19 |
| 1354 | 2009-01-20 | 2,459,294 | -30,000 | 0.08 | 3,213,295,090 | 3,418,419 | 1.390 | 2009-01-16 |
| 1355 | 2009-01-19 | 2,489,294 | 30,000 | 0.08 | 3,213,295,090 | 3,435,226 | 1.380 | 2009-01-15 |
| 1356 | 2009-01-16 | 2,459,294 | 100,000 | 0.08 | 3,213,295,090 | 3,467,605 | 1.410 | 2009-01-14 |
| 1357 | 2009-01-14 | 2,359,294 | -16,000 | 0.07 | 3,213,295,090 | 3,208,640 | 1.360 | 2009-01-12 |
| 1358 | 2009-01-09 | 2,375,294 | 140,000 | 0.07 | 3,213,295,090 | 3,776,717 | 1.590 | 2009-01-07 |
| 1359 | 2009-01-08 | 2,235,294 | -60,000 | 0.07 | 3,213,295,090 | 3,576,470 | 1.600 | 2009-01-06 |
| 1360 | 2009-01-07 | 2,295,294 | -150,000 | 0.07 | 3,213,295,090 | 3,351,129 | 1.460 | 2009-01-05 |
| 1361 | 2009-01-06 | 2,445,294 | 70,000 | 0.08 | 3,213,295,090 | 3,496,770 | 1.430 | 2009-01-02 |
| 1362 | 2009-01-05 | 2,375,294 | 20,000 | 0.07 | 3,213,295,090 | 3,254,153 | 1.370 | 2008-12-30 |
| 1363 | 2008-12-30 | 2,355,294 | 42,000 | 0.07 | 3,213,295,090 | 3,108,988 | 1.320 | 2008-12-23 |
| 1364 | 2008-12-29 | 2,313,294 | 10,000 | 0.07 | 3,213,295,090 | 3,192,346 | 1.380 | 2008-12-22 |
| 1365 | 2008-12-23 | 2,303,294 | 160,000 | 0.07 | 3,213,295,090 | 3,477,974 | 1.510 | 2008-12-19 |
| 1366 | 2008-12-22 | 2,143,294 | -222,000 | 0.07 | 3,213,295,090 | 3,257,807 | 1.520 | 2008-12-18 |
| 1367 | 2008-12-19 | 2,365,294 | 60,000 | 0.07 | 3,213,295,090 | 3,358,717 | 1.420 | 2008-12-17 |
| 1368 | 2008-12-17 | 2,305,294 | -50,000 | 0.07 | 3,213,295,090 | 2,927,723 | 1.270 | 2008-12-15 |
| 1369 | 2008-12-16 | 2,355,294 | -10,000 | 0.07 | 3,213,295,090 | 2,802,800 | 1.190 | 2008-12-12 |
| 1370 | 2008-12-15 | 2,365,294 | 30,000 | 0.07 | 3,213,295,090 | 2,932,965 | 1.240 | 2008-12-11 |
| 1371 | 2008-12-12 | 2,335,294 | -90,000 | 0.07 | 3,213,295,090 | 2,919,118 | 1.250 | 2008-12-10 |
| 1372 | 2008-12-11 | 2,425,294 | 40,000 | 0.08 | 3,213,295,090 | 2,886,100 | 1.190 | 2008-12-09 |
| 1373 | 2008-12-10 | 2,385,294 | -118,000 | 0.07 | 3,213,295,090 | 2,933,912 | 1.230 | 2008-12-08 |
| 1374 | 2008-12-09 | 2,503,294 | -70,000 | 0.08 | 3,213,295,090 | 2,828,722 | 1.130 | 2008-12-05 |
| 1375 | 2008-12-08 | 2,573,294 | -288,000 | 0.08 | 3,213,295,090 | 2,676,226 | 1.040 | 2008-12-04 |
| 1376 | 2008-12-05 | 2,861,294 | 46,000 | 0.09 | 3,213,295,090 | 3,118,810 | 1.090 | 2008-12-03 |
| 1377 | 2008-12-03 | 2,815,294 | -130,000 | 0.09 | 3,213,295,090 | 2,956,059 | 1.050 | 2008-12-01 |
| 1378 | 2008-12-02 | 2,945,294 | 20,000 | 0.09 | 3,213,295,090 | 2,709,670 | 0.920 | 2008-11-28 |
| 1379 | 2008-12-01 | 2,925,294 | -50,000 | 0.09 | 3,213,295,090 | 2,662,018 | 0.910 | 2008-11-27 |
| 1380 | 2008-11-28 | 2,975,294 | 50,000 | 0.09 | 3,213,295,090 | 2,558,753 | 0.860 | 2008-11-26 |
| 1381 | 2008-11-27 | 2,925,294 | 50,000 | 0.09 | 3,213,295,090 | 2,340,235 | 0.800 | 2008-11-25 |
| 1382 | 2008-11-20 | 2,875,294 | 60,000 | 0.09 | 3,213,295,090 | 2,300,235 | 0.800 | 2008-11-18 |
| 1383 | 2008-11-13 | 2,815,294 | 190,000 | 0.09 | 3,213,295,090 | 2,590,070 | 0.920 | 2008-11-11 |
| 1384 | 2008-11-12 | 2,625,294 | -30,000 | 0.08 | 3,213,295,090 | 2,520,282 | 0.960 | 2008-11-10 |
| 1385 | 2008-11-11 | 2,655,294 | 92,000 | 0.08 | 3,213,295,090 | 2,283,553 | 0.860 | 2008-11-07 |
| 1386 | 2008-11-10 | 2,563,294 | 60,000 | 0.08 | 3,213,295,090 | 2,076,268 | 0.810 | 2008-11-06 |
| 1387 | 2008-11-07 | 2,503,294 | -10,000 | 0.08 | 3,213,295,090 | 2,252,965 | 0.900 | 2008-11-05 |
| 1388 | 2008-11-04 | 2,513,294 | 30,000 | 0.08 | 3,213,295,090 | 1,960,369 | 0.780 | 2008-10-31 |
| 1389 | 2008-10-31 | 2,483,294 | -168,000 | 0.08 | 3,213,295,090 | 1,514,809 | 0.610 | 2008-10-29 |
| 1390 | 2008-10-30 | 2,651,294 | 18,000 | 0.08 | 3,213,295,090 | 1,590,776 | 0.600 | 2008-10-28 |
| 1391 | 2008-10-29 | 2,633,294 | 116,000 | 0.08 | 3,213,295,090 | 1,632,642 | 0.620 | 2008-10-27 |
| 1392 | 2008-10-27 | 2,517,294 | -16,000 | 0.08 | 3,213,295,090 | 1,963,489 | 0.780 | 2008-10-23 |
| 1393 | 2008-10-23 | 2,533,294 | -52,000 | 0.08 | 3,213,295,090 | 2,178,633 | 0.860 | 2008-10-21 |
| 1394 | 2008-10-22 | 2,585,294 | 40,000 | 0.08 | 3,213,295,090 | 2,326,765 | 0.900 | 2008-10-20 |
| 1395 | 2008-10-21 | 2,545,294 | -52,000 | 0.08 | 3,213,295,090 | 2,163,500 | 0.850 | 2008-10-17 |
| 1396 | 2008-10-20 | 2,597,294 | 160,000 | 0.08 | 3,213,295,090 | 2,259,646 | 0.870 | 2008-10-16 |
| 1397 | 2008-10-17 | 2,437,294 | -160,000 | 0.08 | 3,213,295,090 | 2,193,565 | 0.900 | 2008-10-15 |
| 1398 | 2008-10-16 | 2,597,294 | 32,000 | 0.08 | 3,213,295,090 | 2,467,429 | 0.950 | 2008-10-14 |
| 1399 | 2008-10-15 | 2,565,294 | 30,000 | 0.08 | 3,213,295,090 | 2,334,418 | 0.910 | 2008-10-13 |
| 1400 | 2008-10-14 | 2,535,294 | 248,000 | 0.08 | 3,213,295,090 | 2,281,765 | 0.900 | 2008-10-10 |
| 1401 | 2008-10-10 | 2,287,294 | -10,000 | 0.07 | 3,213,295,090 | 2,470,278 | 1.080 | 2008-10-08 |
| 1402 | 2008-10-08 | 2,297,294 | -10,000 | 0.07 | 3,213,295,090 | 2,802,699 | 1.220 | 2008-10-03 |
| 1403 | 2008-10-03 | 2,307,294 | -18,000 | 0.07 | 3,213,295,090 | 2,607,242 | 1.130 | 2008-09-30 |
| 1404 | 2008-10-02 | 2,325,294 | 10,000 | 0.07 | 3,213,295,090 | 2,674,088 | 1.150 | 2008-09-29 |
| 1405 | 2008-09-30 | 2,315,294 | -6,000 | 0.07 | 3,213,295,090 | 2,824,659 | 1.220 | 2008-09-26 |
| 1406 | 2008-09-26 | 2,321,294 | 10,000 | 0.07 | 3,213,295,090 | 2,948,043 | 1.270 | 2008-09-24 |
| 1407 | 2008-09-25 | 2,311,294 | -10,000 | 0.07 | 3,213,295,090 | 3,120,247 | 1.350 | 2008-09-23 |
| 1408 | 2008-09-24 | 2,321,294 | -44,000 | 0.07 | 3,213,295,090 | 3,783,709 | 1.630 | 2008-09-22 |
| 1409 | 2008-09-23 | 2,365,294 | 118,000 | 0.07 | 3,213,295,090 | 3,098,535 | 1.310 | 2008-09-19 |
| 1410 | 2008-09-22 | 2,247,294 | 8,000 | 0.07 | 3,213,295,090 | 2,719,226 | 1.210 | 2008-09-18 |
| 1411 | 2008-09-19 | 2,239,294 | -8,000 | 0.07 | 3,213,295,090 | 2,888,689 | 1.290 | 2008-09-17 |
| 1412 | 2008-09-18 | 2,247,294 | -22,000 | 0.07 | 3,213,295,090 | 3,123,739 | 1.390 | 2008-09-16 |
| 1413 | 2008-09-17 | 2,269,294 | 30,000 | 0.07 | 3,213,295,090 | 3,335,862 | 1.470 | 2008-09-12 |
| 1414 | 2008-09-16 | 2,239,294 | -86,000 | 0.07 | 3,213,295,090 | 3,202,190 | 1.430 | 2008-09-11 |
| 1415 | 2008-09-12 | 2,325,294 | 50,000 | 0.07 | 3,213,295,090 | 3,604,206 | 1.550 | 2008-09-10 |
| 1416 | 2008-09-11 | 2,275,294 | 6,000 | 0.07 | 3,213,295,090 | 3,845,247 | 1.690 | 2008-09-09 |
| 1417 | 2008-09-09 | 2,269,294 | -16,000 | 0.07 | 3,213,295,090 | 3,971,265 | 1.750 | 2008-09-05 |
| 1418 | 2008-09-08 | 2,285,294 | 20,000 | 0.07 | 3,213,295,090 | 4,296,353 | 1.880 | 2008-09-04 |
| 1419 | 2008-09-05 | 2,265,294 | 10,000 | 0.07 | 3,213,295,090 | 4,394,670 | 1.940 | 2008-09-03 |
| 1420 | 2008-09-04 | 2,255,294 | 18,000 | 0.07 | 3,213,295,090 | 4,488,035 | 1.990 | 2008-09-02 |
| 1421 | 2008-09-03 | 2,237,294 | 40,000 | 0.07 | 3,213,295,090 | 4,519,334 | 2.020 | 2008-09-01 |
| 1422 | 2008-09-02 | 2,197,294 | -56,000 | 0.07 | 3,213,295,090 | 4,614,317 | 2.100 | 2008-08-29 |
| 1423 | 2008-09-01 | 2,253,294 | 8,000 | 0.07 | 3,213,295,090 | 4,709,384 | 2.090 | 2008-08-28 |
| 1424 | 2008-08-29 | 2,245,294 | -10,000 | 0.07 | 3,213,295,090 | 4,737,570 | 2.110 | 2008-08-27 |
| 1425 | 2008-08-28 | 2,255,294 | -12,000 | 0.07 | 3,213,295,090 | 4,645,906 | 2.060 | 2008-08-26 |
| 1426 | 2008-08-27 | 2,267,294 | -8,000 | 0.07 | 3,213,295,090 | 4,625,280 | 2.040 | 2008-08-25 |
| 1427 | 2008-08-21 | 2,275,294 | -10,000 | 0.07 | 3,213,295,090 | 4,960,141 | 2.180 | 2008-08-19 |
| 1428 | 2008-08-20 | 2,285,294 | 10,000 | 0.07 | 3,213,295,090 | 5,096,206 | 2.230 | 2008-08-18 |
| 1429 | 2008-08-18 | 2,275,294 | 4,000 | 0.07 | 3,213,295,090 | 5,187,670 | 2.280 | 2008-08-14 |
| 1430 | 2008-08-15 | 2,271,294 | 6,000 | 0.07 | 3,213,295,090 | 5,110,412 | 2.250 | 2008-08-13 |
| 1431 | 2008-08-14 | 2,265,294 | 18,000 | 0.07 | 3,213,295,090 | 5,210,176 | 2.300 | 2008-08-12 |
| 1432 | 2008-08-13 | 2,247,294 | 24,000 | 0.07 | 3,213,295,090 | 5,236,195 | 2.330 | 2008-08-11 |
| 1433 | 2008-08-12 | 2,223,294 | 60,000 | 0.07 | 3,213,295,090 | 5,224,741 | 2.350 | 2008-08-08 |
| 1434 | 2008-08-11 | 2,163,294 | 12,000 | 0.07 | 3,213,295,090 | 5,321,703 | 2.460 | 2008-08-07 |
| 1435 | 2008-08-07 | 2,151,294 | 20,000 | 0.07 | 3,213,295,090 | 5,700,929 | 2.650 | 2008-08-04 |
| 1436 | 2008-08-05 | 2,131,294 | 10,000 | 0.07 | 3,213,295,090 | 5,775,807 | 2.710 | 2008-08-01 |
| 1437 | 2008-08-01 | 2,121,294 | 6,000 | 0.07 | 3,213,295,090 | 5,833,559 | 2.750 | 2008-07-30 |
| 1438 | 2008-07-31 | 2,115,294 | 56,000 | 0.07 | 3,213,295,090 | 5,732,447 | 2.710 | 2008-07-29 |
| 1439 | 2008-07-30 | 2,059,294 | 18,000 | 0.06 | 3,213,295,090 | 5,807,209 | 2.820 | 2008-07-28 |
| 1440 | 2008-07-29 | 2,041,294 | 32,000 | 0.06 | 3,213,295,090 | 5,736,036 | 2.810 | 2008-07-25 |
| 1441 | 2008-07-28 | 2,009,294 | -50,000 | 0.06 | 3,213,295,090 | 5,826,953 | 2.900 | 2008-07-24 |
| 1442 | 2008-07-25 | 2,059,294 | -26,000 | 0.06 | 3,213,295,090 | 5,971,953 | 2.900 | 2008-07-23 |
| 1443 | 2008-07-24 | 2,085,294 | 18,000 | 0.06 | 3,213,295,090 | 5,797,117 | 2.780 | 2008-07-22 |
| 1444 | 2008-07-22 | 2,067,294 | 10,000 | 0.06 | 3,213,295,090 | 5,519,675 | 2.670 | 2008-07-18 |
| 1445 | 2008-07-18 | 2,057,294 | 30,000 | 0.06 | 3,213,295,090 | 5,575,267 | 2.710 | 2008-07-16 |
| 1446 | 2008-07-17 | 2,027,294 | 32,000 | 0.06 | 3,213,295,090 | 5,595,331 | 2.760 | 2008-07-15 |
| 1447 | 2008-07-16 | 1,995,294 | 12,000 | 0.06 | 3,213,295,090 | 5,806,306 | 2.910 | 2008-07-14 |
| 1448 | 2008-07-14 | 1,983,294 | -36,000 | 0.06 | 3,213,295,090 | 5,711,887 | 2.880 | 2008-07-10 |
| 1449 | 2008-07-11 | 2,019,294 | 14,000 | 0.06 | 3,213,295,090 | 5,694,409 | 2.820 | 2008-07-09 |
| 1450 | 2008-07-10 | 2,005,294 | 56,000 | 0.06 | 3,213,295,090 | 5,434,347 | 2.710 | 2008-07-08 |
| 1451 | 2008-07-09 | 1,949,294 | 14,000 | 0.06 | 3,213,295,090 | 5,516,502 | 2.830 | 2008-07-07 |
| 1452 | 2008-07-08 | 1,935,294 | 30,000 | 0.06 | 3,213,295,090 | 5,128,529 | 2.650 | 2008-07-04 |
| 1453 | 2008-07-07 | 1,905,294 | 30,000 | 0.06 | 3,213,295,090 | 5,029,976 | 2.640 | 2008-07-03 |
| 1454 | 2008-07-02 | 1,875,294 | 20,000 | 0.06 | 3,213,295,090 | 5,250,823 | 2.800 | 2008-06-27 |
| 1455 | 2008-06-27 | 1,855,294 | -4,000 | 0.06 | 3,212,635,090 | 5,287,588 | 2.850 | 2008-06-25 |
| 1456 | 2008-06-26 | 1,859,294 | -8,000 | 0.06 | 3,212,635,090 | 5,280,395 | 2.840 | 2008-06-24 |
| 1457 | 2008-06-25 | 1,867,294 | 20,000 | 0.06 | 3,212,635,090 | 5,452,498 | 2.920 | 2008-06-23 |
| 1458 | 2008-06-24 | 1,847,294 | 4,000 | 0.06 | 3,212,635,090 | 5,652,720 | 3.060 | 2008-06-20 |
| 1459 | 2008-06-23 | 1,843,294 | 4,000 | 0.06 | 3,212,635,090 | 5,622,047 | 3.050 | 2008-06-19 |
| 1460 | 2008-06-20 | 1,839,294 | 26,000 | 0.06 | 3,212,635,090 | 5,793,776 | 3.150 | 2008-06-18 |
| 1461 | 2008-06-19 | 1,813,294 | -8,000 | 0.06 | 3,212,635,090 | 5,748,142 | 3.170 | 2008-06-17 |
| 1462 | 2008-06-18 | 1,821,294 | -2,000 | 0.06 | 3,212,635,090 | 5,737,076 | 3.150 | 2008-06-16 |
| 1463 | 2008-06-17 | 1,823,294 | 34,000 | 0.06 | 3,212,635,090 | 5,561,047 | 3.050 | 2008-06-13 |
| 1464 | 2008-06-16 | 1,789,294 | -40,000 | 0.06 | 3,212,635,090 | 5,618,383 | 3.140 | 2008-06-12 |
| 1465 | 2008-06-13 | 1,829,294 | -6,000 | 0.06 | 3,212,635,090 | 5,945,206 | 3.250 | 2008-06-11 |
| 1466 | 2008-06-12 | 1,835,294 | -4,000 | 0.06 | 3,212,635,090 | 6,001,411 | 3.270 | 2008-06-10 |
| 1467 | 2008-06-11 | 1,839,294 | 6,000 | 0.06 | 3,212,635,090 | 6,400,743 | 3.480 | 2008-06-06 |
| 1468 | 2008-06-10 | 1,833,294 | 10,000 | 0.06 | 3,212,635,090 | 6,398,196 | 3.490 | 2008-06-05 |
| 1469 | 2008-06-06 | 1,823,294 | -68,000 | 0.06 | 3,212,635,090 | 6,417,995 | 3.520 | 2008-06-04 |
| 1470 | 2008-06-05 | 1,891,294 | 50,000 | 0.06 | 3,212,635,090 | 6,619,529 | 3.500 | 2008-06-03 |
| 1471 | 2008-06-04 | 1,841,294 | 132,000 | 0.06 | 3,212,635,090 | 6,426,116 | 3.490 | 2008-06-02 |
| 1472 | 2008-06-03 | 1,709,294 | 14,000 | 0.05 | 3,212,635,090 | 5,503,927 | 3.220 | 2008-05-30 |
| 1473 | 2008-06-02 | 1,695,294 | 30,000 | 0.05 | 3,212,635,090 | 5,730,094 | 3.380 | 2008-05-29 |
| 1474 | 2008-05-30 | 1,665,294 | 30,000 | 0.05 | 3,206,941,090 | 5,595,388 | 3.360 | 2008-05-28 |
| 1475 | 2008-05-29 | 1,635,294 | -2,000 | 0.05 | 3,206,941,090 | 5,707,176 | 3.490 | 2008-05-27 |
| 1476 | 2008-05-28 | 1,637,294 | 44,000 | 0.05 | 3,206,941,090 | 5,534,054 | 3.380 | 2008-05-26 |
| 1477 | 2008-05-27 | 1,593,294 | 88,000 | 0.05 | 3,206,941,090 | 5,767,724 | 3.620 | 2008-05-23 |
| 1478 | 2008-05-26 | 1,505,294 | 62,000 | 0.05 | 3,206,941,090 | 6,141,600 | 4.080 | 2008-05-22 |
| 1479 | 2008-05-23 | 1,443,294 | 94,000 | 0.05 | 3,206,941,090 | 5,946,371 | 4.120 | 2008-05-21 |
| 1480 | 2008-05-21 | 1,349,294 | -34,000 | 0.04 | 3,206,941,090 | 5,572,584 | 4.130 | 2008-05-19 |
| 1481 | 2008-05-20 | 1,383,294 | -198,000 | 0.04 | 3,206,941,090 | 5,630,007 | 4.070 | 2008-05-16 |
| 1482 | 2008-05-19 | 1,581,294 | 94,000 | 0.05 | 3,206,941,090 | 6,372,615 | 4.030 | 2008-05-15 |
| 1483 | 2008-05-16 | 1,487,294 | -56,000 | 0.05 | 3,206,941,090 | 6,097,905 | 4.100 | 2008-05-14 |
| 1484 | 2008-05-15 | 1,543,294 | 56,000 | 0.05 | 3,206,941,090 | 6,157,743 | 3.990 | 2008-05-13 |
| 1485 | 2008-05-14 | 1,487,294 | 36,000 | 0.05 | 3,206,941,090 | 5,934,303 | 3.990 | 2008-05-09 |
| 1486 | 2008-05-13 | 1,451,294 | 16,000 | 0.05 | 3,206,941,090 | 5,848,715 | 4.030 | 2008-05-08 |
| 1487 | 2008-05-07 | 1,435,294 | -8,000 | 0.04 | 3,206,941,090 | 6,171,764 | 4.300 | 2008-05-05 |
| 1488 | 2008-05-06 | 1,443,294 | 12,000 | 0.05 | 3,206,941,090 | 6,235,030 | 4.320 | 2008-05-02 |
| 1489 | 2008-05-05 | 1,431,294 | 100,000 | 0.04 | 3,206,941,090 | 6,083,000 | 4.250 | 2008-04-30 |
| 1490 | 2008-05-02 | 1,331,294 | -40,000 | 0.04 | 3,206,941,090 | 5,724,564 | 4.300 | 2008-04-29 |
| 1491 | 2008-04-29 | 1,371,294 | 14,000 | 0.04 | 3,203,091,090 | 5,636,018 | 4.110 | 2008-04-25 |
| 1492 | 2008-04-28 | 1,357,294 | 138,000 | 0.04 | 3,203,091,090 | 5,741,354 | 4.230 | 2008-04-24 |
| 1493 | 2008-04-25 | 1,219,294 | -150,000 | 0.04 | 3,203,091,090 | 4,840,597 | 3.970 | 2008-04-23 |
| 1494 | 2008-04-24 | 1,369,294 | -4,000 | 0.04 | 3,203,091,090 | 5,230,703 | 3.820 | 2008-04-22 |
| 1495 | 2008-04-23 | 1,373,294 | -54,000 | 0.04 | 3,203,091,090 | 5,177,318 | 3.770 | 2008-04-21 |
| 1496 | 2008-04-22 | 1,427,294 | 20,000 | 0.04 | 3,203,091,090 | 5,252,442 | 3.680 | 2008-04-18 |
| 1497 | 2008-04-21 | 1,407,294 | -50,000 | 0.04 | 3,203,091,090 | 5,164,769 | 3.670 | 2008-04-17 |
| 1498 | 2008-04-18 | 1,457,294 | 14,000 | 0.05 | 3,203,091,090 | 5,275,404 | 3.620 | 2008-04-16 |
| 1499 | 2008-04-17 | 1,443,294 | 68,000 | 0.05 | 3,203,091,090 | 5,340,188 | 3.700 | 2008-04-15 |
| 1500 | 2008-04-16 | 1,375,294 | 32,000 | 0.04 | 3,203,091,090 | 5,171,105 | 3.760 | 2008-04-14 |
| 1501 | 2008-04-15 | 1,343,294 | 16,000 | 0.04 | 3,203,091,090 | 5,171,682 | 3.850 | 2008-04-11 |
| 1502 | 2008-04-14 | 1,327,294 | -12,000 | 0.04 | 3,203,091,090 | 4,871,169 | 3.670 | 2008-04-10 |
| 1503 | 2008-04-11 | 1,339,294 | 2,000 | 0.04 | 3,203,091,090 | 4,714,315 | 3.520 | 2008-04-09 |
| 1504 | 2008-04-10 | 1,337,294 | 40,000 | 0.04 | 3,203,091,090 | 4,881,123 | 3.650 | 2008-04-08 |
| 1505 | 2008-04-09 | 1,297,294 | -50,000 | 0.04 | 3,203,091,090 | 4,748,096 | 3.660 | 2008-04-07 |
| 1506 | 2008-04-08 | 1,347,294 | -26,000 | 0.04 | 3,203,091,090 | 4,755,948 | 3.530 | 2008-04-03 |
| 1507 | 2008-04-07 | 1,373,294 | 56,000 | 0.04 | 3,203,091,090 | 4,531,870 | 3.300 | 2008-04-02 |
| 1508 | 2008-04-01 | 1,317,294 | 30,000 | 0.04 | 3,203,091,090 | 4,491,973 | 3.410 | 2008-03-28 |
| 1509 | 2008-03-31 | 1,287,294 | 36,000 | 0.04 | 3,203,091,090 | 4,273,816 | 3.320 | 2008-03-27 |
| 1510 | 2008-03-28 | 1,251,294 | -2,000 | 0.04 | 3,199,265,090 | 3,991,628 | 3.190 | 2008-03-26 |
| 1511 | 2008-03-27 | 1,253,294 | -40,000 | 0.04 | 3,199,265,090 | 3,784,948 | 3.020 | 2008-03-25 |
| 1512 | 2008-03-26 | 1,293,294 | -8,000 | 0.04 | 3,199,265,090 | 3,724,687 | 2.880 | 2008-03-20 |
| 1513 | 2008-03-25 | 1,301,294 | 2,000 | 0.04 | 3,199,265,090 | 3,890,869 | 2.990 | 2008-03-19 |
| 1514 | 2008-03-20 | 1,299,294 | -18,000 | 0.04 | 3,199,265,090 | 3,728,974 | 2.870 | 2008-03-18 |
| 1515 | 2008-03-19 | 1,317,294 | 38,000 | 0.04 | 3,199,265,090 | 3,754,288 | 2.850 | 2008-03-17 |
| 1516 | 2008-03-18 | 1,279,294 | -10,000 | 0.04 | 3,199,265,090 | 3,940,226 | 3.080 | 2008-03-14 |
| 1517 | 2008-03-17 | 1,289,294 | 20,000 | 0.04 | 3,199,265,090 | 4,241,777 | 3.290 | 2008-03-13 |
| 1518 | 2008-03-13 | 1,269,294 | 52,000 | 0.04 | 3,199,265,090 | 4,277,521 | 3.370 | 2008-03-11 |
| 1519 | 2008-03-12 | 1,217,294 | 20,000 | 0.04 | 3,199,265,090 | 4,138,800 | 3.400 | 2008-03-10 |
| 1520 | 2008-03-11 | 1,197,294 | -22,000 | 0.04 | 3,199,265,090 | 4,322,231 | 3.610 | 2008-03-07 |
| 1521 | 2008-03-07 | 1,219,294 | -76,000 | 0.04 | 3,199,265,090 | 4,572,353 | 3.750 | 2008-03-05 |
| 1522 | 2008-03-05 | 1,295,294 | 20,000 | 0.04 | 3,199,265,090 | 5,297,752 | 4.090 | 2008-03-03 |
| 1523 | 2008-03-04 | 1,275,294 | 60,000 | 0.04 | 3,199,265,090 | 5,445,505 | 4.270 | 2008-02-29 |
| 1524 | 2008-03-03 | 1,215,294 | 120,000 | 0.04 | 3,199,265,090 | 5,189,305 | 4.270 | 2008-02-28 |
| 1525 | 2008-02-29 | 1,095,294 | 30,000 | 0.03 | 3,199,265,090 | 4,764,529 | 4.350 | 2008-02-27 |
| 1526 | 2008-02-28 | 1,065,294 | 20,000 | 0.03 | 3,199,265,090 | 4,538,152 | 4.260 | 2008-02-26 |
| 1527 | 2008-02-26 | 1,045,294 | 8,000 | 0.03 | 3,199,265,090 | 4,473,858 | 4.280 | 2008-02-22 |
| 1528 | 2008-02-25 | 1,037,294 | -30,000 | 0.03 | 3,199,265,090 | 4,449,991 | 4.290 | 2008-02-21 |
| 1529 | 2008-02-20 | 1,067,294 | 38,000 | 0.03 | 3,199,265,090 | 4,770,804 | 4.470 | 2008-02-18 |
| 1530 | 2008-02-19 | 1,029,294 | -10,000 | 0.03 | 3,199,265,090 | 4,539,187 | 4.410 | 2008-02-15 |
| 1531 | 2008-02-18 | 1,039,294 | -20,000 | 0.03 | 3,199,265,090 | 4,417,000 | 4.250 | 2008-02-14 |
| 1532 | 2008-02-13 | 1,059,294 | 20,000 | 0.03 | 3,199,265,090 | 3,908,795 | 3.690 | 2008-02-11 |
| 1533 | 2008-02-12 | 1,039,294 | 204,000 | 0.03 | 3,199,265,090 | 4,209,141 | 4.050 | 2008-02-05 |
| 1534 | 2008-02-11 | 835,294 | -16,000 | 0.03 | 3,199,265,090 | 3,332,823 | 3.990 | 2008-02-04 |
| 1535 | 2008-02-01 | 851,294 | 14,000 | 0.03 | 3,199,265,090 | 3,022,094 | 3.550 | 2008-01-30 |
| 1536 | 2008-01-29 | 837,294 | 2,000 | 0.03 | 3,228,332,090 | 3,332,430 | 3.980 | 2008-01-25 |
| 1537 | 2008-01-28 | 835,294 | 50,000 | 0.03 | 3,228,332,090 | 2,990,353 | 3.580 | 2008-01-24 |
| 1538 | 2008-01-24 | 785,294 | -20,000 | 0.02 | 3,228,332,090 | 2,701,411 | 3.440 | 2008-01-22 |
| 1539 | 2008-01-18 | 805,294 | -2,000 | 0.02 | 3,228,332,090 | 3,857,358 | 4.790 | 2008-01-16 |
| 1540 | 2008-01-17 | 807,294 | -20,000 | 0.03 | 3,228,332,090 | 4,149,491 | 5.140 | 2008-01-15 |
| 1541 | 2008-01-14 | 827,294 | 20,000 | 0.03 | 3,228,332,090 | 4,467,388 | 5.400 | 2008-01-10 |
| 1542 | 2008-01-10 | 807,294 | 30,000 | 0.03 | 3,228,332,090 | 4,310,950 | 5.340 | 2008-01-08 |
| 1543 | 2008-01-07 | 777,294 | -4,000 | 0.02 | 3,228,332,090 | 4,244,025 | 5.460 | 2008-01-03 |
| 1544 | 2007-12-28 | 781,294 | -6,000 | 0.02 | 3,227,002,090 | 4,258,052 | 5.450 | 2007-12-21 |
| 1545 | 2007-12-27 | 787,294 | -2,000 | 0.02 | 3,227,002,090 | 4,196,277 | 5.330 | 2007-12-20 |
| 1546 | 2007-12-20 | 789,294 | -10,000 | 0.02 | 3,227,002,090 | 4,064,864 | 5.150 | 2007-12-18 |
| 1547 | 2007-12-17 | 799,294 | 2,000 | 0.02 | 3,227,002,090 | 4,476,046 | 5.600 | 2007-12-13 |
| 1548 | 2007-12-14 | 797,294 | -10,000 | 0.02 | 3,227,002,090 | 4,584,441 | 5.750 | 2007-12-12 |
| 1549 | 2007-12-11 | 807,294 | 10,000 | 0.03 | 3,227,002,090 | 4,859,910 | 6.020 | 2007-12-07 |
| 1550 | 2007-12-05 | 797,294 | 70,000 | 0.02 | 3,227,002,090 | 4,783,764 | 6.000 | 2007-12-03 |
| 1551 | 2007-12-03 | 727,294 | 2,000 | 0.02 | 3,227,002,090 | 4,320,126 | 5.940 | 2007-11-29 |
| 1552 | 2007-11-29 | 725,294 | -6,000 | 0.02 | 3,218,332,090 | 4,097,911 | 5.650 | 2007-11-27 |
| 1553 | 2007-11-27 | 731,294 | -8,000 | 0.02 | 3,218,332,090 | 3,839,294 | 5.250 | 2007-11-23 |
| 1554 | 2007-11-22 | 739,294 | 6,000 | 0.02 | 3,218,332,090 | 4,140,046 | 5.600 | 2007-11-20 |
| 1555 | 2007-11-15 | 733,294 | -18,000 | 0.02 | 3,218,332,090 | 4,619,752 | 6.300 | 2007-11-13 |
| 1556 | 2007-11-14 | 751,294 | -4,000 | 0.02 | 3,218,332,090 | 4,808,282 | 6.400 | 2007-11-12 |
| 1557 | 2007-11-13 | 755,294 | 26,000 | 0.02 | 3,218,332,090 | 5,385,246 | 7.130 | 2007-11-09 |
| 1558 | 2007-11-12 | 729,294 | 30,000 | 0.02 | 3,218,332,090 | 5,345,725 | 7.330 | 2007-11-08 |
| 1559 | 2007-11-06 | 699,294 | -6,000 | 0.02 | 3,218,332,090 | 5,300,649 | 7.580 | 2007-11-02 |
| 1560 | 2007-11-05 | 705,294 | -36,000 | 0.02 | 3,218,332,090 | 5,402,552 | 7.660 | 2007-11-01 |
| 1561 | 2007-11-01 | 741,294 | -4,000 | 0.02 | 3,218,332,090 | 5,426,272 | 7.320 | 2007-10-30 |
| 1562 | 2007-10-31 | 745,294 | -10,000 | 0.02 | 3,218,332,090 | 5,619,517 | 7.540 | 2007-10-29 |
| 1563 | 2007-10-29 | 755,294 | -42,000 | 0.02 | 3,211,532,090 | 5,702,470 | 7.550 | 2007-10-25 |
| 1564 | 2007-10-26 | 797,294 | -18,000 | 0.02 | 3,211,532,090 | 5,979,705 | 7.500 | 2007-10-24 |
| 1565 | 2007-10-25 | 815,294 | 16,000 | 0.03 | 3,211,532,090 | 5,804,893 | 7.120 | 2007-10-23 |
| 1566 | 2007-10-24 | 799,294 | 4,000 | 0.02 | 3,211,532,090 | 5,611,044 | 7.020 | 2007-10-22 |
| 1567 | 2007-10-23 | 795,294 | -4,000 | 0.02 | 3,211,532,090 | 5,678,399 | 7.140 | 2007-10-18 |
| 1568 | 2007-10-17 | 799,294 | -20,000 | 0.02 | 3,211,532,090 | 5,786,889 | 7.240 | 2007-10-15 |
| 1569 | 2007-10-16 | 819,294 | -4,000 | 0.03 | 3,211,532,090 | 6,038,197 | 7.370 | 2007-10-12 |
| 1570 | 2007-10-11 | 823,294 | -2,000 | 0.03 | 3,211,532,090 | 6,075,910 | 7.380 | 2007-10-09 |
| 1571 | 2007-10-10 | 825,294 | -16,000 | 0.03 | 3,211,532,090 | 6,239,223 | 7.560 | 2007-10-08 |
| 1572 | 2007-10-09 | 841,294 | -4,000 | 0.03 | 3,211,532,090 | 6,435,899 | 7.650 | 2007-10-05 |
| 1573 | 2007-10-08 | 845,294 | 10,000 | 0.03 | 3,211,532,090 | 6,060,758 | 7.170 | 2007-10-04 |
| 1574 | 2007-10-05 | 835,294 | -22,080 | 0.03 | 3,211,532,090 | 5,922,234 | 7.090 | 2007-10-03 |
| 1575 | 2007-10-04 | 857,374 | 22,000 | 0.03 | 3,211,532,090 | 6,070,208 | 7.080 | 2007-10-02 |
| 1576 | 2007-10-03 | 835,374 | 24,000 | 0.03 | 3,211,532,090 | 5,797,496 | 6.940 | 2007-09-28 |
| 1577 | 2007-10-02 | 811,374 | 28,000 | 0.03 | 3,211,532,090 | 5,809,438 | 7.160 | 2007-09-27 |
| 1578 | 2007-09-28 | 783,374 | 58,000 | 0.02 | 3,203,798,090 | 5,655,960 | 7.220 | 2007-09-25 |
| 1579 | 2007-09-25 | 725,374 | 20,000 | 0.02 | 3,203,798,090 | 5,382,275 | 7.420 | 2007-09-21 |
| 1580 | 2007-09-21 | 705,374 | 10,000 | 0.02 | 3,203,798,090 | 5,332,627 | 7.560 | 2007-09-19 |
| 1581 | 2007-09-20 | 695,374 | 8,000 | 0.02 | 3,203,798,090 | 5,187,490 | 7.460 | 2007-09-18 |
| 1582 | 2007-09-19 | 687,374 | 10,000 | 0.02 | 3,203,798,090 | 5,203,421 | 7.570 | 2007-09-17 |
| 1583 | 2007-09-18 | 677,374 | 12,000 | 0.02 | 3,203,798,090 | 5,236,101 | 7.730 | 2007-09-14 |
| 1584 | 2007-09-17 | 665,374 | -16,000 | 0.02 | 3,203,798,090 | 5,163,302 | 7.760 | 2007-09-13 |
| 1585 | 2007-09-14 | 681,374 | -16,000 | 0.02 | 3,203,798,090 | 5,110,305 | 7.500 | 2007-09-12 |
| 1586 | 2007-09-13 | 697,374 | -10,000 | 0.02 | 3,203,798,090 | 4,846,749 | 6.950 | 2007-09-11 |
| 1587 | 2007-09-11 | 707,374 | -6,000 | 0.02 | 3,203,798,090 | 4,760,627 | 6.730 | 2007-09-07 |
| 1588 | 2007-09-10 | 713,374 | 24,000 | 0.02 | 3,203,798,090 | 4,736,803 | 6.640 | 2007-09-06 |
| 1589 | 2007-09-07 | 689,374 | -14,000 | 0.02 | 3,203,798,090 | 4,632,593 | 6.720 | 2007-09-05 |
| 1590 | 2007-09-06 | 703,374 | -10,000 | 0.02 | 3,203,798,090 | 4,754,808 | 6.760 | 2007-09-04 |
| 1591 | 2007-09-05 | 713,374 | -62,000 | 0.02 | 3,203,798,090 | 4,708,268 | 6.600 | 2007-09-03 |
| 1592 | 2007-09-04 | 775,374 | -32,000 | 0.02 | 3,203,798,090 | 4,962,394 | 6.400 | 2007-08-31 |
| 1593 | 2007-09-03 | 807,374 | 20,000 | 0.03 | 3,203,798,090 | 4,860,391 | 6.020 | 2007-08-30 |
| 1594 | 2007-08-31 | 787,374 | 6,000 | 0.02 | 3,203,798,090 | 4,755,739 | 6.040 | 2007-08-29 |
| 1595 | 2007-08-30 | 781,374 | 60,000 | 0.03 | 2,984,988,090 | 4,985,166 | 6.380 | 2007-08-28 |
| 1596 | 2007-08-29 | 721,374 | 32,000 | 0.02 | 2,984,988,090 | 4,847,633 | 6.720 | 2007-08-27 |
| 1597 | 2007-08-28 | 689,374 | 10,000 | 0.02 | 2,984,988,090 | 4,170,713 | 6.050 | 2007-08-24 |
| 1598 | 2007-08-27 | 679,374 | -88,000 | 0.02 | 2,984,988,090 | 4,157,769 | 6.120 | 2007-08-23 |
| 1599 | 2007-08-24 | 767,374 | 10,000 | 0.03 | 2,984,988,090 | 4,351,011 | 5.670 | 2007-08-22 |
| 1600 | 2007-08-23 | 757,374 | 48,000 | 0.03 | 2,984,988,090 | 4,127,688 | 5.450 | 2007-08-21 |
| 1601 | 2007-08-22 | 709,374 | -26,000 | 0.02 | 2,984,988,090 | 3,915,744 | 5.520 | 2007-08-20 |
| 1602 | 2007-08-21 | 735,374 | -156,000 | 0.02 | 2,984,988,090 | 3,684,224 | 5.010 | 2007-08-17 |
| 1603 | 2007-08-20 | 891,374 | -10,000 | 0.03 | 2,984,988,090 | 4,759,937 | 5.340 | 2007-08-16 |
| 1604 | 2007-08-17 | 901,374 | 60,000 | 0.03 | 2,984,988,090 | 5,498,381 | 6.100 | 2007-08-15 |
| 1605 | 2007-08-16 | 841,374 | 10,000 | 0.03 | 2,984,988,090 | 5,468,931 | 6.500 | 2007-08-14 |
| 1606 | 2007-08-15 | 831,374 | 20,000 | 0.03 | 2,984,988,090 | 5,395,617 | 6.490 | 2007-08-13 |
| 1607 | 2007-08-14 | 811,374 | 22,000 | 0.03 | 2,984,988,090 | 5,379,410 | 6.630 | 2007-08-10 |
| 1608 | 2007-08-13 | 789,374 | -20,000 | 0.03 | 2,984,988,090 | 5,407,212 | 6.850 | 2007-08-09 |
| 1609 | 2007-08-10 | 809,374 | -60,000 | 0.03 | 2,984,988,090 | 5,366,150 | 6.630 | 2007-08-08 |
| 1610 | 2007-08-09 | 869,374 | -16,000 | 0.03 | 2,984,988,090 | 5,703,093 | 6.560 | 2007-08-07 |
| 1611 | 2007-08-08 | 885,374 | -10,000 | 0.03 | 2,984,988,090 | 5,746,077 | 6.490 | 2007-08-06 |
| 1612 | 2007-08-07 | 895,374 | -20,000 | 0.03 | 2,984,988,090 | 5,963,191 | 6.660 | 2007-08-03 |
| 1613 | 2007-08-06 | 915,374 | -56,000 | 0.03 | 2,984,988,090 | 6,023,161 | 6.580 | 2007-08-02 |
| 1614 | 2007-08-01 | 971,374 | 18,000 | 0.03 | 2,984,988,090 | 6,362,500 | 6.550 | 2007-07-30 |
| 1615 | 2007-07-31 | 953,374 | 32,000 | 0.03 | 2,984,988,090 | 6,015,790 | 6.310 | 2007-07-27 |
| 1616 | 2007-07-30 | 921,374 | 12,000 | 0.03 | 2,981,718,090 | 6,108,710 | 6.630 | 2007-07-26 |
| 1617 | 2007-07-25 | 909,374 | -22,000 | 0.03 | 2,981,718,090 | 5,910,931 | 6.500 | 2007-07-23 |
| 1618 | 2007-07-24 | 931,374 | -16,000 | 0.03 | 2,981,718,090 | 5,690,695 | 6.110 | 2007-07-20 |
| 1619 | 2007-07-17 | 947,374 | 10,000 | 0.03 | 2,981,718,090 | 5,523,190 | 5.830 | 2007-07-13 |
| 1620 | 2007-07-16 | 937,374 | 10,000 | 0.03 | 2,981,718,090 | 5,493,012 | 5.860 | 2007-07-12 |
| 1621 | 2007-07-12 | 927,374 | -90,000 | 0.03 | 2,981,718,090 | 5,564,244 | 6.000 | 2007-07-10 |
| 1622 | 2007-07-11 | 1,017,374 | -20,000 | 0.03 | 2,981,718,090 | 6,348,414 | 6.240 | 2007-07-09 |
| 1623 | 2007-07-10 | 1,037,374 | -50,000 | 0.03 | 2,981,718,090 | 6,224,244 | 6.000 | 2007-07-06 |
| 1624 | 2007-07-09 | 1,087,374 | 8,000 | 0.04 | 2,981,718,090 | 6,578,613 | 6.050 | 2007-07-05 |
| 1625 | 2007-07-06 | 1,079,374 | 110,000 | 0.04 | 2,981,718,090 | 6,454,657 | 5.980 | 2007-07-04 |
| 1626 | 2007-07-04 | 969,374 | 2,000 | 0.03 | 2,981,718,090 | 5,738,694 | 5.920 | 2007-06-29 |
| 1627 | 2007-07-03 | 967,374 | 8,000 | 0.03 | 2,981,718,090 | 5,668,812 | 5.860 | 2007-06-28 |
| 1628 | 2007-06-29 | 959,374 | 5,374 | 0.03 | 2,878,005,966 | 5,583,557 | 5.820 | 2007-06-27 |
| 1629 | 2007-06-28 | 954,000 | 54,000 | 0.03 | 2,878,005,966 | 5,819,400 | 6.100 | 2007-06-26 |
| 1630 | 2007-06-27 | 900,000 | -24,000 | 0.03 | 2,878,005,966 | 5,148,000 | 5.720 | 2007-06-25 |
| 1631 | 2007-06-26 | 924,000 | 0.03 | 2,878,005,966 | 5,008,080 | 5.420 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy