SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.910 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2025-11-11 0.880 2025-11-07
4 2025-11-10 28,707,658 -236,000 0.32 8,898,793,115 25,549,816 0.890 2025-11-06
5 2025-11-03 28,943,658 422,000 0.33 8,898,793,115 24,891,546 0.860 2025-10-30
6 2025-10-28 28,521,658 -4,000 0.32 8,898,793,115 24,813,842 0.870 2025-10-24
7 2025-10-27 28,525,658 -470,000 0.32 8,898,793,115 25,673,092 0.900 2025-10-23
8 2025-10-15 28,995,658 -38,000 0.33 8,898,793,115 24,936,266 0.860 2025-10-13
9 2025-10-10 29,033,658 4,000 0.33 8,898,793,115 24,968,946 0.860 2025-10-08
10 2025-10-03 29,029,658 220,000 0.33 8,898,793,115 25,836,396 0.890 2025-09-30
11 2025-10-02 28,809,658 200,000 0.32 8,898,793,115 25,352,499 0.880 2025-09-29
12 2025-09-22 28,609,658 300,000 0.32 8,898,793,115 26,320,885 0.920 2025-09-18
13 2025-09-19 28,309,658 -110,000 0.32 8,898,793,115 27,743,465 0.980 2025-09-17
14 2025-09-16 28,419,658 -3,536,000 0.32 8,898,793,115 28,419,658 1.000 2025-09-12
15 2025-09-12 31,955,658 20,000 0.36 8,898,793,115 30,038,319 0.940 2025-09-10
16 2025-09-11 31,935,658 -80,000 0.36 8,898,793,115 28,422,736 0.890 2025-09-09
17 2025-09-10 32,015,658 100,000 0.36 8,898,793,115 27,533,466 0.860 2025-09-08
18 2025-09-09 31,915,658 -20,000 0.36 8,898,793,115 27,447,466 0.860 2025-09-05
19 2025-09-05 31,935,658 32,000 0.36 8,898,793,115 26,506,596 0.830 2025-09-03
20 2025-09-04 31,903,658 164,000 0.36 8,898,793,115 26,799,073 0.840 2025-09-02
21 2025-09-02 31,739,658 300,000 0.36 8,898,793,115 26,661,313 0.840 2025-08-29
22 2025-09-01 31,439,658 100,000 0.35 8,898,793,115 26,409,313 0.840 2025-08-28
23 2025-08-29 31,339,658 632,000 0.35 8,898,793,115 26,325,313 0.840 2025-08-27
24 2025-08-28 30,707,658 350,000 0.35 8,898,793,115 27,022,739 0.880 2025-08-26
25 2025-08-27 30,357,658 -306,000 0.34 8,898,793,115 27,625,469 0.910 2025-08-25
26 2025-08-22 30,663,658 80,000 0.34 8,898,793,115 28,210,565 0.920 2025-08-20
27 2025-08-20 30,583,658 30,000 0.34 8,898,793,115 28,748,639 0.940 2025-08-18
28 2025-08-14 30,553,658 -1,012,000 0.34 8,898,793,115 29,025,975 0.950 2025-08-12
29 2025-08-12 31,565,658 10,000 0.35 8,898,793,115 28,724,749 0.910 2025-08-08
30 2025-08-11 31,555,658 -500,000 0.35 8,898,793,115 28,715,649 0.910 2025-08-07
31 2025-08-08 32,055,658 1,566,000 0.36 8,898,793,115 28,529,536 0.890 2025-08-06
32 2025-08-04 30,489,658 268,000 0.34 8,898,793,115 27,440,692 0.900 2025-07-31
33 2025-08-01 30,221,658 522,000 0.34 8,898,793,115 27,803,925 0.920 2025-07-30
34 2025-07-31 29,699,658 -20,000 0.33 8,898,793,115 27,917,679 0.940 2025-07-29
35 2025-07-30 29,719,658 2,320,000 0.33 8,898,793,115 27,936,479 0.940 2025-07-28
36 2025-07-29 27,399,658 800,000 0.31 8,898,793,115 25,755,679 0.940 2025-07-25
37 2025-07-28 26,599,658 -60,000 0.30 8,898,793,115 25,269,675 0.950 2025-07-24
38 2025-07-24 26,659,658 -100,000 0.30 8,898,793,115 24,526,885 0.920 2025-07-22
39 2025-07-22 26,759,658 36,000 0.30 8,898,793,115 24,618,885 0.920 2025-07-18
40 2025-07-21 26,723,658 -44,000 0.30 8,898,793,115 24,585,765 0.920 2025-07-17
41 2025-07-18 26,767,658 -150,000 0.30 8,898,793,115 24,626,245 0.920 2025-07-16
42 2025-07-17 26,917,658 110,000 0.30 8,898,793,115 25,302,599 0.940 2025-07-15
43 2025-07-16 26,807,658 200,000 0.30 8,898,793,115 26,539,581 0.990 2025-07-14
44 2025-07-15 26,607,658 -230,000 0.30 8,898,793,115 27,405,888 1.030 2025-07-11
45 2025-07-14 26,837,658 -506,000 0.30 8,898,793,115 26,837,658 1.000 2025-07-10
46 2025-07-10 27,343,658 -14,000 0.31 8,898,793,115 25,156,165 0.920 2025-07-08
47 2025-07-09 27,357,658 74,000 0.31 8,898,793,115 25,442,622 0.930 2025-07-07
48 2025-07-08 27,283,658 30,000 0.31 8,898,793,115 24,282,456 0.890 2025-07-04
49 2025-07-07 27,253,658 340,000 0.31 8,898,793,115 24,800,829 0.910 2025-07-03
50 2025-07-04 26,913,658 40,000 0.30 8,898,793,115 23,953,156 0.890 2025-07-02
51 2025-07-03 26,873,658 634,000 0.30 8,898,793,115 23,917,556 0.890 2025-06-30
52 2025-07-02 26,239,658 -1,098,000 0.29 8,898,793,115 26,239,658 1.000 2025-06-27
53 2025-06-30 27,337,658 100,000 0.31 8,898,793,115 22,690,256 0.830 2025-06-26
54 2025-06-27 27,237,658 -12,000 0.31 8,898,793,115 22,062,503 0.810 2025-06-25
55 2025-06-19 27,249,658 -20,000 0.31 8,898,793,115 21,527,230 0.790 2025-06-17
56 2025-06-13 27,269,658 -60,000 0.31 8,898,793,115 21,270,333 0.780 2025-06-11
57 2025-06-06 27,329,658 -400,000 0.31 8,898,793,115 20,497,244 0.750 2025-06-04
58 2025-06-05 27,729,658 210,000 0.31 8,898,793,115 20,519,947 0.740 2025-06-03
59 2025-06-04 27,519,658 420,000 0.31 8,898,793,115 20,364,547 0.740 2025-06-02
60 2025-05-30 27,099,658 -10,000 0.30 8,898,793,115 20,324,744 0.750 2025-05-28
61 2025-05-28 27,109,658 200,000 0.30 8,898,793,115 20,061,147 0.740 2025-05-26
62 2025-05-27 26,909,658 112,000 0.30 8,898,793,115 20,451,340 0.760 2025-05-23
63 2025-05-22 26,797,658 100,000 0.30 8,898,793,115 20,366,220 0.760 2025-05-20
64 2025-05-21 26,697,658 238,000 0.30 8,898,793,115 20,290,220 0.760 2025-05-19
65 2025-05-20 26,459,658 200,000 0.30 8,898,793,115 20,373,937 0.770 2025-05-16
66 2025-05-19 26,259,658 196,000 0.30 8,898,793,115 20,219,937 0.770 2025-05-15
67 2025-05-16 26,063,658 254,000 0.29 8,898,793,115 20,590,290 0.790 2025-05-14
68 2025-05-09 25,809,658 58,000 0.29 8,898,793,115 20,131,533 0.780 2025-05-07
69 2025-05-06 25,751,658 -34,000 0.29 8,898,793,115 20,343,810 0.790 2025-04-30
70 2025-04-11 25,785,658 -326,000 0.29 8,898,793,115 18,565,674 0.720 2025-04-09
71 2025-04-09 26,111,658 -170,000 0.29 8,898,793,115 18,017,044 0.690 2025-04-07
72 2025-04-07 26,281,658 130,000 0.30 8,898,793,115 21,025,326 0.800 2025-04-02
73 2025-04-02 26,151,658 20,000 0.29 8,898,793,115 20,136,777 0.770 2025-03-31
74 2025-03-20 26,131,658 14,000 0.29 8,898,793,115 23,779,809 0.910 2025-03-18
75 2025-03-19 26,117,658 -10,000 0.29 8,898,793,115 23,244,716 0.890 2025-03-17
76 2025-03-14 26,127,658 26,000 0.29 8,898,793,115 22,731,062 0.870 2025-03-12
77 2025-03-04 26,101,658 80,000 0.29 8,898,793,115 21,664,376 0.830 2025-02-28
78 2025-02-28 26,021,658 90,000 0.29 8,898,793,115 22,378,626 0.860 2025-02-26
79 2025-02-27 25,931,658 120,000 0.29 8,898,793,115 21,004,643 0.810 2025-02-25
80 2025-02-21 25,811,658 -112,000 0.29 8,898,793,115 21,165,560 0.820 2025-02-19
81 2025-02-20 25,923,658 -134,000 0.29 8,898,793,115 21,257,400 0.820 2025-02-18
82 2025-02-19 26,057,658 -72,000 0.29 8,898,793,115 21,627,856 0.830 2025-02-17
83 2025-02-18 26,129,658 80,000 0.29 8,898,793,115 21,948,913 0.840 2025-02-14
84 2025-02-13 26,049,658 306,000 0.29 8,898,793,115 21,360,720 0.820 2025-02-11
85 2025-02-11 25,743,658 -484,000 0.29 8,898,793,115 21,109,800 0.820 2025-02-07
86 2025-02-07 26,227,658 50,000 0.29 8,898,793,115 20,719,850 0.790 2025-02-05
87 2025-02-06 26,177,658 -20,000 0.29 8,898,793,115 20,680,350 0.790 2025-02-04
88 2025-02-05 26,197,658 200,000 0.29 8,898,793,115 20,434,173 0.780 2025-02-03
89 2025-02-04 25,997,658 -98,632 0.29 8,898,793,115 21,058,103 0.810 2025-01-27
90 2025-02-03 26,096,290 -42,000 0.29 8,898,793,115 20,616,069 0.790 2025-01-24
91 2025-01-17 26,138,290 -100,000 0.29 8,898,793,115 21,172,015 0.810 2025-01-15
92 2025-01-15 26,238,290 -100,000 0.29 8,898,793,115 20,990,632 0.800 2025-01-13
93 2025-01-13 26,338,290 146,000 0.30 8,898,793,115 21,334,015 0.810 2025-01-09
94 2025-01-10 26,192,290 442,000 0.29 8,898,793,115 21,477,678 0.820 2025-01-08
95 2025-01-09 25,750,290 158,000 0.29 8,898,793,115 21,630,244 0.840 2025-01-07
96 2025-01-08 25,592,290 200,000 0.29 8,898,793,115 21,753,447 0.850 2025-01-06
97 2025-01-02 25,392,290 88,000 0.29 8,898,793,115 22,345,215 0.880 2024-12-27
98 2024-12-30 25,304,290 212,000 0.28 8,898,793,115 22,014,732 0.870 2024-12-23
99 2024-12-27 25,092,290 200,000 0.28 8,898,793,115 21,579,369 0.860 2024-12-20
100 2024-12-23 24,892,290 100,000 0.28 8,898,793,115 21,656,292 0.870 2024-12-19
101 2024-12-20 24,792,290 86,000 0.28 8,898,793,115 21,569,292 0.870 2024-12-18
102 2024-12-19 24,706,290 300,000 0.28 8,898,793,115 21,494,472 0.870 2024-12-17
103 2024-12-12 24,406,290 2,000 0.27 8,898,793,115 22,209,724 0.910 2024-12-10
104 2024-12-09 24,404,290 100,000 0.27 8,898,793,115 21,231,732 0.870 2024-12-05
105 2024-11-27 24,304,290 100,000 0.27 8,898,793,115 20,658,647 0.850 2024-11-25
106 2024-11-26 24,204,290 202,000 0.27 8,898,793,115 21,057,732 0.870 2024-11-22
107 2024-11-25 24,002,290 100,000 0.27 8,898,793,115 21,122,015 0.880 2024-11-21
108 2024-11-19 23,902,290 -432,000 0.27 8,898,793,115 21,512,061 0.900 2024-11-15
109 2024-11-18 24,334,290 -30,000 0.27 8,898,793,115 21,657,518 0.890 2024-11-14
110 2024-11-15 24,364,290 -14,000 0.27 8,898,793,115 22,415,147 0.920 2024-11-13
111 2024-11-14 24,378,290 62,000 0.27 8,898,793,115 22,671,810 0.930 2024-11-12
112 2024-11-13 24,316,290 -40,000 0.27 8,898,793,115 23,586,801 0.970 2024-11-11
113 2024-11-12 24,356,290 50,000 0.27 8,898,793,115 24,356,290 1.000 2024-11-08
114 2024-11-11 24,306,290 124,000 0.27 8,898,793,115 25,278,542 1.040 2024-11-07
115 2024-11-08 24,182,290 -220,000 0.27 8,898,793,115 23,940,467 0.990 2024-11-06
116 2024-11-04 24,402,290 -264,000 0.27 8,898,793,115 23,426,198 0.960 2024-10-31
117 2024-10-31 24,666,290 56,000 0.28 8,898,793,115 23,679,638 0.960 2024-10-29
118 2024-10-30 24,610,290 -200,000 0.28 8,898,793,115 23,871,981 0.970 2024-10-28
119 2024-10-28 24,810,290 258,000 0.28 8,898,793,115 22,825,467 0.920 2024-10-24
120 2024-10-25 24,552,290 450,000 0.28 8,898,793,115 23,079,153 0.940 2024-10-23
121 2024-10-23 24,102,290 32,000 0.27 8,898,793,115 22,656,153 0.940 2024-10-21
122 2024-10-22 24,070,290 -70,000 0.27 8,898,793,115 23,107,478 0.960 2024-10-18
123 2024-10-21 24,140,290 -20,000 0.27 8,898,793,115 21,967,664 0.910 2024-10-17
124 2024-10-18 24,160,290 -380,000 0.27 8,898,793,115 23,677,084 0.980 2024-10-16
125 2024-10-17 24,540,290 -96,000 0.28 8,898,793,115 21,840,858 0.890 2024-10-15
126 2024-10-15 24,636,290 656,000 0.28 8,898,793,115 23,650,838 0.960 2024-10-10
127 2024-10-14 23,980,290 42,000 0.27 8,898,793,115 22,541,473 0.940 2024-10-09
128 2024-10-10 23,938,290 -324,000 0.27 8,898,793,115 24,895,822 1.040 2024-10-08
129 2024-10-09 24,262,290 -386,000 0.27 8,898,793,115 28,629,502 1.180 2024-10-07
130 2024-10-08 24,648,290 112,000 0.28 8,898,793,115 28,099,051 1.140 2024-10-04
131 2024-10-07 24,536,290 -14,000 0.28 8,898,793,115 27,235,282 1.110 2024-10-03
132 2024-10-04 24,550,290 28,000 0.28 8,898,793,115 30,196,857 1.230 2024-10-02
133 2024-10-03 24,522,290 -272,000 0.28 8,898,793,115 24,767,513 1.010 2024-09-30
134 2024-10-02 24,794,290 -514,000 0.28 8,898,793,115 22,810,747 0.920 2024-09-27
135 2024-09-30 25,308,290 -1,202,000 0.28 8,898,793,115 22,271,295 0.880 2024-09-26
136 2024-09-27 26,510,290 50,000 0.30 8,898,793,115 20,943,129 0.790 2024-09-25
137 2024-09-26 26,460,290 -118,000 0.30 8,898,793,115 20,374,423 0.770 2024-09-24
138 2024-09-23 26,578,290 20,000 0.30 8,898,793,115 18,870,586 0.710 2024-09-19
139 2024-09-20 26,558,290 566,000 0.30 8,898,793,115 17,794,054 0.670 2024-09-17
140 2024-09-19 25,992,290 8,000 0.29 8,898,793,115 17,414,834 0.670 2024-09-16
141 2024-09-17 25,984,290 -130,000 0.29 8,898,793,115 17,409,474 0.670 2024-09-13
142 2024-09-16 26,114,290 94,000 0.29 8,898,793,115 17,496,574 0.670 2024-09-12
143 2024-09-13 26,020,290 196,000 0.29 8,898,793,115 17,173,391 0.660 2024-09-11
144 2024-09-12 25,824,290 266,000 0.29 8,898,793,115 18,077,003 0.700 2024-09-10
145 2024-09-11 25,558,290 180,000 0.29 8,898,793,115 18,401,969 0.720 2024-09-09
146 2024-09-05 25,378,290 60,000 0.29 8,898,793,115 19,287,500 0.760 2024-09-03
147 2024-09-03 25,318,290 -610,000 0.28 8,898,793,115 19,748,266 0.780 2024-08-30
148 2024-09-02 25,928,290 -730,000 0.29 8,898,793,115 19,964,783 0.770 2024-08-29
149 2024-08-30 26,658,290 100,000 0.30 8,898,793,115 21,859,798 0.820 2024-08-28
150 2024-08-27 26,558,290 70,000 0.30 8,898,793,115 22,840,129 0.860 2024-08-23
151 2024-08-26 26,488,290 100,000 0.30 8,898,793,115 23,044,812 0.870 2024-08-22
152 2024-08-23 26,388,290 200,000 0.30 8,898,793,115 23,485,578 0.890 2024-08-21
153 2024-08-21 26,188,290 -16,000 0.29 8,898,793,115 24,093,227 0.920 2024-08-19
154 2024-08-20 26,204,290 20,000 0.29 8,898,793,115 24,369,990 0.930 2024-08-16
155 2024-08-14 26,184,290 -4,000 0.29 8,898,793,115 24,089,547 0.920 2024-08-12
156 2024-08-13 26,188,290 -6,000 0.29 8,898,793,115 24,616,993 0.940 2024-08-09
157 2024-08-07 26,194,290 66,000 0.29 8,898,793,115 24,360,690 0.930 2024-08-05
158 2024-08-06 26,128,290 -6,000 0.29 8,898,793,115 24,299,310 0.930 2024-08-02
159 2024-08-02 26,134,290 -154,000 0.29 8,898,793,115 24,566,233 0.940 2024-07-31
160 2024-08-01 26,288,290 100,000 0.30 8,898,793,115 24,448,110 0.930 2024-07-30
161 2024-07-25 26,188,290 -320,000 0.29 8,898,793,115 24,093,227 0.920 2024-07-23
162 2024-07-24 26,508,290 -26,000 0.30 8,898,793,115 24,652,710 0.930 2024-07-22
163 2024-07-23 26,534,290 -914,000 0.30 8,898,793,115 24,942,233 0.940 2024-07-19
164 2024-07-22 27,448,290 -206,000 0.31 8,898,793,115 26,350,358 0.960 2024-07-18
165 2024-07-18 27,654,290 4,000 0.31 8,898,793,115 26,271,576 0.950 2024-07-16
166 2024-07-16 27,650,290 -162,000 0.31 8,898,793,115 26,820,781 0.970 2024-07-12
167 2024-07-11 27,812,290 -26,000 0.31 8,898,793,115 26,421,676 0.950 2024-07-09
168 2024-07-10 27,838,290 -10,000 0.31 8,898,793,115 25,611,227 0.920 2024-07-08
169 2024-07-03 27,848,290 100,000 0.31 8,898,793,115 25,898,910 0.930 2024-06-28
170 2024-07-02 27,748,290 206,000 0.31 8,898,793,115 25,805,910 0.930 2024-06-27
171 2024-06-28 27,542,290 -28,000 0.31 8,898,793,115 25,889,753 0.940 2024-06-26
172 2024-06-27 27,570,290 -2,000 0.31 8,898,793,115 26,191,776 0.950 2024-06-25
173 2024-06-26 27,572,290 200,000 0.31 8,898,793,115 25,642,230 0.930 2024-06-24
174 2024-06-25 27,372,290 220,000 0.31 8,898,793,115 26,003,676 0.950 2024-06-21
175 2024-06-24 27,152,290 106,000 0.31 8,898,793,115 26,066,198 0.960 2024-06-20
176 2024-06-21 27,046,290 -2,000 0.30 8,898,793,115 26,775,827 0.990 2024-06-19
177 2024-06-19 27,048,290 96,000 0.30 8,898,793,115 25,966,358 0.960 2024-06-17
178 2024-06-18 26,952,290 118,000 0.30 8,898,793,115 25,604,676 0.950 2024-06-14
179 2024-06-17 26,834,290 204,000 0.30 8,898,793,115 25,492,576 0.950 2024-06-13
180 2024-06-14 26,630,290 310,000 0.30 8,898,793,115 25,565,078 0.960 2024-06-12
181 2024-06-13 26,320,290 470,000 0.30 8,898,793,115 25,267,478 0.960 2024-06-11
182 2024-06-12 25,850,290 4,000 0.29 8,898,793,115 25,591,787 0.990 2024-06-07
183 2024-06-11 25,846,290 100,000 0.29 8,898,793,115 25,846,290 1.000 2024-06-06
184 2024-06-07 25,746,290 30,000 0.29 8,898,793,115 26,003,753 1.010 2024-06-05
185 2024-06-06 25,716,290 24,000 0.29 8,898,793,115 26,230,616 1.020 2024-06-04
186 2024-06-05 25,692,290 248,000 0.29 8,898,793,115 28,004,596 1.090 2024-06-03
187 2024-06-03 25,444,290 30,000 0.29 8,898,793,115 27,479,833 1.080 2024-05-30
188 2024-05-31 25,414,290 40,000 0.29 8,898,793,115 27,701,576 1.090 2024-05-29
189 2024-05-29 25,374,290 -34,000 0.29 8,898,793,115 28,419,205 1.120 2024-05-27
190 2024-05-28 25,408,290 -38,000 0.29 8,898,793,115 28,203,202 1.110 2024-05-24
191 2024-05-27 25,446,290 20,000 0.29 8,898,793,115 28,754,308 1.130 2024-05-23
192 2024-05-24 25,426,290 -30,000 0.29 8,898,793,115 29,240,234 1.150 2024-05-22
193 2024-05-22 25,456,290 50,000 0.29 8,898,793,115 29,529,296 1.160 2024-05-20
194 2024-05-21 25,406,290 -158,000 0.29 8,898,793,115 29,471,296 1.160 2024-05-17
195 2024-05-20 25,564,290 118,000 0.29 8,898,793,115 28,376,362 1.110 2024-05-16
196 2024-05-16 25,446,290 -122,000 0.29 8,898,793,115 27,227,530 1.070 2024-05-13
197 2024-05-14 25,568,290 -44,000 0.29 8,898,793,115 27,613,753 1.080 2024-05-10
198 2024-05-13 25,612,290 8,000 0.29 8,898,793,115 26,124,536 1.020 2024-05-09
199 2024-05-10 25,604,290 110,000 0.29 8,898,793,115 25,348,247 0.990 2024-05-08
200 2024-05-09 25,494,290 -30,000 0.29 8,898,793,115 26,259,119 1.030 2024-05-07
201 2024-05-07 25,524,290 130,000 0.29 8,898,793,115 26,290,019 1.030 2024-05-03
202 2024-05-02 25,394,290 -30,000 0.29 8,898,793,115 25,648,233 1.010 2024-04-29
203 2024-04-29 25,424,290 98,000 0.29 8,898,793,115 23,898,833 0.940 2024-04-25
204 2024-04-24 25,326,290 112,000 0.28 8,898,793,115 23,046,924 0.910 2024-04-22
205 2024-04-23 25,214,290 140,000 0.28 8,898,793,115 22,945,004 0.910 2024-04-19
206 2024-04-22 25,074,290 190,000 0.28 8,898,793,115 23,319,090 0.930 2024-04-18
207 2024-04-17 24,884,290 100,000 0.28 8,898,793,115 23,391,233 0.940 2024-04-15
208 2024-04-12 24,784,290 -20,000 0.28 8,898,793,115 23,792,918 0.960 2024-04-10
209 2024-04-11 24,804,290 216,000 0.28 8,898,793,115 23,812,118 0.960 2024-04-09
210 2024-04-10 24,588,290 24,000 0.28 8,898,793,115 23,604,758 0.960 2024-04-08
211 2024-04-09 24,564,290 20,000 0.28 8,898,793,115 23,827,361 0.970 2024-04-05
212 2024-04-02 24,544,290 -10,000 0.28 8,898,793,115 24,544,290 1.000 2024-03-27
213 2024-03-27 24,554,290 -50,000 0.28 8,898,793,115 25,045,376 1.020 2024-03-25
214 2024-03-26 24,604,290 -292,000 0.28 8,898,793,115 25,342,419 1.030 2024-03-22
215 2024-03-25 24,896,290 -284,000 0.28 8,898,793,115 25,643,179 1.030 2024-03-21
216 2024-03-22 25,180,290 -300,000 0.28 8,898,793,115 25,432,093 1.010 2024-03-20
217 2024-03-19 25,480,290 36,000 0.29 8,898,793,115 26,244,699 1.030 2024-03-15
218 2024-03-15 25,444,290 -186,000 0.29 8,898,793,115 26,207,619 1.030 2024-03-13
219 2024-03-07 25,630,290 30,000 0.29 8,898,793,115 26,399,199 1.030 2024-03-05
220 2024-03-06 25,600,290 40,000 0.29 8,898,793,115 26,624,302 1.040 2024-03-04
221 2024-03-05 25,560,290 -12,000 0.29 8,898,793,115 26,582,702 1.040 2024-03-01
222 2024-03-01 25,572,290 -458,000 0.29 8,898,793,115 27,362,350 1.070 2024-02-28
223 2024-02-28 26,030,290 -1,916,000 0.29 8,898,793,115 29,153,925 1.120 2024-02-26
224 2024-02-27 27,946,290 -410,000 0.31 8,898,793,115 31,299,845 1.120 2024-02-23
225 2024-02-22 28,356,290 18,000 0.32 8,898,793,115 30,908,356 1.090 2024-02-20
226 2024-02-20 28,338,290 -10,000 0.32 8,898,793,115 30,888,736 1.090 2024-02-16
227 2024-02-19 28,348,290 -48,000 0.32 8,898,793,115 29,765,705 1.050 2024-02-15
228 2024-02-16 28,396,290 -30,000 0.32 8,898,793,115 30,100,067 1.060 2024-02-14
229 2024-02-08 28,426,290 30,000 0.32 8,898,793,115 31,268,919 1.100 2024-02-06
230 2024-02-07 28,396,290 -3,770,000 0.32 8,898,793,115 29,816,105 1.050 2024-02-05
231 2024-02-06 32,166,290 -220,000 0.36 8,898,793,115 34,417,930 1.070 2024-02-02
232 2024-02-05 32,386,290 48,000 0.36 8,898,793,115 34,977,193 1.080 2024-02-01
233 2024-02-01 32,338,290 48,000 0.36 8,898,793,115 35,895,502 1.110 2024-01-30
234 2024-01-29 32,290,290 -36,000 0.36 8,898,793,115 37,133,834 1.150 2024-01-25
235 2024-01-23 32,326,290 -12,000 0.36 8,898,793,115 33,942,605 1.050 2024-01-19
236 2024-01-19 32,338,290 58,000 0.36 8,898,793,115 34,278,587 1.060 2024-01-17
237 2024-01-16 32,280,290 -40,000 0.36 8,898,793,115 37,122,334 1.150 2024-01-12
238 2024-01-12 32,320,290 20,000 0.36 8,898,793,115 36,845,131 1.140 2024-01-10
239 2024-01-11 32,300,290 -20,000 0.36 8,898,793,115 36,822,331 1.140 2024-01-09
240 2024-01-09 32,320,290 -30,000 0.36 8,898,793,115 37,491,536 1.160 2024-01-05
241 2024-01-08 32,350,290 22,000 0.36 8,898,793,115 37,202,834 1.150 2024-01-04
242 2024-01-04 32,328,290 20,000 0.36 8,898,793,115 36,854,251 1.140 2024-01-02
243 2024-01-02 32,308,290 -34,000 0.36 8,898,793,115 36,508,368 1.130 2023-12-28
244 2023-12-19 32,342,290 50,000 0.36 8,898,793,115 34,606,250 1.070 2023-12-15
245 2023-12-18 32,292,290 4,000 0.36 8,898,793,115 34,552,750 1.070 2023-12-14
246 2023-12-15 32,288,290 40,000 0.36 8,898,793,115 34,225,587 1.060 2023-12-13
247 2023-12-13 32,248,290 30,000 0.36 8,898,793,115 34,183,187 1.060 2023-12-11
248 2023-12-12 32,218,290 84,000 0.36 8,898,793,115 34,473,570 1.070 2023-12-08
249 2023-12-11 32,134,290 82,000 0.36 8,898,793,115 35,026,376 1.090 2023-12-07
250 2023-12-08 32,052,290 30,000 0.36 8,898,793,115 35,257,519 1.100 2023-12-06
251 2023-12-06 32,022,290 90,000 0.36 8,898,793,115 35,544,742 1.110 2023-12-04
252 2023-12-05 31,932,290 50,000 0.36 8,898,793,115 36,083,488 1.130 2023-12-01
253 2023-12-04 31,882,290 90,000 0.36 8,898,793,115 36,026,988 1.130 2023-11-30
254 2023-12-01 31,792,290 140,000 0.36 8,898,793,115 35,607,365 1.120 2023-11-29
255 2023-11-30 31,652,290 10,000 0.36 8,898,793,115 36,400,134 1.150 2023-11-28
256 2023-11-29 31,642,290 50,000 0.36 8,898,793,115 37,021,479 1.170 2023-11-27
257 2023-11-28 31,592,290 -8,000 0.36 8,898,793,115 38,226,671 1.210 2023-11-24
258 2023-11-27 31,600,290 34,000 0.36 8,898,793,115 38,552,354 1.220 2023-11-23
259 2023-11-24 31,566,290 50,000 0.35 8,898,793,115 36,932,559 1.170 2023-11-22
260 2023-11-23 31,516,290 32,000 0.35 8,898,793,115 36,874,059 1.170 2023-11-21
261 2023-11-22 31,484,290 100,000 0.35 8,898,793,115 35,892,091 1.140 2023-11-20
262 2023-11-21 31,384,290 190,000 0.35 8,898,793,115 36,405,776 1.160 2023-11-17
263 2023-11-13 31,194,290 88,000 0.35 8,898,793,115 35,873,434 1.150 2023-11-09
264 2023-11-09 31,106,290 24,000 0.35 8,898,793,115 36,394,359 1.170 2023-11-07
265 2023-11-06 31,082,290 20,000 0.35 8,898,793,115 36,366,279 1.170 2023-11-02
266 2023-11-02 31,062,290 64,000 0.35 8,898,793,115 35,721,634 1.150 2023-10-31
267 2023-10-30 30,998,290 20,000 0.35 8,898,793,115 36,267,999 1.170 2023-10-26
268 2023-10-25 30,978,290 100,000 0.35 8,898,793,115 36,864,165 1.190 2023-10-20
269 2023-10-24 30,878,290 72,000 0.35 8,898,793,115 36,745,165 1.190 2023-10-19
270 2023-10-20 30,806,290 30,000 0.35 8,898,793,115 37,275,611 1.210 2023-10-18
271 2023-10-13 30,776,290 98,000 0.35 8,898,793,115 37,547,074 1.220 2023-10-11
272 2023-10-05 30,678,290 30,000 0.34 8,898,793,115 36,813,948 1.200 2023-10-03
273 2023-10-04 30,648,290 10,000 0.34 8,898,793,115 38,310,363 1.250 2023-09-29
274 2023-09-29 30,638,290 100,000 0.34 8,898,793,115 37,685,097 1.230 2023-09-27
275 2023-09-27 30,538,290 100,000 0.34 8,898,793,115 39,394,394 1.290 2023-09-25
276 2023-09-26 30,438,290 -20,000 0.34 8,898,793,115 39,265,394 1.290 2023-09-22
277 2023-09-19 30,458,290 100,000 0.34 8,898,793,115 40,204,943 1.320 2023-09-15
278 2023-09-14 30,358,290 -50,000 0.34 8,898,793,115 40,680,109 1.340 2023-09-12
279 2023-09-06 30,408,290 40,000 0.34 8,898,793,115 42,875,689 1.410 2023-09-04
280 2023-09-04 30,368,290 8,000 0.34 8,898,793,115 43,426,655 1.430 2023-08-30
281 2023-08-31 30,360,290 -10,000 0.34 8,898,793,115 43,415,215 1.430 2023-08-29
282 2023-08-24 30,370,290 10,000 0.34 8,898,793,115 42,518,406 1.400 2023-08-22
283 2023-08-23 30,360,290 30,000 0.34 8,898,793,115 41,897,200 1.380 2023-08-21
284 2023-08-22 30,330,290 -50,000 0.34 8,898,793,115 41,855,800 1.380 2023-08-18
285 2023-08-21 30,380,290 -100,000 0.34 8,898,793,115 42,228,603 1.390 2023-08-17
286 2023-08-18 30,480,290 -100,000 0.34 8,898,793,115 42,672,406 1.400 2023-08-16
287 2023-08-17 30,580,290 52,000 0.34 8,898,793,115 42,812,406 1.400 2023-08-15
288 2023-08-16 30,528,290 -164,000 0.34 8,898,793,115 43,044,889 1.410 2023-08-14
289 2023-08-15 30,692,290 -98,000 0.34 8,898,793,115 44,196,898 1.440 2023-08-11
290 2023-08-10 30,790,290 -200,000 0.35 8,898,793,115 44,645,921 1.450 2023-08-08
291 2023-08-09 30,990,290 14,000 0.35 8,898,793,115 45,245,823 1.460 2023-08-07
292 2023-08-08 30,976,290 -354,000 0.35 8,898,793,115 47,393,724 1.530 2023-08-04
293 2023-08-04 31,330,290 -50,000 0.35 8,898,793,115 46,995,435 1.500 2023-08-02
294 2023-08-03 31,380,290 -266,000 0.35 8,898,793,115 48,011,844 1.530 2023-08-01
295 2023-08-02 31,646,290 -98,000 0.36 8,898,793,115 49,051,750 1.550 2023-07-31
296 2023-07-28 31,744,290 -20,000 0.36 8,898,793,115 46,981,549 1.480 2023-07-26
297 2023-07-27 31,764,290 -124,000 0.36 8,898,793,115 47,011,149 1.480 2023-07-25
298 2023-07-26 31,888,290 30,000 0.36 8,898,793,115 44,962,489 1.410 2023-07-24
299 2023-07-24 31,858,290 -40,000 0.36 8,898,793,115 45,238,772 1.420 2023-07-20
300 2023-07-21 31,898,290 76,000 0.36 8,898,793,115 45,614,555 1.430 2023-07-19
301 2023-07-20 31,822,290 -38,000 0.36 8,898,793,115 45,505,875 1.430 2023-07-18
302 2023-07-18 31,860,290 120,000 0.36 8,898,793,115 44,923,009 1.410 2023-07-13
303 2023-07-14 31,740,290 -64,000 0.36 8,898,793,115 45,071,212 1.420 2023-07-12
304 2023-07-13 31,804,290 32,000 0.36 8,898,793,115 44,526,006 1.400 2023-07-11
305 2023-07-10 31,772,290 -10,000 0.36 8,898,793,115 43,845,760 1.380 2023-07-06
306 2023-06-30 31,782,290 -44,000 0.36 8,898,793,115 44,495,206 1.400 2023-06-28
307 2023-06-29 31,826,290 -14,000 0.36 8,898,793,115 44,875,069 1.410 2023-06-27
308 2023-06-26 31,840,290 -30,000 0.36 8,898,793,115 43,302,794 1.360 2023-06-21
309 2023-06-21 31,870,290 10,000 0.36 8,898,793,115 44,618,406 1.400 2023-06-19
310 2023-06-20 31,860,290 2,000 0.36 8,898,793,115 44,285,803 1.390 2023-06-16
311 2023-06-12 31,858,290 -20,000 0.36 8,898,793,115 45,238,772 1.420 2023-06-08
312 2023-06-09 31,878,290 84,000 0.36 8,898,793,115 43,354,474 1.360 2023-06-07
313 2023-06-05 31,794,290 136,000 0.36 8,898,793,115 43,876,120 1.380 2023-06-01
314 2023-06-02 31,658,290 106,000 0.36 8,898,793,115 43,688,440 1.380 2023-05-31
315 2023-06-01 31,552,290 260,000 0.35 8,898,793,115 44,173,206 1.400 2023-05-30
316 2023-05-30 31,292,290 6,000 0.35 8,898,793,115 45,060,898 1.440 2023-05-25
317 2023-05-29 31,286,290 64,000 0.35 8,898,793,115 45,365,121 1.450 2023-05-24
318 2023-05-25 31,222,290 234,000 0.35 8,898,793,115 45,896,766 1.470 2023-05-23
319 2023-05-23 30,988,290 10,000 0.35 8,898,793,115 46,172,552 1.490 2023-05-19
320 2023-05-18 30,978,290 290,000 0.35 8,898,793,115 46,777,218 1.510 2023-05-16
321 2023-05-16 30,688,290 324,000 0.34 8,898,793,115 46,953,084 1.530 2023-05-12
322 2023-05-15 30,364,290 -8,000 0.34 8,898,793,115 47,671,935 1.570 2023-05-11
323 2023-05-12 30,372,290 -30,000 0.34 8,898,793,115 49,203,110 1.620 2023-05-10
324 2023-05-11 30,402,290 -544,000 0.34 8,898,793,115 49,251,710 1.620 2023-05-09
325 2023-05-10 30,946,290 -20,000 0.35 8,898,793,115 47,966,750 1.550 2023-05-08
326 2023-05-05 30,966,290 200,000 0.35 8,898,793,115 46,139,772 1.490 2023-05-03
327 2023-05-04 30,766,290 76,000 0.35 8,898,793,115 46,149,435 1.500 2023-05-02
328 2023-05-02 30,690,290 46,000 0.34 8,898,793,115 46,649,241 1.520 2023-04-27
329 2023-04-28 30,644,290 70,000 0.34 8,898,793,115 45,966,435 1.500 2023-04-26
330 2023-04-27 30,574,290 100,000 0.34 8,898,793,115 45,861,435 1.500 2023-04-25
331 2023-04-26 30,474,290 10,000 0.34 8,898,793,115 46,320,921 1.520 2023-04-24
332 2023-04-25 30,464,290 46,000 0.34 8,898,793,115 46,610,364 1.530 2023-04-21
333 2023-04-24 30,418,290 -16,000 0.34 8,898,793,115 45,627,435 1.500 2023-04-20
334 2023-04-21 30,434,290 10,000 0.34 8,898,793,115 45,651,435 1.500 2023-04-19
335 2023-04-20 30,424,290 20,000 0.34 8,898,793,115 46,244,921 1.520 2023-04-18
336 2023-04-19 30,404,290 210,000 0.34 8,898,793,115 46,214,521 1.520 2023-04-17
337 2023-04-18 30,194,290 10,000 0.34 8,898,793,115 46,197,264 1.530 2023-04-14
338 2023-04-17 30,184,290 -30,000 0.34 8,898,793,115 45,276,435 1.500 2023-04-13
339 2023-04-14 30,214,290 20,000 0.34 8,898,793,115 45,623,578 1.510 2023-04-12
340 2023-04-13 30,194,290 -190,000 0.34 8,898,793,115 45,291,435 1.500 2023-04-11
341 2023-04-11 30,384,290 -8,000 0.34 8,898,793,115 43,145,692 1.420 2023-04-04
342 2023-04-06 30,392,290 136,000 0.34 8,898,793,115 42,245,283 1.390 2023-04-03
343 2023-04-04 30,256,290 30,000 0.34 8,898,793,115 42,056,243 1.390 2023-03-31
344 2023-04-03 30,226,290 -132,000 0.34 8,898,793,115 42,619,069 1.410 2023-03-30
345 2023-03-31 30,358,290 204,000 0.34 8,898,793,115 37,947,863 1.250 2023-03-29
346 2023-03-30 30,154,290 90,000 0.34 8,898,793,115 37,692,863 1.250 2023-03-28
347 2023-03-28 30,064,290 290,000 0.34 8,898,793,115 38,482,291 1.280 2023-03-24
348 2023-03-27 29,774,290 20,000 0.33 8,898,793,115 37,515,605 1.260 2023-03-23
349 2023-03-24 29,754,290 194,000 0.33 8,898,793,115 37,787,948 1.270 2023-03-22
350 2023-03-21 29,560,290 110,000 0.33 8,898,793,115 37,541,568 1.270 2023-03-17
351 2023-03-17 29,450,290 50,000 0.33 8,898,793,115 37,107,365 1.260 2023-03-15
352 2023-03-16 29,400,290 100,000 0.33 8,898,793,115 36,162,357 1.230 2023-03-14
353 2023-03-14 29,300,290 100,000 0.33 8,898,793,115 37,797,374 1.290 2023-03-10
354 2023-03-13 29,200,290 102,000 0.33 8,898,793,115 39,420,392 1.350 2023-03-09
355 2023-03-10 29,098,290 -170,000 0.33 8,898,793,115 40,155,640 1.380 2023-03-08
356 2023-03-09 29,268,290 100,000 0.33 8,898,793,115 40,390,240 1.380 2023-03-07
357 2023-03-08 29,168,290 -40,000 0.33 8,898,793,115 41,418,972 1.420 2023-03-06
358 2023-03-07 29,208,290 -190,000 0.33 8,898,793,115 42,352,021 1.450 2023-03-03
359 2023-03-06 29,398,290 -1,930,000 0.33 8,898,793,115 42,039,555 1.430 2023-03-02
360 2023-03-03 31,328,290 -1,388,000 0.35 8,898,793,115 45,739,303 1.460 2023-03-01
361 2023-03-02 32,716,290 -432,000 0.37 8,898,793,115 46,784,295 1.430 2023-02-28
362 2023-03-01 33,148,290 -3,464,000 0.37 8,898,793,115 47,070,572 1.420 2023-02-27
363 2023-02-28 36,612,290 100,000 0.41 8,898,793,115 51,989,452 1.420 2023-02-24
364 2023-02-24 36,512,290 16,000 0.41 8,898,793,115 54,403,312 1.490 2023-02-22
365 2023-02-23 36,496,290 70,000 0.41 8,898,793,115 53,649,546 1.470 2023-02-21
366 2023-02-16 36,426,290 -28,000 0.41 8,898,793,115 55,003,698 1.510 2023-02-14
367 2023-02-13 36,454,290 -30,000 0.41 8,898,793,115 55,775,064 1.530 2023-02-09
368 2023-02-10 36,484,290 36,000 0.41 8,898,793,115 55,820,964 1.530 2023-02-08
369 2023-02-09 36,448,290 -88,000 0.41 8,898,793,115 55,401,401 1.520 2023-02-07
370 2023-02-08 36,536,290 20,000 0.41 8,898,793,115 56,265,887 1.540 2023-02-06
371 2023-02-07 36,516,290 -744,000 0.41 8,898,793,115 57,330,575 1.570 2023-02-03
372 2023-02-06 37,260,290 -24,000 0.42 8,898,793,115 59,616,464 1.600 2023-02-02
373 2023-02-02 37,284,290 -14,000 0.42 8,898,793,115 57,417,807 1.540 2023-01-31
374 2023-01-31 37,298,290 20,000 0.42 8,898,793,115 58,931,298 1.580 2023-01-27
375 2023-01-30 37,278,290 44,000 0.42 8,898,793,115 57,781,350 1.550 2023-01-26
376 2023-01-27 37,234,290 -10,000 0.42 8,898,793,115 55,106,749 1.480 2023-01-20
377 2023-01-18 37,244,290 -126,000 0.42 8,898,793,115 54,749,106 1.470 2023-01-16
378 2023-01-16 37,370,290 30,000 0.42 8,898,793,115 52,692,109 1.410 2023-01-12
379 2023-01-11 37,340,290 122,000 0.42 8,898,793,115 53,023,212 1.420 2023-01-09
380 2023-01-09 37,218,290 -60,000 0.42 8,898,793,115 53,222,155 1.430 2023-01-05
381 2023-01-05 37,278,290 20,000 0.42 8,898,793,115 51,071,257 1.370 2023-01-03
382 2022-12-22 37,258,290 32,000 0.42 8,898,793,115 48,808,360 1.310 2022-12-20
383 2022-12-20 37,226,290 -20,000 0.42 8,898,793,115 51,744,543 1.390 2022-12-16
384 2022-12-19 37,246,290 -100,000 0.42 8,898,793,115 50,282,492 1.350 2022-12-15
385 2022-12-16 37,346,290 40,000 0.42 8,898,793,115 50,790,954 1.360 2022-12-14
386 2022-12-15 37,306,290 84,000 0.42 8,898,793,115 50,736,554 1.360 2022-12-13
387 2022-12-14 37,222,290 -22,000 0.42 8,898,793,115 53,227,875 1.430 2022-12-12
388 2022-12-13 37,244,290 -40,000 0.42 8,898,793,115 52,142,006 1.400 2022-12-09
389 2022-12-12 37,284,290 72,000 0.42 8,898,793,115 49,215,263 1.320 2022-12-08
390 2022-12-09 37,212,290 102,000 0.42 8,898,793,115 46,515,363 1.250 2022-12-07
391 2022-12-07 37,110,290 -40,000 0.42 8,898,793,115 49,727,789 1.340 2022-12-05
392 2022-12-06 37,150,290 30,000 0.42 8,898,793,115 46,809,365 1.260 2022-12-02
393 2022-12-05 37,120,290 -40,000 0.42 8,898,793,115 46,400,363 1.250 2022-12-01
394 2022-12-02 37,160,290 -40,000 0.42 8,898,793,115 47,193,568 1.270 2022-11-30
395 2022-11-28 37,200,290 40,000 0.42 8,898,793,115 44,640,348 1.200 2022-11-24
396 2022-11-25 37,160,290 100,000 0.42 8,898,793,115 44,963,951 1.210 2022-11-23
397 2022-11-24 37,060,290 58,000 0.42 8,898,793,115 44,842,951 1.210 2022-11-22
398 2022-11-18 37,002,290 -110,000 0.42 8,898,793,115 46,992,908 1.270 2022-11-16
399 2022-11-17 37,112,290 -80,000 0.42 8,898,793,115 47,874,854 1.290 2022-11-15
400 2022-11-15 37,192,290 6,000 0.42 8,898,793,115 43,886,902 1.180 2022-11-11
401 2022-11-08 37,186,290 -164,000 0.42 8,898,793,115 39,789,330 1.070 2022-11-04
402 2022-11-03 37,350,290 -6,000 0.42 8,898,793,115 38,844,302 1.040 2022-11-01
403 2022-11-01 37,356,290 188,000 0.42 8,898,793,115 40,344,793 1.080 2022-10-28
404 2022-10-28 37,168,290 -100,000 0.42 8,898,793,115 42,000,168 1.130 2022-10-26
405 2022-10-27 37,268,290 -76,000 0.42 8,898,793,115 41,367,802 1.110 2022-10-25
406 2022-10-26 37,344,290 134,000 0.42 8,898,793,115 42,199,048 1.130 2022-10-24
407 2022-10-24 37,210,290 -30,000 0.42 8,898,793,115 43,163,936 1.160 2022-10-20
408 2022-10-21 37,240,290 -50,000 0.42 8,898,793,115 44,315,945 1.190 2022-10-19
409 2022-10-20 37,290,290 -173,500 0.42 8,898,793,115 43,256,736 1.160 2022-10-18
410 2022-10-19 37,463,790 -16,000 0.42 8,898,793,115 41,210,169 1.100 2022-10-17
411 2022-10-18 37,479,790 -34,000 0.42 8,898,793,115 41,602,567 1.110 2022-10-14
412 2022-10-13 37,513,790 -65,201 0.42 8,898,793,115 42,390,583 1.130 2022-10-11
413 2022-10-12 37,578,991 160,000 0.42 8,898,793,115 43,591,630 1.160 2022-10-10
414 2022-10-11 37,418,991 50,000 0.42 8,898,793,115 44,528,599 1.190 2022-10-07
415 2022-10-05 37,368,991 -110,000 0.42 8,898,793,115 44,469,099 1.190 2022-09-30
416 2022-10-03 37,478,991 -10,000 0.42 8,898,793,115 42,351,260 1.130 2022-09-29
417 2022-09-30 37,488,991 -300,000 0.42 8,898,793,115 43,112,340 1.150 2022-09-28
418 2022-09-29 37,788,991 300,000 0.42 8,898,793,115 45,724,679 1.210 2022-09-27
419 2022-09-23 37,488,991 4,000 0.42 8,898,793,115 50,235,248 1.340 2022-09-21
420 2022-09-22 37,484,991 -14,000 0.42 8,898,793,115 51,354,438 1.370 2022-09-20
421 2022-09-20 37,498,991 104,000 0.42 8,898,793,115 52,498,587 1.400 2022-09-16
422 2022-09-19 37,394,991 -10,000 0.42 8,898,793,115 53,100,887 1.420 2022-09-15
423 2022-09-16 37,404,991 140,000 0.42 8,898,793,115 51,618,888 1.380 2022-09-14
424 2022-09-15 37,264,991 -100,000 0.42 8,898,793,115 53,661,587 1.440 2022-09-13
425 2022-09-13 37,364,991 -90,000 0.42 8,898,793,115 53,431,937 1.430 2022-09-08
426 2022-09-08 37,454,991 -100,000 0.42 8,898,793,115 54,309,737 1.450 2022-09-06
427 2022-09-07 37,554,991 64,000 0.42 8,898,793,115 54,079,187 1.440 2022-09-05
428 2022-09-05 37,490,991 -4,000 0.42 8,898,793,115 53,612,117 1.430 2022-09-01
429 2022-09-02 37,494,991 -54,000 0.42 8,898,793,115 53,992,787 1.440 2022-08-31
430 2022-08-26 37,548,991 108,000 0.42 8,898,793,115 52,944,077 1.410 2022-08-24
431 2022-08-25 37,440,991 16,000 0.42 8,898,793,115 53,166,207 1.420 2022-08-23
432 2022-08-24 37,424,991 -54,000 0.42 8,898,793,115 53,517,737 1.430 2022-08-22
433 2022-08-23 37,478,991 -42,000 0.42 8,898,793,115 53,220,167 1.420 2022-08-19
434 2022-08-22 37,520,991 94,000 0.42 8,898,793,115 53,655,017 1.430 2022-08-18
435 2022-08-19 37,426,991 -100,000 0.42 8,898,793,115 54,269,137 1.450 2022-08-17
436 2022-08-18 37,526,991 -88,000 0.42 8,898,793,115 53,288,327 1.420 2022-08-16
437 2022-08-16 37,614,991 -50,000 0.42 8,898,793,115 53,037,137 1.410 2022-08-12
438 2022-08-12 37,664,991 150,000 0.42 8,898,793,115 51,601,038 1.370 2022-08-10
439 2022-08-11 37,514,991 -100,000 0.42 8,898,793,115 53,271,287 1.420 2022-08-09
440 2022-08-09 37,614,991 30,000 0.42 8,898,793,115 52,284,837 1.390 2022-08-05
441 2022-08-08 37,584,991 -40,000 0.42 8,898,793,115 51,867,288 1.380 2022-08-04
442 2022-08-03 37,624,991 2,000 0.42 8,898,793,115 54,932,487 1.460 2022-08-01
443 2022-08-02 37,622,991 120,000 0.42 8,898,793,115 55,682,027 1.480 2022-07-29
444 2022-08-01 37,502,991 100,000 0.42 8,898,793,115 55,879,457 1.490 2022-07-28
445 2022-07-29 37,402,991 14,000 0.42 8,898,793,115 56,104,487 1.500 2022-07-27
446 2022-07-28 37,388,991 -76,000 0.42 8,898,793,115 56,831,266 1.520 2022-07-26
447 2022-07-27 37,464,991 -70,000 0.42 8,898,793,115 55,073,537 1.470 2022-07-25
448 2022-07-26 37,534,991 56,000 0.42 8,898,793,115 55,176,437 1.470 2022-07-22
449 2022-07-25 37,478,991 66,000 0.42 8,898,793,115 55,094,117 1.470 2022-07-21
450 2022-07-22 37,412,991 -50,000 0.42 8,898,793,115 55,745,357 1.490 2022-07-20
451 2022-07-21 37,462,991 -6,000 0.42 8,898,793,115 56,194,487 1.500 2022-07-19
452 2022-07-19 37,468,991 6,000 0.42 8,898,793,115 55,079,417 1.470 2022-07-15
453 2022-07-18 37,462,991 100,000 0.42 8,898,793,115 56,943,746 1.520 2022-07-14
454 2022-07-14 37,362,991 -150,000 0.42 8,898,793,115 57,912,636 1.550 2022-07-12
455 2022-07-11 37,512,991 4,000 0.42 8,898,793,115 57,019,746 1.520 2022-07-07
456 2022-07-07 37,508,991 4,000 0.42 8,898,793,115 57,763,846 1.540 2022-07-05
457 2022-07-04 37,504,991 -130,000 0.42 8,898,793,115 58,882,836 1.570 2022-06-29
458 2022-06-30 37,634,991 -80,000 0.42 8,898,793,115 57,957,886 1.540 2022-06-28
459 2022-06-29 37,714,991 4,000 0.42 8,898,793,115 58,081,086 1.540 2022-06-27
460 2022-06-28 37,710,991 -20,000 0.42 8,898,793,115 56,943,596 1.510 2022-06-24
461 2022-06-27 37,730,991 -200,000 0.42 8,898,793,115 57,728,416 1.530 2022-06-23
462 2022-06-24 37,930,991 -282,000 0.43 8,898,793,115 57,275,796 1.510 2022-06-22
463 2022-06-23 38,212,991 282,000 0.43 8,898,793,115 58,083,746 1.520 2022-06-21
464 2022-06-22 37,930,991 20,000 0.43 8,898,793,115 57,275,796 1.510 2022-06-20
465 2022-06-21 37,910,991 11,130 0.43 8,898,793,115 55,729,157 1.470 2022-06-17
466 2022-06-20 37,899,861 4,000 0.43 8,898,793,115 56,849,792 1.500 2022-06-16
467 2022-06-17 37,895,861 70,000 0.43 8,898,793,115 57,980,667 1.530 2022-06-15
468 2022-06-14 37,825,861 100,000 0.43 8,898,793,115 58,630,085 1.550 2022-06-10
469 2022-06-13 37,725,861 10,000 0.42 8,898,793,115 58,852,343 1.560 2022-06-09
470 2022-06-10 37,715,861 -114,000 0.42 8,898,793,115 58,836,743 1.560 2022-06-08
471 2022-06-09 37,829,861 10,000 0.43 8,898,793,115 58,636,285 1.550 2022-06-07
472 2022-06-07 37,819,861 30,000 0.42 8,898,793,115 63,537,366 1.680 2022-06-02
473 2022-06-01 37,789,861 -118,000 0.42 8,898,793,115 62,731,169 1.660 2022-05-30
474 2022-05-30 37,907,861 78,000 0.43 8,898,793,115 61,789,813 1.630 2022-05-26
475 2022-05-27 37,829,861 -100,000 0.43 8,898,793,115 63,175,868 1.670 2022-05-25
476 2022-05-23 37,929,861 50,000 0.43 8,899,893,115 62,963,569 1.660 2022-05-19
477 2022-05-19 37,879,861 -50,000 0.43 8,899,893,115 64,016,965 1.690 2022-05-17
478 2022-05-18 37,929,861 -78,000 0.43 8,899,893,115 63,342,868 1.670 2022-05-16
479 2022-05-17 38,007,861 -50,000 0.43 8,899,893,115 60,812,578 1.600 2022-05-13
480 2022-05-16 38,057,861 112,000 0.43 8,899,893,115 59,370,263 1.560 2022-05-12
481 2022-05-12 37,945,861 100,000 0.43 8,899,893,115 60,333,919 1.590 2022-05-10
482 2022-05-10 37,845,861 -20,000 0.43 8,899,893,115 63,202,588 1.670 2022-05-05
483 2022-05-04 37,865,861 20,000 0.43 8,899,893,115 64,371,964 1.700 2022-04-29
484 2022-05-03 37,845,861 -36,000 0.43 8,899,893,115 62,824,129 1.660 2022-04-28
485 2022-04-28 37,881,861 48,000 0.43 8,899,893,115 61,368,615 1.620 2022-04-26
486 2022-04-27 37,833,861 60,000 0.43 8,899,893,115 62,047,532 1.640 2022-04-25
487 2022-04-26 37,773,861 10,000 0.42 8,899,893,115 63,082,348 1.670 2022-04-22
488 2022-04-25 37,763,861 10,000 0.42 8,899,893,115 62,688,009 1.660 2022-04-21
489 2022-04-22 37,753,861 304,000 0.42 8,899,893,115 63,426,486 1.680 2022-04-20
490 2022-04-20 37,449,861 -330,000 0.42 8,899,893,115 65,537,257 1.750 2022-04-14
491 2022-04-19 37,779,861 -100,000 0.42 8,899,893,115 65,359,160 1.730 2022-04-13
492 2022-04-14 37,879,861 100,000 0.43 8,899,893,115 63,259,368 1.670 2022-04-12
493 2022-04-13 37,779,861 254,000 0.42 8,899,893,115 63,847,965 1.690 2022-04-11
494 2022-04-11 37,525,861 152,000 0.42 8,899,893,115 65,294,998 1.740 2022-04-07
495 2022-04-07 37,373,861 -142,000 0.42 8,899,893,115 68,020,427 1.820 2022-04-04
496 2022-04-06 37,515,861 102,000 0.42 8,899,893,115 64,527,281 1.720 2022-04-01
497 2022-04-04 37,413,861 -112,000 0.42 8,899,893,115 65,474,257 1.750 2022-03-31
498 2022-04-01 37,525,861 -150,000 0.42 8,899,893,115 66,420,774 1.770 2022-03-30
499 2022-03-31 37,675,861 112,000 0.42 8,899,893,115 62,918,688 1.670 2022-03-29
500 2022-03-30 37,563,861 210,000 0.42 8,899,893,115 63,482,925 1.690 2022-03-28
501 2022-03-28 37,353,861 10,000 0.42 8,899,893,115 65,369,257 1.750 2022-03-24
502 2022-03-24 37,343,861 -40,000 0.42 8,899,893,115 65,351,757 1.750 2022-03-22
503 2022-03-23 37,383,861 38,000 0.42 8,899,893,115 63,178,725 1.690 2022-03-21
504 2022-03-22 37,345,861 -48,000 0.42 8,899,893,115 65,728,715 1.760 2022-03-18
505 2022-03-21 37,393,861 -226,000 0.42 8,899,893,115 66,935,011 1.790 2022-03-17
506 2022-03-18 37,619,861 48,000 0.42 8,899,893,115 61,696,572 1.640 2022-03-16
507 2022-03-17 37,571,861 52,000 0.42 8,899,893,115 57,109,229 1.520 2022-03-15
508 2022-03-16 37,519,861 84,000 0.42 8,899,893,115 60,406,976 1.610 2022-03-14
509 2022-03-15 37,435,861 78,000 0.42 8,899,893,115 62,143,529 1.660 2022-03-11
510 2022-03-14 37,357,861 -80,000 0.42 8,899,893,115 62,761,206 1.680 2022-03-10
511 2022-03-10 37,437,861 130,000 0.42 8,899,893,115 62,895,606 1.680 2022-03-08
512 2022-03-09 37,307,861 -64,000 0.42 8,899,893,115 62,304,128 1.670 2022-03-07
513 2022-03-08 37,371,861 -60,000 0.42 8,899,893,115 64,279,601 1.720 2022-03-04
514 2022-03-04 37,431,861 100,000 0.42 8,899,893,115 65,131,438 1.740 2022-03-02
515 2022-03-02 37,331,861 4,000 0.42 8,899,893,115 65,704,075 1.760 2022-02-28
516 2022-03-01 37,327,861 -44,000 0.42 8,899,893,115 66,443,593 1.780 2022-02-25
517 2022-02-25 37,371,861 -80,000 0.42 8,899,893,115 68,016,787 1.820 2022-02-23
518 2022-02-24 37,451,861 106,000 0.42 8,899,893,115 68,162,387 1.820 2022-02-22
519 2022-02-23 37,345,861 150,000 0.42 8,899,893,115 68,716,384 1.840 2022-02-21
520 2022-02-18 37,195,861 -258,000 0.42 8,899,893,115 69,928,219 1.880 2022-02-16
521 2022-02-16 37,453,861 14,000 0.42 8,899,893,115 70,038,720 1.870 2022-02-14
522 2022-02-15 37,439,861 280,000 0.42 8,899,893,115 71,510,135 1.910 2022-02-11
523 2022-02-14 37,159,861 -76,000 0.42 8,899,893,115 71,718,532 1.930 2022-02-10
524 2022-02-11 37,235,861 -22,000 0.42 8,899,893,115 70,748,136 1.900 2022-02-09
525 2022-02-10 37,257,861 22,000 0.42 8,899,893,115 70,044,779 1.880 2022-02-08
526 2022-02-09 37,235,861 54,000 0.42 8,899,893,115 70,003,419 1.880 2022-02-07
527 2022-02-04 37,181,861 -60,000 0.42 8,899,893,115 67,670,987 1.820 2022-01-27
528 2022-01-28 37,241,861 -90,000 0.42 8,899,893,115 69,642,280 1.870 2022-01-26
529 2022-01-27 37,331,861 10,000 0.42 8,899,893,115 67,943,987 1.820 2022-01-25
530 2022-01-26 37,321,861 -110,000 0.42 8,899,893,115 69,418,661 1.860 2022-01-24
531 2022-01-25 37,431,861 122,000 0.42 8,899,893,115 68,874,624 1.840 2022-01-21
532 2022-01-24 37,309,861 -120,000 0.42 8,899,893,115 68,650,144 1.840 2022-01-20
533 2022-01-21 37,429,861 40,000 0.42 8,899,893,115 68,122,347 1.820 2022-01-19
534 2022-01-20 37,389,861 -50,000 0.42 8,899,893,115 67,675,648 1.810 2022-01-18
535 2022-01-19 37,439,861 -100,000 0.42 8,899,893,115 66,268,554 1.770 2022-01-17
536 2022-01-14 37,539,861 -292,000 0.42 8,899,893,115 67,947,148 1.810 2022-01-12
537 2022-01-13 37,831,861 -10,000 0.43 8,899,893,115 68,853,987 1.820 2022-01-11
538 2022-01-12 37,841,861 -60,000 0.43 8,899,893,115 68,115,350 1.800 2022-01-10
539 2022-01-11 37,901,861 10,000 0.43 8,899,893,115 65,949,238 1.740 2022-01-07
540 2022-01-10 37,891,861 10,000 0.43 8,899,893,115 64,795,082 1.710 2022-01-06
541 2022-01-07 37,881,861 20,000 0.43 8,899,893,115 64,777,982 1.710 2022-01-05
542 2022-01-05 37,861,861 40,000 0.43 8,899,893,115 63,229,308 1.670 2022-01-03
543 2022-01-03 37,821,861 10,000 0.42 8,899,893,115 63,540,726 1.680 2021-12-29
544 2021-12-30 37,811,861 -76,000 0.42 8,899,893,115 64,280,164 1.700 2021-12-28
545 2021-12-29 37,887,861 196,000 0.43 8,899,893,115 64,030,485 1.690 2021-12-23
546 2021-12-23 37,691,861 30,000 0.42 8,899,893,115 61,060,815 1.620 2021-12-21
547 2021-12-22 37,661,861 86,000 0.42 8,899,893,115 60,635,596 1.610 2021-12-20
548 2021-12-21 37,575,861 90,000 0.42 8,899,893,115 62,000,171 1.650 2021-12-17
549 2021-12-20 37,485,861 340,000 0.42 8,899,893,115 62,601,388 1.670 2021-12-16
550 2021-12-17 37,145,861 106,000 0.42 8,899,893,115 62,405,046 1.680 2021-12-15
551 2021-12-16 37,039,861 50,000 0.42 8,899,893,115 62,967,764 1.700 2021-12-14
552 2021-12-15 36,989,861 140,000 0.42 8,899,893,115 63,992,460 1.730 2021-12-13
553 2021-12-14 36,849,861 24,000 0.41 8,899,893,115 65,224,254 1.770 2021-12-10
554 2021-12-10 36,825,861 -12,000 0.41 8,899,893,115 64,813,515 1.760 2021-12-08
555 2021-12-09 36,837,861 -18,000 0.41 8,899,893,115 64,466,257 1.750 2021-12-07
556 2021-12-08 36,855,861 10,000 0.41 8,899,893,115 63,392,081 1.720 2021-12-06
557 2021-12-06 36,845,861 -80,000 0.41 8,899,893,115 66,691,008 1.810 2021-12-02
558 2021-12-02 36,925,861 130,000 0.41 8,899,893,115 65,358,774 1.770 2021-11-30
559 2021-12-01 36,795,861 -60,000 0.41 8,899,893,115 67,336,426 1.830 2021-11-29
560 2021-11-26 36,855,861 6,000 0.41 8,899,893,115 70,394,695 1.910 2021-11-24
561 2021-11-25 36,849,861 62,000 0.41 8,899,893,115 70,751,733 1.920 2021-11-23
562 2021-11-24 36,787,861 66,000 0.41 8,899,893,115 68,057,543 1.850 2021-11-22
563 2021-11-19 36,721,861 -20,000 0.41 8,899,893,115 69,037,099 1.880 2021-11-17
564 2021-11-18 36,741,861 50,000 0.41 8,899,893,115 67,237,606 1.830 2021-11-16
565 2021-11-17 36,691,861 60,000 0.41 8,899,893,115 68,980,699 1.880 2021-11-15
566 2021-11-16 36,631,861 60,000 0.41 8,899,893,115 70,699,492 1.930 2021-11-12
567 2021-11-15 36,571,861 -40,000 0.41 8,899,893,115 72,412,285 1.980 2021-11-11
568 2021-11-12 36,611,861 -38,000 0.41 8,899,893,115 68,098,061 1.860 2021-11-10
569 2021-11-11 36,649,861 48,000 0.41 8,899,893,115 67,069,246 1.830 2021-11-09
570 2021-11-10 36,601,861 50,000 0.41 8,899,893,115 68,445,480 1.870 2021-11-08
571 2021-11-09 36,551,861 40,000 0.41 8,899,893,115 67,986,461 1.860 2021-11-05
572 2021-11-04 36,511,861 106,000 0.41 8,899,893,115 69,007,417 1.890 2021-11-02
573 2021-11-03 36,405,861 20,000 0.41 8,899,893,115 69,171,136 1.900 2021-11-01
574 2021-11-01 36,385,861 -28,000 0.41 8,899,893,115 69,133,136 1.900 2021-10-28
575 2021-10-29 36,413,861 20,000 0.41 8,899,893,115 69,914,613 1.920 2021-10-27
576 2021-10-28 36,393,861 86,000 0.41 8,899,893,115 72,059,845 1.980 2021-10-26
577 2021-10-27 36,307,861 14,000 0.41 8,899,893,115 72,978,801 2.010 2021-10-25
578 2021-10-26 36,293,861 80,000 0.41 8,899,893,115 71,861,845 1.980 2021-10-22
579 2021-10-25 36,213,861 624,000 0.41 8,899,893,115 69,530,613 1.920 2021-10-21
580 2021-10-22 35,589,861 436,000 0.40 8,899,893,115 68,688,432 1.930 2021-10-20
581 2021-10-21 35,153,861 100,000 0.39 8,899,893,115 68,550,029 1.950 2021-10-19
582 2021-10-15 35,053,861 50,000 0.39 8,899,893,115 69,406,645 1.980 2021-10-11
583 2021-10-11 35,003,861 116,000 0.39 8,899,893,115 68,957,606 1.970 2021-10-07
584 2021-10-07 34,887,861 20,000 0.39 8,899,893,115 66,984,693 1.920 2021-10-05
585 2021-10-06 34,867,861 70,000 0.39 8,899,893,115 68,341,008 1.960 2021-10-04
586 2021-10-05 34,797,861 154,000 0.39 8,899,893,115 68,203,808 1.960 2021-09-30
587 2021-10-04 34,643,861 146,000 0.39 8,899,893,115 67,555,529 1.950 2021-09-29
588 2021-09-28 34,497,861 -38,000 0.39 8,899,893,115 67,615,808 1.960 2021-09-24
589 2021-09-27 34,535,861 -16,000 0.39 8,899,893,115 69,417,081 2.010 2021-09-23
590 2021-09-24 34,551,861 38,000 0.39 8,899,893,115 67,030,610 1.940 2021-09-21
591 2021-09-23 34,513,861 458,000 0.39 8,899,893,115 65,231,197 1.890 2021-09-20
592 2021-09-21 34,055,861 152,000 0.38 8,899,893,115 68,792,839 2.020 2021-09-17
593 2021-09-20 33,903,861 146,000 0.38 8,899,893,115 71,537,147 2.110 2021-09-16
594 2021-09-17 33,757,861 10,000 0.38 8,899,893,115 74,942,451 2.220 2021-09-15
595 2021-09-16 33,747,861 -8,000 0.38 8,899,893,115 76,607,644 2.270 2021-09-14
596 2021-09-15 33,755,861 -100,000 0.38 8,899,893,115 78,988,715 2.340 2021-09-13
597 2021-09-14 33,855,861 10,000 0.38 8,899,893,115 78,207,039 2.310 2021-09-10
598 2021-09-13 33,845,861 30,000 0.38 8,899,893,115 76,153,187 2.250 2021-09-09
599 2021-09-10 33,815,861 308,000 0.38 8,899,893,115 79,805,432 2.360 2021-09-08
600 2021-09-09 33,507,861 126,000 0.38 8,899,893,115 80,418,866 2.400 2021-09-07
601 2021-09-06 33,381,861 -28,000 0.38 8,899,893,115 76,110,643 2.280 2021-09-02
602 2021-09-03 33,409,861 -18,000 0.38 8,899,893,115 76,842,680 2.300 2021-09-01
603 2021-09-01 33,427,861 42,000 0.38 8,899,893,115 76,884,080 2.300 2021-08-30
604 2021-08-31 33,385,861 40,000 0.38 8,899,893,115 77,455,198 2.320 2021-08-27
605 2021-08-27 33,345,861 8,000 0.37 8,899,893,115 78,029,315 2.340 2021-08-25
606 2021-08-26 33,337,861 10,000 0.37 8,899,893,115 76,010,323 2.280 2021-08-24
607 2021-08-25 33,327,861 18,000 0.37 8,899,893,115 74,321,130 2.230 2021-08-23
608 2021-08-24 33,309,861 -1,732 0.37 8,899,893,115 74,947,187 2.250 2021-08-20
609 2021-08-20 33,311,593 26,000 0.37 8,899,893,115 75,950,432 2.280 2021-08-18
610 2021-08-06 33,285,593 30,000 0.37 8,899,893,115 73,228,305 2.200 2021-08-04
611 2021-08-03 33,255,593 100,000 0.37 8,899,893,115 72,497,193 2.180 2021-07-30
612 2021-07-30 33,155,593 26,000 0.37 8,899,893,115 72,942,305 2.200 2021-07-28
613 2021-07-29 33,129,593 20,000 0.37 8,899,893,115 71,891,217 2.170 2021-07-27
614 2021-07-27 33,109,593 34,000 0.37 8,899,893,115 74,496,584 2.250 2021-07-23
615 2021-07-22 33,075,593 180,000 0.37 8,899,893,115 74,750,840 2.260 2021-07-20
616 2021-07-16 32,895,593 56,000 0.37 8,899,893,115 75,001,952 2.280 2021-07-14
617 2021-07-15 32,839,593 166,000 0.37 8,899,893,115 76,187,856 2.320 2021-07-13
618 2021-07-13 32,673,593 68,000 0.37 8,899,893,115 75,476,000 2.310 2021-07-09
619 2021-07-12 32,605,593 40,000 0.37 8,899,893,115 75,318,920 2.310 2021-07-08
620 2021-07-06 32,565,593 130,000 0.37 8,899,893,115 77,506,111 2.380 2021-07-02
621 2021-06-30 32,435,593 30,000 0.36 8,899,893,115 78,494,135 2.420 2021-06-28
622 2021-06-29 32,405,593 20,000 0.36 8,899,893,115 78,745,591 2.430 2021-06-25
623 2021-06-28 32,385,593 98,000 0.36 8,899,893,115 78,049,279 2.410 2021-06-24
624 2021-06-25 32,287,593 42,000 0.36 8,899,893,115 77,813,099 2.410 2021-06-23
625 2021-06-23 32,245,593 20,000 0.36 8,899,893,115 78,679,247 2.440 2021-06-21
626 2021-06-18 32,225,593 36,000 0.36 8,899,893,115 80,886,238 2.510 2021-06-16
627 2021-06-16 32,189,593 20,000 0.36 8,899,893,115 83,371,046 2.590 2021-06-11
628 2021-06-11 32,169,593 -50,000 0.36 8,899,893,115 84,606,030 2.630 2021-06-09
629 2021-06-03 32,219,593 -62,000 0.36 8,899,893,115 88,603,881 2.750 2021-06-01
630 2021-06-02 32,281,593 50,000 0.36 8,899,893,115 89,097,197 2.760 2021-05-31
631 2021-05-28 32,231,593 1,648,000 0.36 8,899,893,115 87,025,301 2.700 2021-05-26
632 2021-05-27 30,583,593 -40,000 0.34 8,899,893,115 82,269,865 2.690 2021-05-25
633 2021-05-20 30,623,593 14,000 0.34 8,899,893,115 82,377,465 2.690 2021-05-17
634 2021-05-18 30,609,593 4,000 0.34 8,899,893,115 81,115,421 2.650 2021-05-14
635 2021-05-17 30,605,593 20,000 0.34 8,899,893,115 81,410,877 2.660 2021-05-13
636 2021-05-14 30,585,593 58,000 0.34 8,899,893,115 82,886,957 2.710 2021-05-12
637 2021-05-13 30,527,593 14,000 0.34 8,899,893,115 83,950,881 2.750 2021-05-11
638 2021-05-11 30,513,593 18,000 0.34 8,899,893,115 84,522,653 2.770 2021-05-07
639 2021-05-06 30,495,593 20,000 0.34 8,899,893,115 84,777,749 2.780 2021-05-04
640 2021-04-30 30,475,593 20,000 0.34 8,899,893,115 86,855,440 2.850 2021-04-28
641 2021-04-26 30,455,593 -20,000 0.34 8,899,893,115 90,453,111 2.970 2021-04-22
642 2021-04-22 30,475,593 -20,000 0.34 8,899,893,115 89,293,487 2.930 2021-04-20
643 2021-04-20 30,495,593 -50,000 0.34 8,899,893,115 89,657,043 2.940 2021-04-16
644 2021-04-09 30,545,593 -80,000 0.34 8,899,893,115 86,749,484 2.840 2021-04-07
645 2021-04-08 30,625,593 40,000 0.34 8,899,893,115 84,220,381 2.750 2021-04-01
646 2021-04-07 30,585,593 70,000 0.34 8,899,893,115 82,581,101 2.700 2021-03-31
647 2021-03-31 30,515,593 -6,000 0.34 8,899,893,115 81,476,633 2.670 2021-03-29
648 2021-03-29 30,521,593 -30,000 0.34 8,899,893,115 79,661,358 2.610 2021-03-25
649 2021-03-25 30,551,593 -10,000 0.34 8,899,893,115 81,878,269 2.680 2021-03-23
650 2021-03-24 30,561,593 -10,000 0.34 8,899,893,115 81,293,837 2.660 2021-03-22
651 2021-03-23 30,571,593 96,000 0.34 8,899,893,115 79,791,858 2.610 2021-03-19
652 2021-03-19 30,475,593 -6,000 0.34 8,899,893,115 81,065,077 2.660 2021-03-17
653 2021-03-16 30,481,593 18,000 0.34 8,899,893,115 81,081,037 2.660 2021-03-12
654 2021-03-12 30,463,593 -60,000 0.34 8,899,893,115 81,947,065 2.690 2021-03-10
655 2021-03-11 30,523,593 20,000 0.34 8,899,893,115 79,666,578 2.610 2021-03-09
656 2021-03-09 30,503,593 30,000 0.34 8,899,893,115 82,054,665 2.690 2021-03-05
657 2021-03-08 30,473,593 -6,000 0.34 8,899,893,115 83,802,381 2.750 2021-03-04
658 2021-03-05 30,479,593 -4,000 0.34 8,899,893,115 84,428,473 2.770 2021-03-03
659 2021-03-04 30,483,593 -14,000 0.34 8,899,893,115 84,744,389 2.780 2021-03-02
660 2021-03-03 30,497,593 -10,000 0.34 8,899,893,115 82,648,477 2.710 2021-03-01
661 2021-03-02 30,507,593 -344,000 0.34 8,899,893,115 85,116,184 2.790 2021-02-26
662 2021-03-01 30,851,593 -1,012,000 0.35 8,899,893,115 84,533,365 2.740 2021-02-25
663 2021-02-26 31,863,593 -32,000 0.36 8,899,893,115 86,031,701 2.700 2021-02-24
664 2021-02-25 31,895,593 -748,000 0.36 8,899,893,115 88,669,749 2.780 2021-02-23
665 2021-02-23 32,643,593 -100,000 0.37 8,899,893,115 90,422,753 2.770 2021-02-19
666 2021-02-22 32,743,593 54,000 0.37 8,899,893,115 91,027,189 2.780 2021-02-18
667 2021-02-19 32,689,593 260,000 0.37 8,899,893,115 89,896,381 2.750 2021-02-17
668 2021-02-05 32,429,593 -10,000 0.36 8,899,893,115 83,668,350 2.580 2021-02-03
669 2021-02-04 32,439,593 32,000 0.36 8,899,893,115 83,045,358 2.560 2021-02-02
670 2021-02-03 32,407,593 60,000 0.36 8,899,893,115 83,287,514 2.570 2021-02-01
671 2021-02-02 32,347,593 -2,000 0.36 8,899,893,115 83,133,314 2.570 2021-01-29
672 2021-02-01 32,349,593 -24,000 0.36 8,899,893,115 84,108,942 2.600 2021-01-28
673 2021-01-29 32,373,593 20,000 0.36 8,899,893,115 84,495,078 2.610 2021-01-27
674 2021-01-27 32,353,593 -30,000 0.36 8,899,893,115 86,060,557 2.660 2021-01-25
675 2021-01-26 32,383,593 -12,000 0.36 8,899,893,115 88,407,209 2.730 2021-01-22
676 2021-01-25 32,395,593 -10,000 0.36 8,899,893,115 90,059,749 2.780 2021-01-21
677 2021-01-22 32,405,593 -30,000 0.36 8,899,893,115 90,411,604 2.790 2021-01-20
678 2021-01-21 32,435,593 -24,000 0.36 8,899,893,115 90,495,304 2.790 2021-01-19
679 2021-01-20 32,459,593 -36,000 0.36 8,899,893,115 88,290,093 2.720 2021-01-18
680 2021-01-19 32,495,593 -32,000 0.37 8,899,893,115 87,738,101 2.700 2021-01-15
681 2021-01-15 32,527,593 66,000 0.37 8,899,893,115 86,198,121 2.650 2021-01-13
682 2021-01-14 32,461,593 52,000 0.36 8,899,893,115 87,646,301 2.700 2021-01-12
683 2021-01-13 32,409,593 10,000 0.36 8,899,893,115 87,829,997 2.710 2021-01-11
684 2021-01-07 32,399,593 -50,000 0.36 8,899,893,115 86,182,917 2.660 2021-01-05
685 2021-01-06 32,449,593 -18,000 0.36 8,899,893,115 85,666,926 2.640 2021-01-04
686 2021-01-05 32,467,593 -20,000 0.36 8,899,893,115 84,091,066 2.590 2020-12-30
687 2020-12-29 32,487,593 30,000 0.37 8,899,893,115 82,843,362 2.550 2020-12-23
688 2020-12-28 32,457,593 -80,000 0.36 8,899,893,115 83,416,014 2.570 2020-12-22
689 2020-12-22 32,537,593 -80,000 0.37 8,899,893,115 82,970,862 2.550 2020-12-18
690 2020-12-18 32,617,593 22,000 0.37 8,899,893,115 82,848,686 2.540 2020-12-16
691 2020-12-17 32,595,593 8,000 0.37 8,899,893,115 82,140,894 2.520 2020-12-15
692 2020-12-16 32,587,593 -190,000 0.37 8,899,893,115 83,424,238 2.560 2020-12-14
693 2020-12-15 32,777,593 -30,000 0.37 8,899,893,115 85,549,518 2.610 2020-12-11
694 2020-12-14 32,807,593 48,000 0.37 8,899,893,115 83,987,438 2.560 2020-12-10
695 2020-12-11 32,759,593 50,000 0.37 8,899,893,115 85,174,942 2.600 2020-12-09
696 2020-12-10 32,709,593 200,000 0.37 8,899,893,115 85,699,134 2.620 2020-12-08
697 2020-12-09 32,509,593 30,000 0.37 8,899,893,115 84,524,942 2.600 2020-12-07
698 2020-12-08 32,479,593 140,000 0.36 8,899,893,115 85,421,330 2.630 2020-12-04
699 2020-12-07 32,339,593 8,000 0.36 8,899,893,115 86,670,109 2.680 2020-12-03
700 2020-12-04 32,331,593 20,000 0.36 8,899,893,115 88,588,565 2.740 2020-12-02
701 2020-12-03 32,311,593 8,000 0.36 8,899,893,115 89,826,229 2.780 2020-12-01
702 2020-12-02 32,303,593 -220,000 0.36 8,899,893,115 91,419,168 2.830 2020-11-30
703 2020-12-01 32,523,593 -174,000 0.37 8,899,893,115 91,066,060 2.800 2020-11-27
704 2020-11-30 32,697,593 -30,000 0.37 8,899,893,115 87,956,525 2.690 2020-11-26
705 2020-11-27 32,727,593 -70,000 0.37 8,899,893,115 87,055,397 2.660 2020-11-25
706 2020-11-26 32,797,593 40,000 0.37 8,899,893,115 86,585,646 2.640 2020-11-24
707 2020-11-23 32,757,593 -62,000 0.37 8,899,893,115 82,876,710 2.530 2020-11-19
708 2020-11-20 32,819,593 -20,000 0.37 8,899,893,115 81,720,787 2.490 2020-11-18
709 2020-11-16 32,839,593 30,000 0.37 8,899,893,115 82,755,774 2.520 2020-11-12
710 2020-11-13 32,809,593 -416,000 0.37 8,899,893,115 83,664,462 2.550 2020-11-11
711 2020-11-12 33,225,593 -10,000 0.37 8,899,893,115 83,063,983 2.500 2020-11-10
712 2020-11-10 33,235,593 10,000 0.37 8,899,893,115 82,424,271 2.480 2020-11-06
713 2020-11-09 33,225,593 -124,000 0.37 8,899,893,115 82,067,215 2.470 2020-11-05
714 2020-11-06 33,349,593 -14,000 0.37 8,899,893,115 78,705,039 2.360 2020-11-04
715 2020-11-04 33,363,593 14,000 0.37 8,899,893,115 78,738,079 2.360 2020-11-02
716 2020-10-30 33,349,593 -4,000 0.37 8,899,893,115 80,039,023 2.400 2020-10-28
717 2020-10-29 33,353,593 40,000 0.37 8,899,893,115 80,048,623 2.400 2020-10-27
718 2020-10-28 33,313,593 -18,000 0.37 8,899,893,115 80,952,031 2.430 2020-10-23
719 2020-10-22 33,331,593 -20,000 0.37 8,899,893,115 81,995,719 2.460 2020-10-20
720 2020-10-21 33,351,593 -16,000 0.37 8,899,893,115 82,711,951 2.480 2020-10-19
721 2020-10-20 33,367,593 16,000 0.37 8,899,893,115 80,415,899 2.410 2020-10-16
722 2020-10-19 33,351,593 150,000 0.37 8,899,893,115 79,710,307 2.390 2020-10-15
723 2020-10-16 33,201,593 -268,000 0.37 8,899,893,115 82,671,967 2.490 2020-10-14
724 2020-10-15 33,469,593 -104,000 0.38 8,899,893,115 87,020,942 2.600 2020-10-12
725 2020-10-14 33,573,593 -42,000 0.38 8,899,893,115 80,576,623 2.400 2020-10-09
726 2020-10-12 33,615,593 -180,000 0.38 8,899,893,115 80,341,267 2.390 2020-10-08
727 2020-10-08 33,795,593 14,000 0.38 8,899,893,115 76,715,996 2.270 2020-10-06
728 2020-10-07 33,781,593 16,000 0.38 8,899,893,115 74,657,321 2.210 2020-10-05
729 2020-10-05 33,765,593 290,000 0.38 8,899,893,115 75,297,272 2.230 2020-09-29
730 2020-09-28 33,475,593 260,000 0.38 8,899,893,115 77,328,620 2.310 2020-09-24
731 2020-09-24 33,215,593 278,000 0.37 8,899,893,115 78,388,799 2.360 2020-09-22
732 2020-09-23 32,937,593 4,000 0.37 8,899,893,115 78,720,847 2.390 2020-09-21
733 2020-09-21 32,933,593 56,000 0.37 8,899,893,115 80,028,631 2.430 2020-09-17
734 2020-09-18 32,877,593 10,000 0.37 8,899,893,115 81,207,655 2.470 2020-09-16
735 2020-09-17 32,867,593 2,000 0.37 8,899,893,115 79,210,899 2.410 2020-09-15
736 2020-09-15 32,865,593 120,000 0.37 8,899,893,115 78,548,767 2.390 2020-09-11
737 2020-09-11 32,745,593 -72,000 0.37 8,899,893,115 79,244,335 2.420 2020-09-09
738 2020-09-10 32,817,593 386,000 0.37 8,899,893,115 82,700,334 2.520 2020-09-08
739 2020-09-09 32,431,593 110,000 0.36 8,899,893,115 81,078,983 2.500 2020-09-07
740 2020-09-07 32,321,593 176,000 0.36 8,899,893,115 81,127,198 2.510 2020-09-03
741 2020-09-04 32,145,593 36,000 0.36 8,899,893,115 82,614,174 2.570 2020-09-02
742 2020-09-03 32,109,593 -192,000 0.36 8,899,893,115 84,448,230 2.630 2020-09-01
743 2020-09-02 32,301,593 -10,000 0.36 8,899,893,115 84,953,190 2.630 2020-08-31
744 2020-09-01 32,311,593 334,000 0.36 8,899,893,115 85,948,837 2.660 2020-08-28
745 2020-08-31 31,977,593 78,000 0.36 8,899,893,115 82,821,966 2.590 2020-08-27
746 2020-08-28 31,899,593 -10,000 0.36 8,899,893,115 85,490,909 2.680 2020-08-26
747 2020-08-27 31,909,593 -10,000 0.36 8,899,893,115 84,560,421 2.650 2020-08-25
748 2020-08-25 31,919,593 -6,000 0.36 8,899,893,115 83,310,138 2.610 2020-08-21
749 2020-08-18 31,925,593 25,888 0.36 8,899,893,115 83,006,542 2.600 2020-08-14
750 2020-08-17 31,899,705 36,953 0.36 8,899,893,115 81,982,242 2.570 2020-08-13
751 2020-08-14 31,862,752 12,000 0.36 8,833,437,048 82,205,900 2.580 2020-08-12
752 2020-08-12 31,850,752 -18,000 0.36 8,833,437,048 82,174,940 2.580 2020-08-10
753 2020-08-11 31,868,752 30,000 0.36 8,833,437,048 83,496,130 2.620 2020-08-07
754 2020-08-10 31,838,752 -20,000 0.36 8,833,437,048 85,327,855 2.680 2020-08-06
755 2020-08-06 31,858,752 -62,000 0.36 8,833,437,048 85,700,043 2.690 2020-08-04
756 2020-08-05 31,920,752 152,000 0.36 8,833,437,048 80,121,088 2.510 2020-08-03
757 2020-08-04 31,768,752 10,000 0.36 8,833,437,048 77,198,067 2.430 2020-07-31
758 2020-08-03 31,758,752 -12,000 0.36 8,833,437,048 78,126,530 2.460 2020-07-30
759 2020-07-29 31,770,752 6,000 0.36 8,833,437,048 77,202,927 2.430 2020-07-27
760 2020-07-28 31,764,752 -22,000 0.36 8,833,437,048 78,458,937 2.470 2020-07-24
761 2020-07-27 31,786,752 6,000 0.36 8,833,437,048 80,102,615 2.520 2020-07-23
762 2020-07-24 31,780,752 30,000 0.36 8,833,437,048 79,134,072 2.490 2020-07-22
763 2020-07-23 31,750,752 30,000 0.36 8,833,437,048 80,646,910 2.540 2020-07-21
764 2020-07-22 31,720,752 -30,000 0.36 8,833,437,048 81,522,333 2.570 2020-07-20
765 2020-07-21 31,750,752 -10,000 0.36 8,833,437,048 80,646,910 2.540 2020-07-17
766 2020-07-17 31,760,752 24,000 0.36 8,833,437,048 82,260,348 2.590 2020-07-15
767 2020-07-16 31,736,752 16,000 0.36 8,833,437,048 82,832,923 2.610 2020-07-14
768 2020-07-13 31,720,752 10,000 0.36 8,833,437,048 84,059,993 2.650 2020-07-09
769 2020-07-10 31,710,752 12,000 0.36 8,833,437,048 85,301,923 2.690 2020-07-08
770 2020-07-09 31,698,752 12,000 0.36 8,833,437,048 85,269,643 2.690 2020-07-07
771 2020-07-08 31,686,752 50,000 0.36 8,833,437,048 87,772,303 2.770 2020-07-06
772 2020-07-07 31,636,752 -232,000 0.36 8,833,437,048 83,521,025 2.640 2020-07-03
773 2020-07-06 31,868,752 -32,000 0.36 8,833,437,048 79,353,192 2.490 2020-07-02
774 2020-07-03 31,900,752 -96,000 0.36 8,833,437,048 78,156,842 2.450 2020-06-30
775 2020-07-02 31,996,752 -42,000 0.36 8,833,437,048 75,512,335 2.360 2020-06-29
776 2020-06-23 32,038,752 -30,000 0.36 8,833,437,048 75,931,842 2.370 2020-06-19
777 2020-06-22 32,068,752 10,000 0.36 8,833,437,048 74,720,192 2.330 2020-06-18
778 2020-06-19 32,058,752 34,000 0.36 8,833,437,048 74,376,305 2.320 2020-06-17
779 2020-06-17 32,024,752 70,000 0.36 8,833,437,048 73,977,177 2.310 2020-06-15
780 2020-06-16 31,954,752 50,000 0.36 8,833,437,048 75,732,762 2.370 2020-06-12
781 2020-06-15 31,904,752 -24,000 0.36 8,833,437,048 75,933,310 2.380 2020-06-11
782 2020-06-12 31,928,752 30,000 0.36 8,833,437,048 76,948,292 2.410 2020-06-10
783 2020-06-11 31,898,752 18,000 0.36 8,833,437,048 78,151,942 2.450 2020-06-09
784 2020-06-10 31,880,752 -20,000 0.36 8,833,437,048 78,426,650 2.460 2020-06-08
785 2020-06-09 31,900,752 -176,000 0.36 8,833,437,048 78,156,842 2.450 2020-06-05
786 2020-06-08 32,076,752 40,000 0.36 8,833,437,048 76,342,670 2.380 2020-06-04
787 2020-06-05 32,036,752 -10,000 0.36 8,833,437,048 77,208,572 2.410 2020-06-03
788 2020-06-04 32,046,752 -16,000 0.36 8,833,437,048 79,475,945 2.480 2020-06-02
789 2020-06-03 32,062,752 -30,000 0.36 8,833,437,048 79,194,997 2.470 2020-06-01
790 2020-05-29 32,092,752 6,000 0.36 8,833,437,048 76,701,677 2.390 2020-05-27
791 2020-05-27 32,086,752 -10,000 0.36 8,833,437,048 77,329,072 2.410 2020-05-25
792 2020-05-26 32,096,752 998,000 0.36 8,833,437,048 77,353,172 2.410 2020-05-22
793 2020-05-25 31,098,752 52,000 0.35 8,833,437,048 78,368,855 2.520 2020-05-21
794 2020-05-22 31,046,752 14,000 0.35 8,833,437,048 74,512,205 2.400 2020-05-20
795 2020-05-20 31,032,752 50,000 0.35 8,833,437,048 72,616,640 2.340 2020-05-18
796 2020-05-19 30,982,752 -400,000 0.35 8,833,437,048 73,119,295 2.360 2020-05-15
797 2020-05-18 31,382,752 20,000 0.36 8,833,437,048 74,377,122 2.370 2020-05-14
798 2020-05-15 31,362,752 100,000 0.36 8,833,437,048 75,584,232 2.410 2020-05-13
799 2020-05-13 31,262,752 -30,000 0.35 8,833,437,048 77,531,625 2.480 2020-05-11
800 2020-05-12 31,292,752 10,000 0.35 8,833,437,048 76,980,170 2.460 2020-05-08
801 2020-05-08 31,282,752 10,000 0.35 8,833,437,048 76,017,087 2.430 2020-05-06
802 2020-05-07 31,272,752 -50,000 0.35 8,833,437,048 75,680,060 2.420 2020-05-05
803 2020-05-06 31,322,752 70,000 0.35 8,833,437,048 76,427,515 2.440 2020-05-04
804 2020-05-05 31,252,752 -94,000 0.35 8,833,437,048 79,069,463 2.530 2020-04-29
805 2020-04-29 31,346,752 -190,000 0.35 8,833,437,048 76,799,542 2.450 2020-04-27
806 2020-04-28 31,536,752 554,000 0.36 8,833,437,048 72,219,162 2.290 2020-04-24
807 2020-04-27 30,982,752 20,000 0.35 8,833,437,048 71,879,985 2.320 2020-04-23
808 2020-04-24 30,962,752 100,000 0.35 8,833,437,048 72,143,212 2.330 2020-04-22
809 2020-04-23 30,862,752 40,000 0.35 8,833,437,048 73,144,722 2.370 2020-04-21
810 2020-04-22 30,822,752 30,000 0.35 8,833,437,048 73,666,377 2.390 2020-04-20
811 2020-04-21 30,792,752 56,000 0.35 8,833,437,048 74,210,532 2.410 2020-04-17
812 2020-04-20 30,736,752 18,000 0.35 8,833,437,048 73,460,837 2.390 2020-04-16
813 2020-04-16 30,718,752 -14,860 0.35 8,833,437,048 74,646,567 2.430 2020-04-14
814 2020-04-15 30,733,612 188,000 0.35 8,833,437,048 74,682,677 2.430 2020-04-09
815 2020-04-14 30,545,612 20,000 0.35 8,833,437,048 73,614,925 2.410 2020-04-08
816 2020-04-09 30,525,612 -276,000 0.35 8,833,437,048 73,261,469 2.400 2020-04-07
817 2020-04-08 30,801,612 60,000 0.35 8,833,437,048 71,767,756 2.330 2020-04-06
818 2020-04-07 30,741,612 6,000 0.35 8,833,437,048 72,857,620 2.370 2020-04-03
819 2020-04-06 30,735,612 8,000 0.35 8,833,437,048 73,150,757 2.380 2020-04-02
820 2020-03-30 30,727,612 -20,000 0.35 8,833,437,048 72,209,888 2.350 2020-03-26
821 2020-03-27 30,747,612 10,000 0.35 8,833,437,048 70,104,555 2.280 2020-03-25
822 2020-03-26 30,737,612 100,000 0.35 8,833,437,048 66,085,866 2.150 2020-03-24
823 2020-03-25 30,637,612 346,000 0.35 8,833,437,048 64,645,361 2.110 2020-03-23
824 2020-03-24 30,291,612 -12,000 0.34 8,833,437,048 66,338,630 2.190 2020-03-20
825 2020-03-23 30,303,612 14,000 0.34 8,833,437,048 65,455,802 2.160 2020-03-19
826 2020-03-20 30,289,612 22,000 0.34 8,833,437,048 67,545,835 2.230 2020-03-18
827 2020-03-19 30,267,612 70,000 0.34 8,833,437,048 69,615,508 2.300 2020-03-17
828 2020-03-18 30,197,612 -18,000 0.34 8,833,437,048 72,172,293 2.390 2020-03-16
829 2020-03-17 30,215,612 146,000 0.34 8,833,437,048 74,330,406 2.460 2020-03-13
830 2020-03-16 30,069,612 20,000 0.34 8,833,437,048 75,775,422 2.520 2020-03-12
831 2020-03-13 30,049,612 -30,000 0.34 8,833,437,048 79,631,472 2.650 2020-03-11
832 2020-03-12 30,079,612 20,000 0.34 8,833,437,048 79,109,380 2.630 2020-03-10
833 2020-03-10 30,059,612 6,000 0.34 8,833,437,048 81,461,549 2.710 2020-03-06
834 2020-03-06 30,053,612 -20,000 0.34 8,833,437,048 82,346,897 2.740 2020-03-04
835 2020-03-05 30,073,612 -10,000 0.34 8,833,437,048 81,198,752 2.700 2020-03-03
836 2020-03-04 30,083,612 -40,000 0.34 8,833,437,048 80,624,080 2.680 2020-03-02
837 2020-03-03 30,123,612 -30,000 0.34 8,833,437,048 78,923,863 2.620 2020-02-28
838 2020-03-02 30,153,612 20,000 0.34 8,833,437,048 80,208,608 2.660 2020-02-27
839 2020-02-28 30,133,612 20,000 0.34 8,833,437,048 80,155,408 2.660 2020-02-26
840 2020-02-27 30,113,612 -16,000 0.34 8,833,437,048 81,005,616 2.690 2020-02-25
841 2020-02-26 30,129,612 20,000 0.34 8,833,437,048 80,747,360 2.680 2020-02-24
842 2020-02-25 30,109,612 36,000 0.34 8,833,437,048 82,199,241 2.730 2020-02-21
843 2020-02-20 30,073,612 10,000 0.34 8,833,437,048 83,905,377 2.790 2020-02-18
844 2020-02-19 30,063,612 20,000 0.34 8,833,437,048 84,779,386 2.820 2020-02-17
845 2020-02-18 30,043,612 20,000 0.34 8,833,437,048 85,023,422 2.830 2020-02-14
846 2020-02-17 30,023,612 10,000 0.34 8,833,437,048 84,366,350 2.810 2020-02-13
847 2020-02-14 30,013,612 10,000 0.34 8,833,437,048 83,437,841 2.780 2020-02-12
848 2020-02-12 30,003,612 -10,000 0.34 8,833,437,048 82,209,897 2.740 2020-02-10
849 2020-02-11 30,013,612 16,000 0.34 8,833,437,048 84,038,114 2.800 2020-02-07
850 2020-02-07 29,997,612 8,000 0.34 8,833,437,048 81,893,481 2.730 2020-02-05
851 2020-02-06 29,989,612 14,000 0.34 8,833,437,048 81,571,745 2.720 2020-02-04
852 2020-02-05 29,975,612 36,000 0.34 8,833,437,048 79,435,372 2.650 2020-02-03
853 2020-02-04 29,939,612 -54,000 0.34 8,833,437,048 80,836,952 2.700 2020-01-31
854 2020-01-31 29,993,612 66,000 0.34 8,833,437,048 83,382,241 2.780 2020-01-29
855 2020-01-30 29,927,612 22,000 0.34 8,833,437,048 86,790,075 2.900 2020-01-23
856 2020-01-23 29,905,612 -20,000 0.34 8,833,437,048 88,819,668 2.970 2020-01-21
857 2020-01-22 29,925,612 20,000 0.34 8,833,437,048 90,375,348 3.020 2020-01-20
858 2020-01-20 29,905,612 92,000 0.34 8,833,437,048 91,511,173 3.060 2020-01-16
859 2020-01-17 29,813,612 26,000 0.34 8,833,437,048 90,335,244 3.030 2020-01-15
860 2020-01-16 29,787,612 20,000 0.34 8,833,437,048 90,554,340 3.040 2020-01-14
861 2020-01-15 29,767,612 40,000 0.34 8,833,437,048 90,791,217 3.050 2020-01-13
862 2020-01-14 29,727,612 104,000 0.34 8,833,437,048 89,777,388 3.020 2020-01-10
863 2020-01-13 29,623,612 48,000 0.34 8,833,437,048 91,536,961 3.090 2020-01-09
864 2020-01-10 29,575,612 20,000 0.33 8,833,437,048 91,092,885 3.080 2020-01-08
865 2020-01-06 29,555,612 12,000 0.33 8,833,437,048 93,395,734 3.160 2020-01-02
866 2020-01-03 29,543,612 20,000 0.33 8,833,437,048 92,766,942 3.140 2019-12-30
867 2020-01-02 29,523,612 64,000 0.33 8,833,437,048 92,408,906 3.130 2019-12-27
868 2019-12-30 29,459,612 -34,000 0.33 8,833,437,048 92,797,778 3.150 2019-12-23
869 2019-12-23 29,493,612 14,000 0.33 8,833,437,048 93,494,750 3.170 2019-12-19
870 2019-12-20 29,479,612 -30,000 0.33 8,833,437,048 94,039,962 3.190 2019-12-18
871 2019-12-19 29,509,612 20,000 0.33 8,833,437,048 93,840,566 3.180 2019-12-17
872 2019-12-18 29,489,612 5,071 0.33 8,833,437,048 93,482,070 3.170 2019-12-16
873 2019-12-17 29,484,541 -12,000 0.33 8,833,437,048 93,760,840 3.180 2019-12-13
874 2019-12-16 29,496,541 56,000 0.33 8,833,437,048 92,914,104 3.150 2019-12-12
875 2019-12-13 29,440,541 2,000 0.33 8,833,437,048 93,032,110 3.160 2019-12-11
876 2019-12-12 29,438,541 -10,000 0.33 8,833,437,048 93,320,175 3.170 2019-12-10
877 2019-12-11 29,448,541 -204,000 0.33 8,833,437,048 92,173,933 3.130 2019-12-09
878 2019-12-10 29,652,541 55,030 0.34 8,833,437,048 91,922,877 3.100 2019-12-06
879 2019-12-09 29,597,511 -208,000 0.34 8,833,437,048 92,344,234 3.120 2019-12-05
880 2019-12-06 29,805,511 -30,000 0.34 8,833,437,048 91,502,919 3.070 2019-12-04
881 2019-12-04 29,835,511 -152,000 0.34 8,833,437,048 91,893,374 3.080 2019-12-02
882 2019-12-03 29,987,511 -40,000 0.34 8,833,437,048 92,361,534 3.080 2019-11-29
883 2019-11-28 30,027,511 20,000 0.34 8,833,437,048 92,785,009 3.090 2019-11-26
884 2019-11-27 30,007,511 44,000 0.34 8,833,437,048 93,023,284 3.100 2019-11-25
885 2019-11-26 29,963,511 50,000 0.34 8,833,437,048 92,287,614 3.080 2019-11-22
886 2019-11-25 29,913,511 -20,000 0.34 8,833,437,048 93,031,019 3.110 2019-11-21
887 2019-11-22 29,933,511 -80,000 0.34 8,833,437,048 93,991,225 3.140 2019-11-20
888 2019-11-20 30,013,511 -34,000 0.34 8,833,437,048 92,141,479 3.070 2019-11-18
889 2019-11-19 30,047,511 10,000 0.34 8,833,437,048 91,043,958 3.030 2019-11-15
890 2019-11-18 30,037,511 21,448 0.34 8,833,437,048 92,215,159 3.070 2019-11-14
891 2019-11-15 30,016,063 20,000 0.35 8,678,009,314 92,749,635 3.090 2019-11-13
892 2019-11-14 29,996,063 -50,000 0.35 8,678,009,314 94,487,598 3.150 2019-11-12
893 2019-11-13 30,046,063 14,000 0.35 8,678,009,314 93,743,717 3.120 2019-11-11
894 2019-11-12 30,032,063 -24,000 0.35 8,678,009,314 95,501,960 3.180 2019-11-08
895 2019-11-11 30,056,063 60,000 0.35 8,678,009,314 95,578,280 3.180 2019-11-07
896 2019-11-08 29,996,063 30,000 0.35 8,678,009,314 95,387,480 3.180 2019-11-06
897 2019-11-07 29,966,063 14,000 0.35 8,678,009,314 94,093,438 3.140 2019-11-05
898 2019-11-06 29,952,063 -206,000 0.35 8,678,009,314 93,749,957 3.130 2019-11-04
899 2019-11-04 30,158,063 32,000 0.35 8,678,009,314 93,188,415 3.090 2019-10-31
900 2019-11-01 30,126,063 -6,000 0.35 8,678,009,314 93,692,056 3.110 2019-10-30
901 2019-10-30 30,132,063 14,000 0.35 8,678,009,314 93,409,395 3.100 2019-10-28
902 2019-10-24 30,118,063 -16,000 0.35 8,678,009,314 94,269,537 3.130 2019-10-22
903 2019-10-22 30,134,063 40,000 0.35 8,678,009,314 92,511,573 3.070 2019-10-18
904 2019-10-21 30,094,063 -14,000 0.35 8,678,009,314 93,592,536 3.110 2019-10-17
905 2019-10-18 30,108,063 -20,000 0.35 8,678,009,314 93,334,995 3.100 2019-10-16
906 2019-10-17 30,128,063 8,000 0.35 8,678,009,314 92,794,434 3.080 2019-10-15
907 2019-10-15 30,120,063 -30,000 0.35 8,678,009,314 90,962,590 3.020 2019-10-11
908 2019-10-14 30,150,063 -110,000 0.35 8,678,009,314 90,148,688 2.990 2019-10-10
909 2019-10-11 30,260,063 -10,000 0.35 8,678,009,314 89,872,387 2.970 2019-10-09
910 2019-10-10 30,270,063 2,000 0.35 8,678,009,314 90,507,488 2.990 2019-10-08
911 2019-10-09 30,268,063 -20,000 0.35 8,678,009,314 89,290,786 2.950 2019-10-04
912 2019-10-03 30,288,063 -6,000 0.35 8,678,009,314 87,532,502 2.890 2019-09-30
913 2019-10-02 30,294,063 10,000 0.35 8,678,009,314 87,549,842 2.890 2019-09-27
914 2019-09-30 30,284,063 20,000 0.35 8,678,009,314 88,429,464 2.920 2019-09-26
915 2019-09-26 30,264,063 6,000 0.35 8,678,009,314 89,581,626 2.960 2019-09-24
916 2019-09-25 30,258,063 -60,000 0.35 8,678,009,314 90,169,028 2.980 2019-09-23
917 2019-09-24 30,318,063 60,000 0.35 8,678,009,314 90,347,828 2.980 2019-09-20
918 2019-09-23 30,258,063 -4,000 0.35 8,678,009,314 92,589,673 3.060 2019-09-19
919 2019-09-20 30,262,063 26,000 0.35 8,678,009,314 92,904,533 3.070 2019-09-18
920 2019-09-19 30,236,063 23,737 0.35 8,678,009,314 93,731,795 3.100 2019-09-17
921 2019-09-18 30,212,326 -148,000 0.35 8,678,009,314 96,981,566 3.210 2019-09-16
922 2019-09-17 30,360,326 -66,000 0.35 8,678,009,314 92,902,598 3.060 2019-09-13
923 2019-09-16 30,426,326 -42,000 0.35 8,678,009,314 91,887,505 3.020 2019-09-12
924 2019-09-13 30,468,326 20,000 0.35 8,678,009,314 91,404,978 3.000 2019-09-11
925 2019-09-12 30,448,326 -16,000 0.35 8,678,009,314 91,953,945 3.020 2019-09-10
926 2019-09-11 30,464,326 70,000 0.35 8,678,009,314 89,565,118 2.940 2019-09-09
927 2019-09-10 30,394,326 -10,000 0.35 8,678,009,314 92,398,751 3.040 2019-09-06
928 2019-09-09 30,404,326 -44,000 0.35 8,678,009,314 90,604,891 2.980 2019-09-05
929 2019-09-05 30,448,326 50,000 0.35 8,678,009,314 87,386,696 2.870 2019-09-03
930 2019-09-04 30,398,326 -20,000 0.35 8,678,009,314 88,763,112 2.920 2019-09-02
931 2019-09-03 30,418,326 -40,000 0.35 8,678,009,314 90,342,428 2.970 2019-08-30
932 2019-08-30 30,458,326 -10,000 0.35 8,678,009,314 88,938,312 2.920 2019-08-28
933 2019-08-29 30,468,326 -40,000 0.35 8,678,009,314 89,272,195 2.930 2019-08-27
934 2019-08-28 30,508,326 -8,000 0.35 8,678,009,314 86,338,563 2.830 2019-08-26
935 2019-08-27 30,516,326 -46,000 0.35 8,678,009,314 88,497,345 2.900 2019-08-23
936 2019-08-26 30,562,326 -26,000 0.35 8,678,009,314 88,325,122 2.890 2019-08-22
937 2019-08-23 30,588,326 32,000 0.35 8,678,009,314 90,235,562 2.950 2019-08-21
938 2019-08-22 30,556,326 118,000 0.35 8,678,009,314 88,613,345 2.900 2019-08-20
939 2019-08-21 30,438,326 68,000 0.35 8,678,009,314 87,662,379 2.880 2019-08-19
940 2019-08-15 30,370,326 -9,018 0.35 8,678,009,314 76,533,222 2.520 2019-08-13
941 2019-08-09 30,379,344 6,000 0.36 8,440,059,985 78,378,708 2.580 2019-08-07
942 2019-08-08 30,373,344 26,000 0.36 8,440,059,985 78,363,228 2.580 2019-08-06
943 2019-08-07 30,347,344 10,000 0.36 8,440,059,985 80,116,988 2.640 2019-08-05
944 2019-08-06 30,337,344 20,000 0.36 8,440,059,985 82,820,949 2.730 2019-08-02
945 2019-08-05 30,317,344 -34,000 0.36 8,440,059,985 85,191,737 2.810 2019-08-01
946 2019-07-30 30,351,344 -168,000 0.36 8,440,059,985 86,501,330 2.850 2019-07-26
947 2019-07-29 30,519,344 -30,000 0.36 8,440,059,985 87,590,517 2.870 2019-07-25
948 2019-07-26 30,549,344 30,000 0.36 8,440,059,985 86,760,137 2.840 2019-07-24
949 2019-07-24 30,519,344 20,000 0.36 8,440,059,985 87,590,517 2.870 2019-07-22
950 2019-07-23 30,499,344 -326,000 0.36 8,440,059,985 88,143,104 2.890 2019-07-19
951 2019-07-22 30,825,344 -1,128,000 0.37 8,440,059,985 89,393,498 2.900 2019-07-18
952 2019-07-19 31,953,344 -728,000 0.38 8,440,059,985 92,984,231 2.910 2019-07-17
953 2019-07-18 32,681,344 20,000 0.39 8,440,059,985 93,468,644 2.860 2019-07-16
954 2019-07-17 32,661,344 30,000 0.39 8,440,059,985 94,391,284 2.890 2019-07-15
955 2019-07-16 32,631,344 10,000 0.39 8,440,059,985 93,978,271 2.880 2019-07-12
956 2019-07-15 32,621,344 20,000 0.39 8,440,059,985 94,928,111 2.910 2019-07-11
957 2019-07-08 32,601,344 -20,000 0.39 8,440,059,985 96,499,978 2.960 2019-07-04
958 2019-07-04 32,621,344 -106,000 0.39 8,440,059,985 96,232,965 2.950 2019-07-02
959 2019-06-26 32,727,344 -162,000 0.39 8,440,059,985 94,909,298 2.900 2019-06-24
960 2019-06-25 32,889,344 8,000 0.39 8,440,059,985 94,721,311 2.880 2019-06-21
961 2019-06-21 32,881,344 90,000 0.39 8,440,059,985 94,698,271 2.880 2019-06-19
962 2019-06-19 32,791,344 22,000 0.39 8,440,059,985 92,143,677 2.810 2019-06-17
963 2019-06-12 32,769,344 -4,000 0.39 8,440,059,985 94,703,404 2.890 2019-06-10
964 2019-06-11 32,773,344 -16,000 0.39 8,440,059,985 91,437,630 2.790 2019-06-06
965 2019-06-10 32,789,344 -30,000 0.39 8,440,059,985 91,810,163 2.800 2019-06-05
966 2019-06-06 32,819,344 -20,000 0.39 8,440,059,985 91,237,776 2.780 2019-06-04
967 2019-06-05 32,839,344 -118,000 0.39 8,440,059,985 92,606,950 2.820 2019-06-03
968 2019-06-03 32,957,344 -62,000 0.39 8,440,059,985 95,576,298 2.900 2019-05-30
969 2019-05-31 33,019,344 60,000 0.39 8,440,059,985 94,435,324 2.860 2019-05-29
970 2019-05-27 32,959,344 -70,000 0.39 8,440,059,985 92,615,757 2.810 2019-05-23
971 2019-05-24 33,029,344 -22,000 0.39 8,440,059,985 92,812,457 2.810 2019-05-22
972 2019-05-22 33,051,344 88,000 0.39 8,440,059,985 92,543,763 2.800 2019-05-20
973 2019-05-17 32,963,344 -2,000 0.39 8,440,059,985 95,593,698 2.900 2019-05-15
974 2019-05-16 32,965,344 -10,000 0.39 8,440,059,985 96,258,804 2.920 2019-05-14
975 2019-05-15 32,975,344 100,000 0.39 8,440,059,985 97,277,265 2.950 2019-05-10
976 2019-05-10 32,875,344 -20,000 0.39 8,440,059,985 98,297,279 2.990 2019-05-08
977 2019-05-08 32,895,344 -78,000 0.39 8,440,059,985 99,343,939 3.020 2019-05-06
978 2019-05-07 32,973,344 -4,000 0.39 8,440,059,985 101,887,633 3.090 2019-05-03
979 2019-05-03 32,977,344 -88,000 0.39 8,440,059,985 102,889,313 3.120 2019-04-30
980 2019-05-02 33,065,344 20,000 0.39 8,440,059,985 102,833,220 3.110 2019-04-29
981 2019-04-25 33,045,344 20,000 0.39 8,440,059,985 103,431,927 3.130 2019-04-23
982 2019-04-24 33,025,344 -60,000 0.39 8,440,059,985 105,350,847 3.190 2019-04-18
983 2019-04-23 33,085,344 22,000 0.39 8,440,059,985 105,211,394 3.180 2019-04-17
984 2019-04-18 33,063,344 -16,000 0.39 8,440,059,985 106,133,334 3.210 2019-04-16
985 2019-04-17 33,079,344 -82,000 0.39 8,440,059,985 107,838,661 3.260 2019-04-15
986 2019-04-16 33,161,344 -81,199 0.39 8,440,059,985 106,116,301 3.200 2019-04-12
987 2019-04-15 33,242,543 -60,000 0.39 8,440,059,985 107,373,414 3.230 2019-04-11
988 2019-04-12 33,302,543 -18,000 0.39 8,440,059,985 108,899,316 3.270 2019-04-10
989 2019-04-11 33,320,543 -144,766 0.39 8,440,059,985 109,291,381 3.280 2019-04-09
990 2019-04-09 33,465,309 -10,000 0.40 8,440,059,985 107,423,642 3.210 2019-04-04
991 2019-04-08 33,475,309 -80,000 0.40 8,440,059,985 108,794,754 3.250 2019-04-03
992 2019-04-04 33,555,309 -100,000 0.40 8,440,059,985 107,376,989 3.200 2019-04-02
993 2019-04-03 33,655,309 -180,000 0.40 8,440,059,985 104,331,458 3.100 2019-04-01
994 2019-04-02 33,835,309 10,000 0.40 8,440,059,985 101,505,927 3.000 2019-03-29
995 2019-04-01 33,825,309 30,000 0.40 8,440,059,985 102,490,686 3.030 2019-03-28
996 2019-03-29 33,795,309 10,000 0.40 8,440,059,985 102,061,833 3.020 2019-03-27
997 2019-03-27 33,785,309 -182,000 0.40 8,440,059,985 101,355,927 3.000 2019-03-25
998 2019-03-26 33,967,309 -10,000 0.40 8,440,059,985 103,260,619 3.040 2019-03-22
999 2019-03-25 33,977,309 -166,000 0.40 8,440,059,985 103,291,019 3.040 2019-03-21
1000 2019-03-22 34,143,309 -230,000 0.40 8,440,059,985 103,112,793 3.020 2019-03-20
1001 2019-03-21 34,373,309 -12,000 0.41 8,440,059,985 103,119,927 3.000 2019-03-19
1002 2019-03-20 34,385,309 -324,000 0.41 8,440,059,985 102,124,368 2.970 2019-03-18
1003 2019-03-18 34,709,309 -110,000 0.41 8,440,059,985 98,921,531 2.850 2019-03-14
1004 2019-03-15 34,819,309 70,000 0.41 8,440,059,985 100,627,803 2.890 2019-03-13
1005 2019-03-14 34,749,309 20,000 0.41 8,440,059,985 100,078,010 2.880 2019-03-12
1006 2019-03-13 34,729,309 40,000 0.41 8,440,059,985 99,325,824 2.860 2019-03-11
1007 2019-03-12 34,689,309 -400,000 0.41 8,440,059,985 99,211,424 2.860 2019-03-08
1008 2019-03-11 35,089,309 -54,000 0.42 8,440,059,985 102,109,889 2.910 2019-03-07
1009 2019-03-07 35,143,309 -10,000 0.42 8,440,059,985 102,267,029 2.910 2019-03-05
1010 2019-03-06 35,153,309 92,000 0.42 8,440,059,985 103,350,728 2.940 2019-03-04
1011 2019-03-05 35,061,309 28,000 0.42 8,440,059,985 102,729,635 2.930 2019-03-01
1012 2019-03-04 35,033,309 -46,000 0.42 8,440,059,985 102,647,595 2.930 2019-02-28
1013 2019-02-27 35,079,309 10,000 0.42 8,440,059,985 104,536,341 2.980 2019-02-25
1014 2019-02-25 35,069,309 -86,000 0.42 8,440,059,985 101,700,996 2.900 2019-02-21
1015 2019-02-22 35,155,309 80,000 0.42 8,440,059,985 100,544,184 2.860 2019-02-20
1016 2019-02-21 35,075,309 -14,000 0.42 8,440,059,985 99,613,878 2.840 2019-02-19
1017 2019-02-20 35,089,309 18,000 0.42 8,440,059,985 98,250,065 2.800 2019-02-18
1018 2019-02-19 35,071,309 30,000 0.42 8,440,059,985 96,095,387 2.740 2019-02-15
1019 2019-02-15 35,041,309 24,000 0.42 8,440,059,985 98,115,665 2.800 2019-02-13
1020 2019-02-14 35,017,309 -30,000 0.41 8,440,059,985 99,098,984 2.830 2019-02-12
1021 2019-02-13 35,047,309 30,000 0.42 8,440,059,985 97,781,992 2.790 2019-02-11
1022 2019-02-12 35,017,309 -36,000 0.41 8,440,059,985 98,048,465 2.800 2019-02-08
1023 2019-02-11 35,053,309 -30,000 0.42 8,440,059,985 96,747,133 2.760 2019-02-01
1024 2019-02-08 35,083,309 -52,000 0.42 8,440,059,985 95,777,434 2.730 2019-01-31
1025 2019-02-01 35,135,309 20,000 0.42 8,440,059,985 94,513,981 2.690 2019-01-30
1026 2019-01-31 35,115,309 -12,000 0.42 8,440,059,985 94,811,334 2.700 2019-01-29
1027 2019-01-30 35,127,309 -10,000 0.42 8,439,526,755 95,546,280 2.720 2019-01-28
1028 2019-01-29 35,137,309 -90,000 0.42 8,439,526,755 95,573,480 2.720 2019-01-25
1029 2019-01-28 35,227,309 -76,000 0.42 8,439,526,755 95,466,007 2.710 2019-01-24
1030 2019-01-25 35,303,309 -4,000 0.42 8,439,526,755 94,612,868 2.680 2019-01-23
1031 2019-01-24 35,307,309 -18,000 0.42 8,439,526,755 94,623,588 2.680 2019-01-22
1032 2019-01-23 35,325,309 -22,000 0.42 8,439,379,559 94,318,575 2.670 2019-01-21
1033 2019-01-21 35,347,309 280,000 0.42 8,436,180,774 92,256,476 2.610 2019-01-17
1034 2019-01-18 35,067,309 -140,000 0.42 8,435,438,774 90,824,330 2.590 2019-01-16
1035 2019-01-17 35,207,309 14,000 0.42 8,429,826,947 89,074,492 2.530 2019-01-15
1036 2019-01-16 35,193,309 -8,000 0.42 8,429,826,947 88,335,206 2.510 2019-01-14
1037 2019-01-11 35,201,309 278,000 0.42 8,425,153,807 88,355,286 2.510 2019-01-09
1038 2019-01-08 34,923,309 -16,000 0.41 8,417,401,807 87,657,506 2.510 2019-01-04
1039 2019-01-04 34,939,309 106,000 0.42 8,414,997,807 88,047,059 2.520 2019-01-02
1040 2019-01-03 34,833,309 -40,000 0.41 8,414,357,807 89,173,271 2.560 2018-12-28
1041 2019-01-02 34,873,309 -20,000 0.41 8,414,357,807 89,275,671 2.560 2018-12-27
1042 2018-12-28 34,893,309 60,000 0.41 8,412,873,807 90,373,670 2.590 2018-12-21
1043 2018-12-27 34,833,309 -40,000 0.41 8,412,873,807 90,914,936 2.610 2018-12-20
1044 2018-12-21 34,873,309 -306,000 0.42 8,401,740,611 90,321,870 2.590 2018-12-19
1045 2018-12-20 35,179,309 40,000 0.42 8,401,740,611 90,410,824 2.570 2018-12-18
1046 2018-12-19 35,139,309 12,000 0.42 8,401,740,611 92,064,990 2.620 2018-12-17
1047 2018-12-18 35,127,309 -196,000 0.42 8,401,740,611 91,682,276 2.610 2018-12-14
1048 2018-12-17 35,323,309 -24,000 0.42 8,401,740,611 90,427,671 2.560 2018-12-13
1049 2018-12-13 35,347,309 -50,000 0.42 8,401,740,611 90,135,638 2.550 2018-12-11
1050 2018-12-12 35,397,309 40,000 0.42 8,401,740,611 88,847,246 2.510 2018-12-10
1051 2018-12-11 35,357,309 -56,000 0.42 8,401,740,611 90,161,138 2.550 2018-12-07
1052 2018-12-10 35,413,309 -54,000 0.42 8,401,740,611 90,658,071 2.560 2018-12-06
1053 2018-12-07 35,467,309 -22,000 0.42 8,401,740,611 91,505,657 2.580 2018-12-05
1054 2018-11-27 35,489,309 40,000 0.42 8,400,222,784 89,078,166 2.510 2018-11-23
1055 2018-11-23 35,449,309 52,000 0.42 8,400,222,784 90,395,738 2.550 2018-11-21
1056 2018-11-21 35,397,309 -70,000 0.42 8,400,222,784 90,263,138 2.550 2018-11-19
1057 2018-11-19 35,467,309 17,823 0.42 8,400,222,784 87,958,926 2.480 2018-11-15
1058 2018-11-16 35,449,486 -30,000 0.43 8,231,758,752 87,205,736 2.460 2018-11-14
1059 2018-11-15 35,479,486 30,000 0.43 8,231,758,752 85,150,766 2.400 2018-11-13
1060 2018-11-13 35,449,486 -8,000 0.43 8,231,758,752 85,787,756 2.420 2018-11-09
1061 2018-11-12 35,457,486 -12,000 0.43 8,231,758,752 86,870,841 2.450 2018-11-08
1062 2018-11-08 35,469,486 -20,000 0.43 8,231,758,752 85,481,461 2.410 2018-11-06
1063 2018-11-05 35,489,486 -50,000 0.43 8,231,758,752 82,335,608 2.320 2018-11-01
1064 2018-11-02 35,539,486 -44,000 0.43 8,231,758,752 79,963,844 2.250 2018-10-31
1065 2018-11-01 35,583,486 10,000 0.43 8,231,758,752 77,571,999 2.180 2018-10-30
1066 2018-10-31 35,573,486 30,000 0.43 8,231,758,752 76,838,730 2.160 2018-10-29
1067 2018-10-29 35,543,486 20,000 0.43 8,231,758,752 78,195,669 2.200 2018-10-25
1068 2018-10-25 35,523,486 30,000 0.43 8,231,758,752 78,506,904 2.210 2018-10-23
1069 2018-10-24 35,493,486 -100,000 0.43 8,231,758,752 80,570,213 2.270 2018-10-22
1070 2018-10-23 35,593,486 10,000 0.43 8,231,758,752 77,949,734 2.190 2018-10-19
1071 2018-10-22 35,583,486 -4,000 0.43 8,231,758,752 76,860,330 2.160 2018-10-18
1072 2018-10-16 35,587,486 20,000 0.43 8,231,758,752 76,868,970 2.160 2018-10-12
1073 2018-10-15 35,567,486 56,000 0.43 8,231,758,752 76,114,420 2.140 2018-10-11
1074 2018-10-12 35,511,486 -30,000 0.43 8,231,758,752 78,125,269 2.200 2018-10-10
1075 2018-10-11 35,541,486 70,000 0.43 8,231,758,752 79,612,929 2.240 2018-10-09
1076 2018-10-10 35,471,486 -10,000 0.43 8,231,758,752 79,810,844 2.250 2018-10-08
1077 2018-10-09 35,481,486 -20,000 0.43 8,231,758,752 85,155,566 2.400 2018-10-05
1078 2018-10-08 35,501,486 20,000 0.43 8,231,758,752 86,268,611 2.430 2018-10-04
1079 2018-10-05 35,481,486 50,000 0.43 8,231,758,752 87,994,085 2.480 2018-10-03
1080 2018-10-04 35,431,486 -50,000 0.43 8,231,758,752 88,224,400 2.490 2018-10-02
1081 2018-10-03 35,481,486 -10,000 0.43 8,231,758,752 88,703,715 2.500 2018-09-28
1082 2018-10-02 35,491,486 -110,000 0.43 8,231,758,752 88,373,800 2.490 2018-09-27
1083 2018-09-28 35,601,486 70,000 0.43 8,231,758,752 86,867,626 2.440 2018-09-26
1084 2018-09-27 35,531,486 -8,000 0.43 8,231,758,752 87,052,141 2.450 2018-09-24
1085 2018-09-26 35,539,486 -264,000 0.43 8,231,758,752 88,848,715 2.500 2018-09-21
1086 2018-09-24 35,803,486 14,000 0.43 8,231,758,752 85,570,332 2.390 2018-09-20
1087 2018-09-21 35,789,486 -10,000 0.43 8,231,758,752 85,178,977 2.380 2018-09-19
1088 2018-09-20 35,799,486 -6,000 0.43 8,231,758,752 84,128,792 2.350 2018-09-18
1089 2018-09-18 35,805,486 20,000 0.43 8,231,758,752 84,142,892 2.350 2018-09-14
1090 2018-09-14 35,785,486 8,859 0.43 8,231,758,752 81,590,908 2.280 2018-09-12
1091 2018-09-13 35,776,627 20,000 0.43 8,231,758,752 82,644,008 2.310 2018-09-11
1092 2018-09-12 35,756,627 110,000 0.43 8,231,758,752 83,670,507 2.340 2018-09-10
1093 2018-09-11 35,646,627 -30,000 0.43 8,231,758,752 85,195,439 2.390 2018-09-07
1094 2018-09-10 35,676,627 16,914 0.43 8,231,758,752 88,834,801 2.490 2018-09-06
1095 2018-09-07 35,659,713 70,000 0.43 8,231,758,752 89,505,880 2.510 2018-09-05
1096 2018-09-06 35,589,713 42,000 0.43 8,231,758,752 90,753,768 2.550 2018-09-04
1097 2018-09-05 35,547,713 142,000 0.43 8,231,758,752 89,224,760 2.510 2018-09-03
1098 2018-09-04 35,405,713 40,000 0.43 8,231,758,752 90,992,682 2.570 2018-08-31
1099 2018-09-03 35,365,713 358,000 0.43 8,231,758,752 89,828,911 2.540 2018-08-30
1100 2018-08-31 35,007,713 116,000 0.43 8,231,758,752 88,919,591 2.540 2018-08-29
1101 2018-08-30 34,891,713 156,000 0.42 8,231,758,752 87,927,117 2.520 2018-08-28
1102 2018-08-29 34,735,713 60,000 0.42 8,231,758,752 89,618,140 2.580 2018-08-27
1103 2018-08-28 34,675,713 -12,000 0.42 8,231,758,752 90,503,611 2.610 2018-08-24
1104 2018-08-27 34,687,713 -36,000 0.42 8,231,758,752 90,881,808 2.620 2018-08-23
1105 2018-08-24 34,723,713 8,000 0.42 8,231,758,752 90,281,654 2.600 2018-08-22
1106 2018-08-23 34,715,713 -98,000 0.42 8,231,758,752 90,955,168 2.620 2018-08-21
1107 2018-08-22 34,813,713 54,000 0.42 8,231,758,752 88,774,968 2.550 2018-08-20
1108 2018-08-21 34,759,713 54,000 0.42 8,231,758,752 88,289,671 2.540 2018-08-17
1109 2018-08-20 34,705,713 18,000 0.42 8,231,758,752 88,499,568 2.550 2018-08-16
1110 2018-08-17 34,687,713 8,021 0.42 8,231,758,752 89,494,300 2.580 2018-08-15
1111 2018-08-16 34,679,692 80,000 0.43 8,058,624,983 91,901,184 2.650 2018-08-14
1112 2018-08-15 34,599,692 -40,000 0.43 8,058,624,983 93,419,168 2.700 2018-08-13
1113 2018-08-14 34,639,692 -8,000 0.43 8,058,624,983 97,337,535 2.810 2018-08-10
1114 2018-08-10 34,647,692 -2,000 0.43 8,058,624,983 94,241,722 2.720 2018-08-08
1115 2018-08-09 34,649,692 -54,000 0.43 8,058,624,983 95,286,653 2.750 2018-08-07
1116 2018-08-03 34,703,692 80,000 0.43 8,058,624,983 97,170,338 2.800 2018-08-01
1117 2018-08-01 34,623,692 -10,271 0.43 8,058,624,983 97,985,048 2.830 2018-07-30
1118 2018-07-30 34,633,963 -20,000 0.43 8,058,624,983 97,667,776 2.820 2018-07-26
1119 2018-07-27 34,653,963 88,000 0.43 8,058,624,983 98,763,795 2.850 2018-07-25
1120 2018-07-26 34,565,963 8,000 0.43 8,058,624,983 98,512,995 2.850 2018-07-24
1121 2018-07-10 34,557,963 -200,000 0.43 8,058,624,983 95,034,398 2.750 2018-07-06
1122 2018-07-09 34,757,963 -450,000 0.43 8,058,624,983 96,627,137 2.780 2018-07-05
1123 2018-07-06 35,207,963 -260,000 0.44 8,058,624,983 97,878,137 2.780 2018-07-04
1124 2018-07-05 35,467,963 -90,000 0.44 8,058,624,983 98,600,937 2.780 2018-07-03
1125 2018-07-04 35,557,963 -16,000 0.44 8,058,624,983 101,695,774 2.860 2018-06-29
1126 2018-07-03 35,573,963 20,000 0.44 8,058,624,983 97,116,919 2.730 2018-06-28
1127 2018-06-29 35,553,963 70,000 0.44 8,058,624,983 98,840,017 2.780 2018-06-27
1128 2018-06-28 35,483,963 124,000 0.44 8,058,624,983 101,484,134 2.860 2018-06-26
1129 2018-06-27 35,359,963 -16,000 0.44 8,058,624,983 103,604,692 2.930 2018-06-25
1130 2018-06-26 35,375,963 10,000 0.44 8,058,624,983 105,066,610 2.970 2018-06-22
1131 2018-06-25 35,365,963 18,000 0.44 8,058,624,983 105,744,229 2.990 2018-06-21
1132 2018-06-21 35,347,963 132,000 0.44 8,058,624,983 104,983,450 2.970 2018-06-19
1133 2018-06-20 35,215,963 152,000 0.44 8,058,624,983 107,056,528 3.040 2018-06-15
1134 2018-06-19 35,063,963 80,000 0.44 8,058,624,983 107,997,006 3.080 2018-06-14
1135 2018-06-15 34,983,963 -128,000 0.43 8,058,624,983 110,549,323 3.160 2018-06-13
1136 2018-06-14 35,111,963 30,000 0.44 8,058,624,983 111,304,923 3.170 2018-06-12
1137 2018-06-13 35,081,963 20,000 0.44 8,058,624,983 110,157,364 3.140 2018-06-11
1138 2018-06-12 35,061,963 38,000 0.44 8,058,624,983 111,847,662 3.190 2018-06-08
1139 2018-06-11 35,023,963 4,000 0.43 8,058,624,983 112,426,921 3.210 2018-06-07
1140 2018-06-07 35,019,963 30,000 0.43 8,058,624,983 113,114,480 3.230 2018-06-05
1141 2018-06-06 34,989,963 -164,000 0.43 8,058,624,983 116,866,476 3.340 2018-06-04
1142 2018-06-05 35,153,963 638,000 0.44 8,058,624,983 114,250,380 3.250 2018-06-01
1143 2018-06-04 34,515,963 100,000 0.43 8,058,624,983 114,938,157 3.330 2018-05-31
1144 2018-06-01 34,415,963 50,000 0.43 8,058,624,983 113,572,678 3.300 2018-05-30
1145 2018-05-31 34,365,963 -10,000 0.43 8,058,624,983 114,438,657 3.330 2018-05-29
1146 2018-05-30 34,375,963 90,000 0.43 8,058,624,983 115,503,236 3.360 2018-05-28
1147 2018-05-29 34,285,963 170,000 0.43 8,058,624,983 112,457,959 3.280 2018-05-25
1148 2018-05-28 34,115,963 140,000 0.42 8,058,624,983 111,559,199 3.270 2018-05-24
1149 2018-05-25 33,975,963 50,000 0.42 8,058,624,983 110,761,639 3.260 2018-05-23
1150 2018-05-24 33,925,963 -30,000 0.42 8,058,624,983 113,312,716 3.340 2018-05-21
1151 2018-05-23 33,955,963 -70,000 0.42 8,058,624,983 113,412,916 3.340 2018-05-18
1152 2018-05-21 34,025,963 -100,000 0.42 8,058,624,983 112,285,678 3.300 2018-05-17
1153 2018-05-18 34,125,963 -24,000 0.42 8,058,624,983 111,250,639 3.260 2018-05-16
1154 2018-05-16 34,149,963 -10,000 0.42 8,058,624,983 111,670,379 3.270 2018-05-14
1155 2018-05-15 34,159,963 86,000 0.42 8,058,624,983 109,653,481 3.210 2018-05-11
1156 2018-05-14 34,073,963 -30,000 0.42 8,058,624,983 108,695,942 3.190 2018-05-10
1157 2018-05-11 34,103,963 -40,000 0.42 8,058,624,983 108,109,563 3.170 2018-05-09
1158 2018-05-10 34,143,963 20,000 0.42 8,058,624,983 109,602,121 3.210 2018-05-08
1159 2018-05-09 34,123,963 90,000 0.42 8,058,624,983 108,514,202 3.180 2018-05-07
1160 2018-05-08 34,033,963 4,000 0.42 8,058,624,983 107,547,323 3.160 2018-05-04
1161 2018-05-07 34,029,963 14,000 0.42 8,058,624,983 108,555,582 3.190 2018-05-03
1162 2018-05-04 34,015,963 10,000 0.42 8,058,624,983 109,191,241 3.210 2018-05-02
1163 2018-05-02 34,005,963 -20,000 0.42 8,058,624,983 106,438,664 3.130 2018-04-27
1164 2018-04-30 34,025,963 40,000 0.42 8,058,624,983 105,480,485 3.100 2018-04-26
1165 2018-04-26 33,985,963 102,000 0.42 8,058,624,983 107,055,783 3.150 2018-04-24
1166 2018-04-25 33,883,963 60,000 0.42 8,058,624,983 107,412,163 3.170 2018-04-23
1167 2018-04-23 33,823,963 55,140 0.42 8,058,624,983 109,927,880 3.250 2018-04-19
1168 2018-04-20 33,768,823 20,000 0.42 8,058,624,983 109,073,298 3.230 2018-04-18
1169 2018-04-19 33,748,823 164,000 0.42 8,058,624,983 110,021,163 3.260 2018-04-17
1170 2018-04-18 33,584,823 52,000 0.42 8,058,624,983 110,829,916 3.300 2018-04-16
1171 2018-04-13 33,532,823 64,000 0.42 8,058,624,983 115,017,583 3.430 2018-04-11
1172 2018-04-12 33,468,823 -50,000 0.42 8,058,624,983 113,793,998 3.400 2018-04-10
1173 2018-04-11 33,518,823 -6,000 0.42 8,058,624,983 111,617,681 3.330 2018-04-09
1174 2018-04-10 33,524,823 -18,000 0.42 8,058,624,983 111,302,412 3.320 2018-04-06
1175 2018-04-03 33,542,823 -26,000 0.42 8,058,624,983 110,691,316 3.300 2018-03-28
1176 2018-03-29 33,568,823 -130,000 0.42 8,058,624,983 112,455,557 3.350 2018-03-27
1177 2018-03-28 33,698,823 42,000 0.42 8,058,624,983 109,858,163 3.260 2018-03-26
1178 2018-03-27 33,656,823 126,000 0.42 8,058,624,983 110,394,379 3.280 2018-03-23
1179 2018-03-26 33,530,823 -36,000 0.42 8,058,624,983 113,334,182 3.380 2018-03-22
1180 2018-03-23 33,566,823 -70,000 0.42 8,058,624,983 113,120,194 3.370 2018-03-21
1181 2018-03-22 33,636,823 50,000 0.42 8,058,624,983 113,019,725 3.360 2018-03-20
1182 2018-03-21 33,586,823 -30,000 0.42 8,058,624,983 114,866,935 3.420 2018-03-19
1183 2018-03-20 33,616,823 20,000 0.42 8,058,624,983 113,624,862 3.380 2018-03-16
1184 2018-03-19 33,596,823 -40,000 0.42 8,058,624,983 113,557,262 3.380 2018-03-15
1185 2018-03-16 33,636,823 76,000 0.42 8,058,624,983 113,356,094 3.370 2018-03-14
1186 2018-03-15 33,560,823 -10,000 0.42 8,058,624,983 114,106,798 3.400 2018-03-13
1187 2018-03-14 33,570,823 -72,000 0.42 8,058,624,983 113,805,090 3.390 2018-03-12
1188 2018-03-13 33,642,823 20,000 0.42 8,058,624,983 112,367,029 3.340 2018-03-09
1189 2018-03-12 33,622,823 -60,000 0.42 8,058,624,983 112,300,229 3.340 2018-03-08
1190 2018-03-09 33,682,823 20,000 0.42 8,058,624,983 112,163,801 3.330 2018-03-07
1191 2018-03-08 33,662,823 62,000 0.42 8,058,624,983 112,770,457 3.350 2018-03-06
1192 2018-03-07 33,600,823 -140,000 0.42 8,058,624,983 110,546,708 3.290 2018-03-05
1193 2018-03-06 33,740,823 -100,000 0.42 8,058,624,983 111,682,124 3.310 2018-03-02
1194 2018-03-02 33,840,823 70,000 0.42 8,058,624,983 110,659,491 3.270 2018-02-28
1195 2018-02-28 33,770,823 -28,000 0.42 8,058,624,983 112,794,549 3.340 2018-02-26
1196 2018-02-26 33,798,823 -10,000 0.42 8,058,624,983 111,874,104 3.310 2018-02-22
1197 2018-02-23 33,808,823 4,000 0.42 8,058,624,983 113,259,557 3.350 2018-02-21
1198 2018-02-22 33,804,823 30,000 0.42 8,058,624,983 111,555,916 3.300 2018-02-20
1199 2018-02-21 33,774,823 -62,000 0.42 8,058,624,983 111,456,916 3.300 2018-02-14
1200 2018-02-20 33,836,823 26,000 0.42 8,058,624,983 109,292,938 3.230 2018-02-13
1201 2018-02-14 33,810,823 -30,000 0.42 8,058,624,983 109,208,958 3.230 2018-02-12
1202 2018-02-13 33,840,823 -56,688 0.42 8,058,624,983 107,613,817 3.180 2018-02-09
1203 2018-02-12 33,897,511 50,000 0.42 8,058,624,983 110,505,886 3.260 2018-02-08
1204 2018-02-09 33,847,511 108,000 0.42 8,058,624,983 109,327,461 3.230 2018-02-07
1205 2018-02-08 33,739,511 -12,000 0.42 8,058,624,983 111,677,781 3.310 2018-02-06
1206 2018-02-07 33,751,511 34,000 0.42 8,058,624,983 116,442,713 3.450 2018-02-05
1207 2018-02-06 33,717,511 -160,000 0.42 8,058,624,983 117,674,113 3.490 2018-02-02
1208 2018-02-05 33,877,511 14,000 0.42 8,058,624,983 118,232,513 3.490 2018-02-01
1209 2018-02-02 33,863,511 434,000 0.42 8,058,624,983 118,522,289 3.500 2018-01-31
1210 2018-02-01 33,429,511 -20,000 0.41 8,058,624,983 119,677,649 3.580 2018-01-30
1211 2018-01-31 33,449,511 -287,644 0.42 8,058,624,983 121,087,230 3.620 2018-01-29
1212 2018-01-30 33,737,155 -860,000 0.42 8,058,124,983 122,128,501 3.620 2018-01-26
1213 2018-01-29 34,597,155 -27,836 0.43 8,058,124,983 123,165,872 3.560 2018-01-25
1214 2018-01-26 34,624,991 106,000 0.43 8,058,124,983 124,303,718 3.590 2018-01-24
1215 2018-01-25 34,518,991 -156,000 0.43 8,058,124,983 123,232,798 3.570 2018-01-23
1216 2018-01-24 34,674,991 -734,000 0.43 8,058,124,983 123,096,218 3.550 2018-01-22
1217 2018-01-23 35,408,991 118,000 0.44 8,058,124,983 122,161,019 3.450 2018-01-19
1218 2018-01-22 35,290,991 -36,000 0.44 8,058,124,983 120,695,189 3.420 2018-01-18
1219 2018-01-19 35,326,991 64,000 0.44 8,058,124,983 119,051,960 3.370 2018-01-17
1220 2018-01-18 35,262,991 208,000 0.44 8,058,124,983 120,599,429 3.420 2018-01-16
1221 2018-01-17 35,054,991 -188,000 0.44 8,058,124,983 118,485,870 3.380 2018-01-15
1222 2018-01-16 35,242,991 -636,000 0.44 8,058,124,983 121,235,889 3.440 2018-01-12
1223 2018-01-15 35,878,991 40,000 0.45 8,058,124,983 123,064,939 3.430 2018-01-11
1224 2018-01-12 35,838,991 80,000 0.44 8,058,124,983 123,644,519 3.450 2018-01-10
1225 2018-01-11 35,758,991 -10,000 0.44 8,058,124,983 123,726,109 3.460 2018-01-09
1226 2018-01-10 35,768,991 -204,000 0.44 8,058,124,983 123,045,329 3.440 2018-01-08
1227 2018-01-09 35,972,991 -178,000 0.45 8,058,124,983 122,667,899 3.410 2018-01-05
1228 2018-01-08 36,150,991 900,000 0.45 8,058,124,983 121,105,820 3.350 2018-01-04
1229 2018-01-05 35,250,991 -24,000 0.44 8,058,124,983 118,090,820 3.350 2018-01-03
1230 2018-01-04 35,274,991 -88,000 0.44 8,058,124,983 118,171,220 3.350 2018-01-02
1231 2018-01-03 35,362,991 139,009 0.44 8,058,124,983 114,576,091 3.240 2017-12-29
1232 2018-01-02 35,223,982 140,991 0.44 8,058,124,983 114,830,181 3.260 2017-12-28
1233 2017-12-29 35,082,991 90,000 0.44 8,058,124,983 114,019,721 3.250 2017-12-27
1234 2017-12-27 34,992,991 56,000 0.43 8,058,124,983 111,627,641 3.190 2017-12-21
1235 2017-12-22 34,936,991 66,000 0.43 8,058,124,983 110,400,892 3.160 2017-12-20
1236 2017-12-21 34,870,991 6,000 0.43 8,058,124,983 111,238,461 3.190 2017-12-19
1237 2017-12-20 34,864,991 20,000 0.43 8,058,124,983 111,219,321 3.190 2017-12-18
1238 2017-12-19 34,844,991 80,000 0.43 8,058,124,983 111,503,971 3.200 2017-12-15
1239 2017-12-18 34,764,991 166,000 0.43 8,058,124,983 112,638,571 3.240 2017-12-14
1240 2017-12-15 34,598,991 20,000 0.43 8,058,124,983 111,408,751 3.220 2017-12-13
1241 2017-12-14 34,578,991 -34,000 0.43 8,058,124,983 110,998,561 3.210 2017-12-12
1242 2017-12-13 34,612,991 -10,000 0.43 8,058,124,983 111,799,961 3.230 2017-12-11
1243 2017-12-11 34,622,991 -162,000 0.43 8,058,124,983 109,408,652 3.160 2017-12-07
1244 2017-12-08 34,784,991 20,000 0.43 8,058,124,983 110,268,421 3.170 2017-12-06
1245 2017-12-07 34,764,991 26,000 0.43 8,058,124,983 112,986,221 3.250 2017-12-05
1246 2017-12-06 34,738,991 21,828 0.43 8,058,124,983 113,596,501 3.270 2017-12-04
1247 2017-12-05 34,717,163 -94,300 0.43 8,058,124,983 113,872,295 3.280 2017-12-01
1248 2017-12-01 34,811,463 24,000 0.43 8,058,124,983 114,529,713 3.290 2017-11-29
1249 2017-11-30 34,787,463 -10,000 0.43 8,058,124,983 114,450,753 3.290 2017-11-28
1250 2017-11-28 34,797,463 10,000 0.43 8,058,124,983 115,875,552 3.330 2017-11-24
1251 2017-11-27 34,787,463 94,000 0.43 8,058,124,983 115,842,252 3.330 2017-11-23
1252 2017-11-24 34,693,463 -104,000 0.43 8,058,124,983 116,916,970 3.370 2017-11-22
1253 2017-11-23 34,797,463 10,000 0.43 8,058,124,983 115,875,552 3.330 2017-11-21
1254 2017-11-22 34,787,463 10,000 0.43 8,058,124,983 114,102,879 3.280 2017-11-20
1255 2017-11-21 34,777,463 -30,000 0.43 8,058,124,983 116,156,726 3.340 2017-11-17
1256 2017-11-20 34,807,463 13,861 0.43 8,058,124,983 116,605,001 3.350 2017-11-16
1257 2017-11-17 34,793,602 -14,000 0.44 7,965,229,721 117,254,439 3.370 2017-11-15
1258 2017-11-16 34,807,602 300,000 0.44 7,965,229,721 118,345,847 3.400 2017-11-14
1259 2017-11-15 34,507,602 -8,000 0.43 7,965,229,721 116,980,771 3.390 2017-11-13
1260 2017-11-14 34,515,602 -290,000 0.43 7,965,229,721 117,698,203 3.410 2017-11-10
1261 2017-11-13 34,805,602 40,000 0.44 7,965,229,721 119,035,159 3.420 2017-11-09
1262 2017-11-09 34,765,602 355,259 0.44 7,965,229,721 119,941,327 3.450 2017-11-07
1263 2017-11-08 34,410,343 50,000 0.43 7,965,229,721 118,027,476 3.430 2017-11-06
1264 2017-11-07 34,360,343 12,000 0.43 7,965,229,721 118,543,183 3.450 2017-11-03
1265 2017-11-06 34,348,343 12,000 0.43 7,965,229,721 119,188,750 3.470 2017-11-02
1266 2017-11-02 34,336,343 22,000 0.43 7,965,229,721 119,490,474 3.480 2017-10-31
1267 2017-11-01 34,314,343 -332,000 0.43 7,965,229,721 119,413,914 3.480 2017-10-30
1268 2017-10-31 34,646,343 60,000 0.43 7,965,229,721 121,955,127 3.520 2017-10-27
1269 2017-10-30 34,586,343 30,000 0.43 7,961,569,721 122,435,654 3.540 2017-10-26
1270 2017-10-27 34,556,343 16,000 0.43 7,961,569,721 123,711,708 3.580 2017-10-25
1271 2017-10-26 34,540,343 370,000 0.43 7,961,569,721 122,272,814 3.540 2017-10-24
1272 2017-10-25 34,170,343 12,000 0.43 7,961,569,721 122,329,828 3.580 2017-10-23
1273 2017-10-24 34,158,343 200,000 0.43 7,961,569,721 122,286,868 3.580 2017-10-20
1274 2017-10-23 33,958,343 206,000 0.43 7,961,569,721 119,533,367 3.520 2017-10-19
1275 2017-10-20 33,752,343 -12,000 0.42 7,961,569,721 122,521,005 3.630 2017-10-18
1276 2017-10-19 33,764,343 20,000 0.42 7,961,569,721 121,889,278 3.610 2017-10-17
1277 2017-10-18 33,744,343 130,000 0.42 7,961,569,721 122,491,965 3.630 2017-10-16
1278 2017-10-17 33,614,343 -36,000 0.42 7,961,569,721 123,028,495 3.660 2017-10-13
1279 2017-10-16 33,650,343 -10,433 0.42 7,961,569,721 123,833,262 3.680 2017-10-12
1280 2017-10-13 33,660,776 20,000 0.42 7,961,569,721 124,208,263 3.690 2017-10-11
1281 2017-10-12 33,640,776 -156,000 0.42 7,961,569,721 126,152,910 3.750 2017-10-10
1282 2017-10-11 33,796,776 -16,000 0.42 7,961,569,721 125,386,039 3.710 2017-10-09
1283 2017-10-10 33,812,776 -306,000 0.42 7,961,569,721 127,812,293 3.780 2017-10-06
1284 2017-10-09 34,118,776 162,000 0.43 7,961,569,721 124,192,345 3.640 2017-10-04
1285 2017-10-06 33,956,776 64,000 0.43 7,961,569,721 120,886,123 3.560 2017-10-03
1286 2017-10-04 33,892,776 132,000 0.43 7,961,569,721 119,980,427 3.540 2017-09-29
1287 2017-10-03 33,760,776 30,000 0.42 7,961,569,721 119,175,539 3.530 2017-09-28
1288 2017-09-29 33,730,776 214,000 0.42 7,948,354,601 120,081,563 3.560 2017-09-27
1289 2017-09-28 33,516,776 -44,000 0.42 7,948,354,601 117,979,052 3.520 2017-09-26
1290 2017-09-27 33,560,776 222,000 0.42 7,948,354,601 118,805,147 3.540 2017-09-25
1291 2017-09-26 33,338,776 986,000 0.42 7,948,354,601 126,687,349 3.800 2017-09-22
1292 2017-09-25 32,352,776 414,000 0.41 7,948,354,601 126,499,354 3.910 2017-09-21
1293 2017-09-22 31,938,776 718,000 0.40 7,948,354,601 123,283,675 3.860 2017-09-20
1294 2017-09-21 31,220,776 228,000 0.39 7,948,354,601 119,887,780 3.840 2017-09-19
1295 2017-09-20 30,992,776 -54,000 0.39 7,948,354,601 119,632,115 3.860 2017-09-18
1296 2017-09-19 31,046,776 -44,538 0.39 7,948,354,601 115,804,474 3.730 2017-09-15
1297 2017-09-18 31,091,314 -164,000 0.39 7,948,354,601 113,794,209 3.660 2017-09-14
1298 2017-09-15 31,255,314 -144,000 0.39 7,948,354,601 113,769,343 3.640 2017-09-13
1299 2017-09-14 31,399,314 -98,000 0.40 7,948,354,601 113,037,530 3.600 2017-09-12
1300 2017-09-13 31,497,314 -38,000 0.40 7,948,354,601 115,910,116 3.680 2017-09-11
1301 2017-09-12 31,535,314 -234,000 0.40 7,948,354,601 113,842,484 3.610 2017-09-08
1302 2017-09-11 31,769,314 -440,000 0.40 7,948,354,601 115,322,610 3.630 2017-09-07
1303 2017-09-07 32,209,314 -1,752,000 0.41 7,947,242,601 114,665,158 3.560 2017-09-05
1304 2017-09-06 33,961,314 484,000 0.43 7,940,536,601 119,543,825 3.520 2017-09-04
1305 2017-09-05 33,477,314 12,000 0.42 7,932,053,558 118,174,918 3.530 2017-09-01
1306 2017-09-04 33,465,314 9,807 0.42 7,932,053,558 119,471,171 3.570 2017-08-31
1307 2017-09-01 33,455,507 -117,460 0.42 7,932,053,558 121,443,490 3.630 2017-08-30
1308 2017-08-31 33,572,967 778,000 0.42 7,932,053,558 118,512,574 3.530 2017-08-29
1309 2017-08-30 32,794,967 -20,000 0.41 7,930,579,558 114,782,385 3.500 2017-08-28
1310 2017-08-29 32,814,967 -20,000 0.41 7,930,579,558 114,524,235 3.490 2017-08-25
1311 2017-08-28 32,834,967 -266,000 0.41 7,930,579,558 114,265,685 3.480 2017-08-24
1312 2017-08-25 33,100,967 116,000 0.42 7,930,579,558 113,205,307 3.420 2017-08-22
1313 2017-08-24 32,984,967 10,000 0.42 7,930,579,558 111,489,188 3.380 2017-08-21
1314 2017-08-21 32,974,967 114,000 0.42 7,930,579,558 111,785,138 3.390 2017-08-17
1315 2017-08-18 32,860,967 861,206 0.41 7,930,579,558 111,398,678 3.390 2017-08-16
1316 2017-08-17 31,999,761 58,000 0.42 7,671,772,058 109,439,183 3.420 2017-08-15
1317 2017-08-16 31,941,761 -90,000 0.42 7,671,772,058 110,518,493 3.460 2017-08-14
1318 2017-08-15 32,031,761 318,000 0.42 7,671,772,058 108,587,670 3.390 2017-08-11
1319 2017-08-14 31,713,761 228,000 0.41 7,671,772,058 110,363,888 3.480 2017-08-10
1320 2017-08-11 31,485,761 34,000 0.41 7,671,772,058 112,404,167 3.570 2017-08-09
1321 2017-08-10 31,451,761 282,000 0.41 7,671,772,058 111,339,234 3.540 2017-08-08
1322 2017-08-09 31,169,761 26,000 0.41 7,671,772,058 110,340,954 3.540 2017-08-07
1323 2017-08-08 31,143,761 16,000 0.41 7,671,772,058 109,937,476 3.530 2017-08-04
1324 2017-08-07 31,127,761 76,000 0.41 7,671,772,058 109,880,996 3.530 2017-08-03
1325 2017-08-04 31,051,761 -12,000 0.40 7,671,772,058 111,786,340 3.600 2017-08-02
1326 2017-08-03 31,063,761 20,000 0.40 7,671,772,058 111,208,264 3.580 2017-08-01
1327 2017-08-02 31,043,761 40,000 0.40 7,671,772,058 111,447,102 3.590 2017-07-31
1328 2017-08-01 31,003,761 10,000 0.40 7,671,772,058 111,303,502 3.590 2017-07-28
1329 2017-07-31 30,993,761 -216,000 0.40 7,671,772,058 112,507,352 3.630 2017-07-27
1330 2017-07-28 31,209,761 -26,000 0.41 7,670,810,058 110,794,652 3.550 2017-07-26
1331 2017-07-27 31,235,761 50,000 0.41 7,670,810,058 109,949,879 3.520 2017-07-25
1332 2017-07-26 31,185,761 104,000 0.41 7,670,810,058 111,645,024 3.580 2017-07-24
1333 2017-07-25 31,081,761 -350,000 0.41 7,670,810,058 112,826,792 3.630 2017-07-21
1334 2017-07-24 31,431,761 48,000 0.41 7,670,810,058 114,411,610 3.640 2017-07-20
1335 2017-07-21 31,383,761 -54,000 0.41 7,670,810,058 113,609,215 3.620 2017-07-19
1336 2017-07-20 31,437,761 -20,000 0.41 7,670,810,058 111,918,429 3.560 2017-07-18
1337 2017-07-19 31,457,761 32,000 0.41 7,670,810,058 114,506,250 3.640 2017-07-17
1338 2017-07-18 31,425,761 -380,000 0.41 7,670,810,058 114,704,028 3.650 2017-07-14
1339 2017-07-17 31,805,761 -4,000 0.41 7,670,810,058 111,320,164 3.500 2017-07-13
1340 2017-07-14 31,809,761 30,000 0.41 7,670,810,058 110,379,871 3.470 2017-07-12
1341 2017-07-13 31,779,761 -16,000 0.41 7,670,810,058 111,229,164 3.500 2017-07-11
1342 2017-07-12 31,795,761 886,000 0.41 7,670,810,058 110,013,333 3.460 2017-07-10
1343 2017-07-11 30,909,761 -48,000 0.40 7,670,810,058 107,256,871 3.470 2017-07-07
1344 2017-07-10 30,957,761 20,000 0.40 7,670,810,058 106,804,275 3.450 2017-07-06
1345 2017-07-07 30,937,761 36,000 0.40 7,669,710,058 106,735,275 3.450 2017-07-05
1346 2017-07-06 30,901,761 24,000 0.40 7,669,710,058 106,611,075 3.450 2017-07-04
1347 2017-07-05 30,877,761 158,000 0.40 7,669,710,058 108,380,941 3.510 2017-07-03
1348 2017-07-04 30,719,761 50,000 0.40 7,669,710,058 105,983,175 3.450 2017-06-30
1349 2017-07-03 30,669,761 44,000 0.40 7,669,710,058 106,730,768 3.480 2017-06-29
1350 2017-06-30 30,625,761 38,000 0.40 7,669,710,058 106,271,391 3.470 2017-06-28
1351 2017-06-29 30,587,761 20,000 0.40 7,665,466,058 107,974,796 3.530 2017-06-27
1352 2017-06-28 30,567,761 10,000 0.40 7,665,466,058 108,209,874 3.540 2017-06-26
1353 2017-06-27 30,557,761 42,000 0.40 7,665,466,058 106,952,164 3.500 2017-06-23
1354 2017-06-26 30,515,761 160,000 0.40 7,665,466,058 106,500,006 3.490 2017-06-22
1355 2017-06-23 30,355,761 -124,000 0.40 7,665,466,058 108,370,067 3.570 2017-06-21
1356 2017-06-22 30,479,761 30,000 0.40 7,665,466,058 106,679,164 3.500 2017-06-20
1357 2017-06-20 30,449,761 18,000 0.40 7,665,466,058 105,051,675 3.450 2017-06-16
1358 2017-06-19 30,431,761 48,000 0.40 7,665,466,058 104,380,940 3.430 2017-06-15
1359 2017-06-16 30,383,761 70,000 0.40 7,665,466,058 106,039,326 3.490 2017-06-14
1360 2017-06-15 30,313,761 18,000 0.40 7,665,466,058 108,523,264 3.580 2017-06-13
1361 2017-06-14 30,295,761 128,000 0.40 7,665,466,058 112,094,316 3.700 2017-06-12
1362 2017-06-13 30,167,761 -114,000 0.39 7,665,466,058 114,335,814 3.790 2017-06-09
1363 2017-06-12 30,281,761 -338,000 0.40 7,665,466,058 116,584,780 3.850 2017-06-08
1364 2017-06-09 30,619,761 -14,000 0.40 7,665,466,058 115,742,697 3.780 2017-06-07
1365 2017-06-08 30,633,761 -290,000 0.40 7,649,714,458 117,020,967 3.820 2017-06-06
1366 2017-06-07 30,923,761 -10,000 0.40 7,649,714,458 114,727,153 3.710 2017-06-05
1367 2017-06-06 30,933,761 -104,000 0.40 7,649,714,458 115,382,929 3.730 2017-06-02
1368 2017-06-05 31,037,761 30,000 0.41 7,649,714,458 114,218,960 3.680 2017-06-01
1369 2017-06-02 31,007,761 -310,073 0.41 7,649,714,458 115,348,871 3.720 2017-05-31
1370 2017-06-01 31,317,834 -112,000 0.41 7,649,714,458 114,936,451 3.670 2017-05-29
1371 2017-05-31 31,429,834 -8,000 0.41 7,649,714,458 113,461,701 3.610 2017-05-26
1372 2017-05-29 31,437,834 -140,000 0.41 7,649,714,458 114,119,337 3.630 2017-05-25
1373 2017-05-26 31,577,834 -60,000 0.41 7,649,714,458 113,680,202 3.600 2017-05-24
1374 2017-05-25 31,637,834 16,000 0.41 7,649,714,458 111,048,797 3.510 2017-05-23
1375 2017-05-24 31,621,834 26,000 0.41 7,649,714,458 111,308,856 3.520 2017-05-22
1376 2017-05-23 31,595,834 -224,000 0.41 7,649,714,458 110,585,419 3.500 2017-05-19
1377 2017-05-22 31,819,834 44,000 0.42 7,649,714,458 109,460,229 3.440 2017-05-18
1378 2017-05-19 31,775,834 -198,000 0.42 7,649,714,458 110,579,902 3.480 2017-05-17
1379 2017-05-18 31,973,834 6,000 0.42 7,649,714,458 109,670,251 3.430 2017-05-16
1380 2017-05-17 31,967,834 106,000 0.42 7,649,714,458 109,010,314 3.410 2017-05-15
1381 2017-05-16 31,861,834 28,000 0.42 7,649,714,458 108,330,236 3.400 2017-05-12
1382 2017-05-15 31,833,834 112,000 0.42 7,649,714,458 108,871,712 3.420 2017-05-11
1383 2017-05-12 31,721,834 114,000 0.41 7,649,714,458 107,854,236 3.400 2017-05-10
1384 2017-05-11 31,607,834 52,000 0.41 7,649,714,458 108,730,949 3.440 2017-05-09
1385 2017-05-10 31,555,834 -6,000 0.41 7,649,714,458 107,605,394 3.410 2017-05-08
1386 2017-05-09 31,561,834 80,000 0.41 7,649,714,458 106,994,617 3.390 2017-05-05
1387 2017-05-08 31,481,834 -280,000 0.41 7,649,714,458 106,723,417 3.390 2017-05-04
1388 2017-05-05 31,761,834 112,000 0.42 7,649,714,458 109,260,709 3.440 2017-05-02
1389 2017-05-02 31,649,834 102,000 0.41 7,649,714,458 112,040,412 3.540 2017-04-27
1390 2017-04-28 31,547,834 10,000 0.41 7,649,164,458 112,941,246 3.580 2017-04-26
1391 2017-04-27 31,537,834 -40,000 0.41 7,649,164,458 112,590,067 3.570 2017-04-25
1392 2017-04-26 31,577,834 8,000 0.41 7,649,164,458 111,785,532 3.540 2017-04-24
1393 2017-04-25 31,569,834 38,000 0.41 7,649,164,458 113,020,006 3.580 2017-04-21
1394 2017-04-24 31,531,834 8,000 0.41 7,649,164,458 114,145,239 3.620 2017-04-20
1395 2017-04-21 31,523,834 -70,000 0.41 7,649,164,458 114,116,279 3.620 2017-04-19
1396 2017-04-20 31,593,834 328,000 0.41 7,649,164,458 112,789,987 3.570 2017-04-18
1397 2017-04-19 31,265,834 -430,000 0.41 7,649,164,458 115,683,586 3.700 2017-04-13
1398 2017-04-18 31,695,834 -196,000 0.41 7,649,164,458 117,591,544 3.710 2017-04-12
1399 2017-04-13 31,891,834 82,000 0.42 7,649,164,458 109,707,909 3.440 2017-04-11
1400 2017-04-12 31,809,834 6,000 0.42 7,649,164,458 110,062,026 3.460 2017-04-10
1401 2017-04-11 31,803,834 -12,000 0.42 7,649,164,458 109,723,227 3.450 2017-04-07
1402 2017-04-10 31,815,834 -16,000 0.42 7,649,164,458 109,446,469 3.440 2017-04-06
1403 2017-04-07 31,831,834 30,000 0.42 7,649,164,458 111,411,419 3.500 2017-04-05
1404 2017-04-06 31,801,834 -102,000 0.42 7,649,164,458 111,942,456 3.520 2017-04-03
1405 2017-04-05 31,903,834 -102,000 0.42 7,649,164,458 111,025,342 3.480 2017-03-31
1406 2017-04-03 32,005,834 66,000 0.42 7,649,164,458 113,300,652 3.540 2017-03-30
1407 2017-03-31 31,939,834 -20,000 0.42 7,649,164,458 113,705,809 3.560 2017-03-29
1408 2017-03-30 31,959,834 14,000 0.42 7,649,164,458 115,055,402 3.600 2017-03-28
1409 2017-03-29 31,945,834 -152,000 0.42 7,649,164,458 111,490,961 3.490 2017-03-27
1410 2017-03-28 32,097,834 198,000 0.42 7,649,164,458 114,589,267 3.570 2017-03-24
1411 2017-03-27 31,899,834 64,000 0.42 7,649,164,458 114,520,404 3.590 2017-03-23
1412 2017-03-24 31,835,834 -26,000 0.42 7,649,164,458 112,380,494 3.530 2017-03-22
1413 2017-03-23 31,861,834 156,000 0.42 7,649,164,458 115,021,221 3.610 2017-03-21
1414 2017-03-22 31,705,834 24,000 0.41 7,649,164,458 112,872,769 3.560 2017-03-20
1415 2017-03-21 31,681,834 -64,000 0.41 7,649,164,458 115,005,057 3.630 2017-03-17
1416 2017-03-20 31,745,834 -190,000 0.42 7,649,164,458 116,824,669 3.680 2017-03-16
1417 2017-03-17 31,935,834 168,000 0.42 7,649,164,458 117,523,869 3.680 2017-03-15
1418 2017-03-16 31,767,834 166,000 0.42 7,649,164,458 114,364,202 3.600 2017-03-14
1419 2017-03-15 31,601,834 -22,000 0.41 7,649,164,458 110,922,437 3.510 2017-03-13
1420 2017-03-14 31,623,834 54,000 0.41 7,649,164,458 106,888,559 3.380 2017-03-10
1421 2017-03-13 31,569,834 -8,000 0.41 7,649,164,458 105,443,246 3.340 2017-03-09
1422 2017-03-10 31,577,834 -150,000 0.41 7,649,164,458 108,311,971 3.430 2017-03-08
1423 2017-03-09 31,727,834 -40,000 0.41 7,649,164,458 106,605,522 3.360 2017-03-07
1424 2017-03-08 31,767,834 20,000 0.42 7,649,164,458 105,151,531 3.310 2017-03-06
1425 2017-03-07 31,747,834 214,000 0.42 7,649,164,458 104,132,896 3.280 2017-03-03
1426 2017-03-06 31,533,834 -206,000 0.41 7,649,164,458 105,007,667 3.330 2017-03-02
1427 2017-03-03 31,739,834 -80,000 0.41 7,649,164,458 105,693,647 3.330 2017-03-01
1428 2017-03-02 31,819,834 -74,000 0.42 7,649,164,458 105,960,047 3.330 2017-02-28
1429 2017-03-01 31,893,834 -50,000 0.42 7,649,164,458 105,887,529 3.320 2017-02-27
1430 2017-02-28 31,943,834 170,000 0.42 7,649,164,458 107,970,159 3.380 2017-02-24
1431 2017-02-27 31,773,834 14,000 0.42 7,649,164,458 109,937,466 3.460 2017-02-23
1432 2017-02-24 31,759,834 -12,100 0.42 7,649,164,458 108,618,632 3.420 2017-02-22
1433 2017-02-22 31,771,934 50,000 0.42 7,649,164,458 105,482,821 3.320 2017-02-20
1434 2017-02-21 31,721,934 66,000 0.41 7,649,164,458 104,365,163 3.290 2017-02-17
1435 2017-02-20 31,655,934 94,000 0.41 7,649,164,458 105,730,820 3.340 2017-02-16
1436 2017-02-17 31,561,934 130,000 0.41 7,649,164,458 106,679,337 3.380 2017-02-15
1437 2017-02-16 31,431,934 -18,000 0.41 7,649,164,458 107,182,895 3.410 2017-02-14
1438 2017-02-15 31,449,934 10,000 0.41 7,649,164,458 105,671,778 3.360 2017-02-13
1439 2017-02-14 31,439,934 194,000 0.41 7,649,164,458 103,437,383 3.290 2017-02-10
1440 2017-02-13 31,245,934 24,000 0.41 7,649,164,458 103,424,042 3.310 2017-02-09
1441 2017-02-10 31,221,934 -62,000 0.41 7,649,164,458 103,656,821 3.320 2017-02-08
1442 2017-02-09 31,283,934 56,000 0.41 7,649,164,458 99,170,071 3.170 2017-02-07
1443 2017-02-08 31,227,934 10,000 0.41 7,649,164,458 98,992,551 3.170 2017-02-06
1444 2017-02-07 31,217,934 -168,000 0.41 7,649,164,458 98,024,313 3.140 2017-02-03
1445 2017-02-06 31,385,934 10,000 0.41 7,649,164,458 99,493,411 3.170 2017-02-02
1446 2017-02-02 31,375,934 12,000 0.41 7,649,164,458 99,461,711 3.170 2017-01-26
1447 2017-01-24 31,363,934 30,000 0.41 7,649,164,458 99,737,310 3.180 2017-01-20
1448 2017-01-23 31,333,934 150,000 0.41 7,649,164,458 100,268,589 3.200 2017-01-19
1449 2017-01-20 31,183,934 -112,000 0.41 7,649,164,458 101,347,786 3.250 2017-01-18
1450 2017-01-19 31,295,934 168,000 0.41 7,649,164,458 100,459,948 3.210 2017-01-17
1451 2017-01-18 31,127,934 104,000 0.41 7,649,164,458 100,231,947 3.220 2017-01-16
1452 2017-01-16 31,023,934 -485,746 0.41 7,649,164,458 100,207,307 3.230 2017-01-12
1453 2017-01-13 31,509,680 14,000 0.41 7,649,164,458 101,776,266 3.230 2017-01-11
1454 2017-01-11 31,495,680 2,000 0.41 7,649,164,458 100,156,262 3.180 2017-01-09
1455 2017-01-10 31,493,680 -20,000 0.41 7,649,164,458 100,779,776 3.200 2017-01-06
1456 2017-01-09 31,513,680 2,000 0.41 7,649,164,458 99,898,366 3.170 2017-01-05
1457 2017-01-05 31,511,680 90,000 0.41 7,649,164,458 98,946,675 3.140 2017-01-03
1458 2017-01-04 31,421,680 10,000 0.41 7,649,164,458 97,721,425 3.110 2016-12-30
1459 2017-01-03 31,411,680 -92,000 0.41 7,649,164,458 97,376,208 3.100 2016-12-29
1460 2016-12-30 31,503,680 66,000 0.41 7,648,760,058 96,716,298 3.070 2016-12-28
1461 2016-12-29 31,437,680 20,000 0.41 7,648,760,058 96,513,678 3.070 2016-12-23
1462 2016-12-28 31,417,680 -60,000 0.41 7,648,760,058 97,394,808 3.100 2016-12-22
1463 2016-12-23 31,477,680 42,000 0.41 7,648,760,058 97,266,031 3.090 2016-12-21
1464 2016-12-22 31,435,680 22,000 0.41 7,648,760,058 96,821,894 3.080 2016-12-20
1465 2016-12-21 31,413,680 60,000 0.41 7,648,760,058 97,068,271 3.090 2016-12-19
1466 2016-12-20 31,353,680 -50,000 0.41 7,648,760,058 100,958,850 3.220 2016-12-16
1467 2016-12-19 31,403,680 30,000 0.41 7,648,760,058 98,607,555 3.140 2016-12-15
1468 2016-12-16 31,373,680 41,632 0.41 7,648,760,058 100,395,776 3.200 2016-12-14
1469 2016-12-14 31,332,048 56,000 0.41 7,648,760,058 101,202,515 3.230 2016-12-12
1470 2016-12-12 31,276,048 2,000 0.41 7,648,760,058 102,898,198 3.290 2016-12-08
1471 2016-12-09 31,274,048 70,000 0.41 7,648,760,058 101,953,396 3.260 2016-12-07
1472 2016-12-08 31,204,048 44,000 0.41 7,648,760,058 101,725,196 3.260 2016-12-06
1473 2016-12-07 31,160,048 96,000 0.41 7,648,760,058 101,893,357 3.270 2016-12-05
1474 2016-12-06 31,064,048 20,000 0.41 7,648,760,058 103,132,639 3.320 2016-12-02
1475 2016-12-05 31,044,048 20,000 0.41 7,648,760,058 103,997,561 3.350 2016-12-01
1476 2016-12-02 31,024,048 -18,000 0.41 7,648,760,058 104,861,282 3.380 2016-11-30
1477 2016-11-30 31,042,048 40,000 0.41 7,648,760,058 105,542,963 3.400 2016-11-28
1478 2016-11-29 31,002,048 272,000 0.41 7,648,460,058 104,476,902 3.370 2016-11-25
1479 2016-11-28 30,730,048 10,000 0.40 7,648,460,058 103,252,961 3.360 2016-11-24
1480 2016-11-24 30,720,048 -80,001 0.40 7,648,460,058 104,755,364 3.410 2016-11-22
1481 2016-11-23 30,800,049 -188,000 0.40 7,648,460,058 103,180,164 3.350 2016-11-21
1482 2016-11-22 30,988,049 -20,000 0.41 7,648,460,058 102,260,562 3.300 2016-11-18
1483 2016-11-18 31,008,049 53,802 0.41 7,648,460,058 102,636,642 3.310 2016-11-16
1484 2016-11-17 30,954,247 -50,000 0.40 7,643,880,893 101,839,473 3.290 2016-11-15
1485 2016-11-16 31,004,247 100,000 0.41 7,643,880,893 101,383,888 3.270 2016-11-14
1486 2016-11-15 30,904,247 20,000 0.40 7,643,880,893 104,147,312 3.370 2016-11-11
1487 2016-11-14 30,884,247 10,000 0.40 7,643,880,893 104,697,597 3.390 2016-11-10
1488 2016-11-11 30,874,247 210,000 0.40 7,643,880,893 104,354,955 3.380 2016-11-09
1489 2016-11-10 30,664,247 -10,000 0.40 7,643,880,893 103,031,870 3.360 2016-11-08
1490 2016-11-09 30,674,247 20,000 0.40 7,643,880,893 103,678,955 3.380 2016-11-07
1491 2016-11-08 30,654,247 338,000 0.40 7,643,880,893 102,078,643 3.330 2016-11-04
1492 2016-11-04 30,316,247 -206,000 0.40 7,643,880,893 102,772,077 3.390 2016-11-02
1493 2016-11-03 30,522,247 180,000 0.40 7,643,880,893 104,691,307 3.430 2016-11-01
1494 2016-11-02 30,342,247 -20,000 0.40 7,643,880,893 102,860,217 3.390 2016-10-31
1495 2016-11-01 30,362,247 30,000 0.40 7,643,880,893 104,446,130 3.440 2016-10-28
1496 2016-10-31 30,332,247 -20,000 0.40 7,643,880,893 106,162,865 3.500 2016-10-27
1497 2016-10-27 30,352,247 20,000 0.40 7,641,700,893 106,232,865 3.500 2016-10-25
1498 2016-10-26 30,332,247 82,000 0.40 7,641,700,893 106,466,187 3.510 2016-10-24
1499 2016-10-24 30,250,247 30,000 0.40 7,641,700,893 103,758,347 3.430 2016-10-19
1500 2016-10-20 30,220,247 -28,000 0.40 7,641,700,893 105,166,460 3.480 2016-10-18
1501 2016-10-17 30,248,247 -60,000 0.40 7,641,700,893 103,751,487 3.430 2016-10-13
1502 2016-10-14 30,308,247 22,000 0.40 7,641,700,893 103,048,040 3.400 2016-10-12
1503 2016-10-13 30,286,247 188,000 0.40 7,641,700,893 103,881,827 3.430 2016-10-11
1504 2016-10-12 30,098,247 228,000 0.39 7,641,700,893 109,256,637 3.630 2016-10-07
1505 2016-10-11 29,870,247 48,000 0.39 7,641,700,893 108,428,997 3.630 2016-10-06
1506 2016-10-07 29,822,247 -157,965 0.39 7,641,700,893 109,447,646 3.670 2016-10-05
1507 2016-10-06 29,980,212 -384,000 0.39 7,641,700,893 113,625,003 3.790 2016-10-04
1508 2016-10-05 30,364,212 -70,000 0.40 7,641,700,893 112,347,584 3.700 2016-10-03
1509 2016-10-04 30,434,212 -36,000 0.40 7,641,700,893 112,302,242 3.690 2016-09-30
1510 2016-10-03 30,470,212 -26,000 0.40 7,641,700,893 115,482,103 3.790 2016-09-29
1511 2016-09-30 30,496,212 -14,000 0.40 7,641,700,893 116,495,530 3.820 2016-09-28
1512 2016-09-29 30,510,212 -40,000 0.40 7,637,572,893 115,938,806 3.800 2016-09-27
1513 2016-09-28 30,550,212 -2,000 0.40 7,637,572,893 114,563,295 3.750 2016-09-26
1514 2016-09-27 30,552,212 -28,000 0.40 7,637,572,893 117,320,494 3.840 2016-09-23
1515 2016-09-26 30,580,212 -66,000 0.40 7,637,572,893 117,733,816 3.850 2016-09-22
1516 2016-09-23 30,646,212 -36,000 0.40 7,637,572,893 117,374,992 3.830 2016-09-21
1517 2016-09-22 30,682,212 -96,433 0.40 7,637,572,893 116,899,228 3.810 2016-09-20
1518 2016-09-21 30,778,645 -70,000 0.40 7,637,572,893 113,880,987 3.700 2016-09-19
1519 2016-09-20 30,848,645 20,000 0.40 7,637,572,893 111,980,581 3.630 2016-09-15
1520 2016-09-19 30,828,645 -242,000 0.40 7,637,572,893 111,907,981 3.630 2016-09-14
1521 2016-09-15 31,070,645 52,000 0.41 7,637,572,893 114,029,267 3.670 2016-09-13
1522 2016-09-14 31,018,645 120,000 0.41 7,637,572,893 114,148,614 3.680 2016-09-12
1523 2016-09-13 30,898,645 -40,000 0.40 7,637,572,893 119,577,756 3.870 2016-09-09
1524 2016-09-12 30,938,645 26,000 0.41 7,637,572,893 119,423,170 3.860 2016-09-08
1525 2016-09-09 30,912,645 46,000 0.40 7,637,572,893 119,013,683 3.850 2016-09-07
1526 2016-09-08 30,866,645 32,000 0.40 7,637,572,893 119,145,250 3.860 2016-09-06
1527 2016-09-07 30,834,645 -200,000 0.40 7,637,572,893 118,405,037 3.840 2016-09-05
1528 2016-09-06 31,034,645 -92,000 0.41 7,637,572,893 118,552,344 3.820 2016-09-02
1529 2016-09-05 31,126,645 -380,000 0.41 7,637,572,893 118,592,517 3.810 2016-09-01
1530 2016-09-02 31,506,645 120,000 0.41 7,637,572,893 117,204,719 3.720 2016-08-31
1531 2016-09-01 31,386,645 34,000 0.41 7,637,572,893 118,013,785 3.760 2016-08-30
1532 2016-08-31 31,352,645 4,000 0.41 7,637,572,893 115,064,207 3.670 2016-08-29
1533 2016-08-30 31,348,645 -22,000 0.41 7,634,268,893 115,049,527 3.670 2016-08-26
1534 2016-08-29 31,370,645 -22,000 0.41 7,634,268,893 114,189,148 3.640 2016-08-25
1535 2016-08-26 31,392,645 -138,000 0.41 7,634,268,893 115,211,007 3.670 2016-08-24
1536 2016-08-25 31,530,645 -150,000 0.41 7,634,268,893 116,663,387 3.700 2016-08-23
1537 2016-08-24 31,680,645 -152,683 0.41 7,634,268,893 119,752,838 3.780 2016-08-22
1538 2016-08-23 31,833,328 -92,000 0.42 7,634,268,893 120,011,647 3.770 2016-08-19
1539 2016-08-22 31,925,328 -358,433 0.42 7,634,268,893 122,274,006 3.830 2016-08-18
1540 2016-08-19 32,283,761 -42,606 0.42 7,634,268,893 117,835,728 3.650 2016-08-17
1541 2016-08-18 32,326,367 186,969 0.42 7,634,268,893 116,374,921 3.600 2016-08-16
1542 2016-08-17 32,139,398 -120,000 0.42 7,634,268,893 118,272,985 3.680 2016-08-15
1543 2016-08-16 32,259,398 8,193 0.42 7,634,268,893 113,553,081 3.520 2016-08-12
1544 2016-08-15 32,251,205 -100,000 0.42 7,634,268,893 114,169,266 3.540 2016-08-11
1545 2016-08-12 32,351,205 -112,000 0.42 7,634,268,893 114,523,266 3.540 2016-08-10
1546 2016-08-11 32,463,205 -169,428 0.43 7,634,268,893 116,542,906 3.590 2016-08-09
1547 2016-08-10 32,632,633 -266,000 0.44 7,384,016,988 107,687,689 3.300 2016-08-08
1548 2016-08-09 32,898,633 -152,000 0.45 7,384,016,988 106,920,557 3.250 2016-08-05
1549 2016-08-08 33,050,633 10,000 0.45 7,384,016,988 106,423,038 3.220 2016-08-04
1550 2016-08-05 33,040,633 -150,000 0.45 7,384,016,988 104,408,400 3.160 2016-08-03
1551 2016-08-04 33,190,633 -20,000 0.45 7,384,016,988 106,541,932 3.210 2016-08-01
1552 2016-08-03 33,210,633 -6,000 0.45 7,384,016,988 104,945,600 3.160 2016-07-29
1553 2016-08-01 33,216,633 116,000 0.45 7,384,016,988 106,957,558 3.220 2016-07-28
1554 2016-07-29 33,100,633 -20,000 0.45 7,384,016,988 105,260,013 3.180 2016-07-27
1555 2016-07-28 33,120,633 30,000 0.45 7,384,016,988 106,979,645 3.230 2016-07-26
1556 2016-07-27 33,090,633 -14,000 0.45 7,384,016,988 107,875,464 3.260 2016-07-25
1557 2016-07-26 33,104,633 -130,000 0.45 7,384,016,988 107,921,104 3.260 2016-07-22
1558 2016-07-25 33,234,633 -78,000 0.45 7,384,016,988 108,012,557 3.250 2016-07-21
1559 2016-07-22 33,312,633 -80,000 0.45 7,384,016,988 108,599,184 3.260 2016-07-20
1560 2016-07-21 33,392,633 -164,000 0.45 7,384,016,988 108,859,984 3.260 2016-07-19
1561 2016-07-20 33,556,633 34,000 0.45 7,384,016,988 107,716,792 3.210 2016-07-18
1562 2016-07-19 33,522,633 -1,002,000 0.45 7,384,016,988 107,607,652 3.210 2016-07-15
1563 2016-07-18 34,524,633 -82,000 0.47 7,384,016,988 108,062,101 3.130 2016-07-14
1564 2016-07-12 34,606,633 10,000 0.47 7,384,016,988 106,588,430 3.080 2016-07-08
1565 2016-07-07 34,596,633 240,000 0.47 7,384,016,988 106,557,630 3.080 2016-07-05
1566 2016-07-06 34,356,633 -90,000 0.47 7,384,016,988 107,192,695 3.120 2016-07-04
1567 2016-07-05 34,446,633 -6,000 0.47 7,384,016,988 106,440,096 3.090 2016-06-30
1568 2016-07-04 34,452,633 50,000 0.47 7,384,016,988 105,080,531 3.050 2016-06-29
1569 2016-06-29 34,402,633 100,000 0.47 7,384,016,988 105,616,083 3.070 2016-06-27
1570 2016-06-28 34,302,633 14,000 0.46 7,384,016,988 104,623,031 3.050 2016-06-24
1571 2016-06-27 34,288,633 -10,000 0.46 7,384,016,988 105,951,876 3.090 2016-06-23
1572 2016-06-24 34,298,633 -72,000 0.46 7,384,016,988 106,668,749 3.110 2016-06-22
1573 2016-06-23 34,370,633 -100,000 0.47 7,384,016,988 104,830,431 3.050 2016-06-21
1574 2016-06-21 34,470,633 30,000 0.47 7,384,016,988 100,998,955 2.930 2016-06-17
1575 2016-06-20 34,440,633 -146,000 0.47 7,384,016,988 101,255,461 2.940 2016-06-16
1576 2016-06-16 34,586,633 -328,000 0.47 7,384,016,988 104,451,632 3.020 2016-06-14
1577 2016-06-15 34,914,633 292,000 0.47 7,384,016,988 104,743,899 3.000 2016-06-13
1578 2016-06-14 34,622,633 -8,000 0.47 7,384,016,988 105,599,031 3.050 2016-06-10
1579 2016-06-13 34,630,633 2,000 0.47 7,384,016,988 108,047,575 3.120 2016-06-08
1580 2016-06-10 34,628,633 -354,000 0.47 7,384,016,988 108,387,621 3.130 2016-06-07
1581 2016-06-08 34,982,633 -36,000 0.47 7,384,016,988 113,343,731 3.240 2016-06-06
1582 2016-06-07 35,018,633 44,000 0.47 7,384,016,988 111,709,439 3.190 2016-06-03
1583 2016-06-06 34,974,633 1,002,000 0.47 7,384,016,988 111,219,333 3.180 2016-06-02
1584 2016-06-02 33,972,633 32,000 0.46 7,384,016,988 106,674,068 3.140 2016-05-31
1585 2016-05-25 33,940,633 20,000 0.46 7,384,016,988 103,518,931 3.050 2016-05-23
1586 2016-05-20 33,920,633 -30,000 0.46 7,384,016,988 104,136,343 3.070 2016-05-18
1587 2016-05-18 33,950,633 -2,000 0.46 7,384,016,988 103,549,431 3.050 2016-05-16
1588 2016-05-17 33,952,633 -58,000 0.46 7,384,016,988 103,895,057 3.060 2016-05-13
1589 2016-05-16 34,010,633 -40,000 0.46 7,384,016,988 107,473,600 3.160 2016-05-12
1590 2016-05-13 34,050,633 -18,000 0.46 7,384,016,988 107,259,494 3.150 2016-05-11
1591 2016-05-12 34,068,633 -24,000 0.46 7,384,016,988 106,294,135 3.120 2016-05-10
1592 2016-05-11 34,092,633 -10,000 0.46 7,384,016,988 107,050,868 3.140 2016-05-09
1593 2016-05-10 34,102,633 -84,000 0.46 7,384,016,988 107,423,294 3.150 2016-05-06
1594 2016-05-09 34,186,633 56,000 0.46 7,384,016,988 108,371,627 3.170 2016-05-05
1595 2016-05-06 34,130,633 -78,000 0.46 7,384,016,988 108,535,413 3.180 2016-05-04
1596 2016-05-05 34,208,633 38,000 0.46 7,384,016,988 108,099,280 3.160 2016-05-03
1597 2016-05-03 34,170,633 -42,000 0.46 7,384,016,988 107,979,200 3.160 2016-04-28
1598 2016-04-29 34,212,633 -2,000 0.46 7,384,016,988 108,111,920 3.160 2016-04-27
1599 2016-04-28 34,214,633 10,000 0.46 7,384,016,988 107,776,094 3.150 2016-04-26
1600 2016-04-27 34,204,633 -30,000 0.46 7,384,016,988 108,428,687 3.170 2016-04-25
1601 2016-04-26 34,234,633 -210,000 0.46 7,384,016,988 109,550,826 3.200 2016-04-22
1602 2016-04-25 34,444,633 -180,000 0.47 7,384,016,988 111,256,165 3.230 2016-04-21
1603 2016-04-22 34,624,633 10,000 0.47 7,384,016,988 111,837,565 3.230 2016-04-20
1604 2016-04-21 34,614,633 -160,000 0.47 7,384,016,988 111,805,265 3.230 2016-04-19
1605 2016-04-20 34,774,633 -40,000 0.47 7,384,016,988 110,235,587 3.170 2016-04-18
1606 2016-04-19 34,814,633 -40,000 0.47 7,384,016,988 111,754,972 3.210 2016-04-15
1607 2016-04-18 34,854,633 92,000 0.47 7,384,016,988 112,231,918 3.220 2016-04-14
1608 2016-04-15 34,762,633 -1,098,000 0.47 7,384,016,988 112,978,557 3.250 2016-04-13
1609 2016-04-14 35,860,633 -446,000 0.49 7,384,016,988 116,547,057 3.250 2016-04-12
1610 2016-04-13 36,306,633 -430,000 0.49 7,384,016,988 116,907,358 3.220 2016-04-11
1611 2016-04-12 36,736,633 -106,000 0.50 7,384,016,988 117,557,226 3.200 2016-04-08
1612 2016-04-11 36,842,633 58,000 0.50 7,384,016,988 115,685,868 3.140 2016-04-07
1613 2016-04-08 36,784,633 10,000 0.50 7,384,016,988 114,032,362 3.100 2016-04-06
1614 2016-04-07 36,774,633 -254,000 0.50 7,384,016,988 114,369,109 3.110 2016-04-05
1615 2016-04-06 37,028,633 62,000 0.50 7,384,016,988 114,418,476 3.090 2016-04-01
1616 2016-04-05 36,966,633 -186,000 0.50 7,384,016,988 113,857,230 3.080 2016-03-31
1617 2016-04-01 37,152,633 -218,000 0.50 7,384,016,988 115,916,215 3.120 2016-03-30
1618 2016-03-31 37,370,633 -56,000 0.51 7,384,016,988 113,980,431 3.050 2016-03-29
1619 2016-03-30 37,426,633 366,000 0.51 7,384,016,988 112,654,165 3.010 2016-03-24
1620 2016-03-29 37,060,633 -40,000 0.50 7,384,016,988 113,034,931 3.050 2016-03-23
1621 2016-03-24 37,100,633 210,000 0.50 7,384,016,988 111,301,899 3.000 2016-03-22
1622 2016-03-23 36,890,633 -2,000 0.50 7,384,016,988 112,516,431 3.050 2016-03-21
1623 2016-03-22 36,892,633 -168,000 0.50 7,384,016,988 113,260,383 3.070 2016-03-18
1624 2016-03-21 37,060,633 -84,000 0.50 7,384,016,988 111,181,899 3.000 2016-03-17
1625 2016-03-18 37,144,633 38,000 0.50 7,384,016,988 109,576,667 2.950 2016-03-16
1626 2016-03-17 37,106,633 82,000 0.50 7,384,016,988 110,206,700 2.970 2016-03-15
1627 2016-03-16 37,024,633 306,000 0.50 7,384,016,988 109,222,667 2.950 2016-03-14
1628 2016-03-15 36,718,633 524,000 0.50 7,384,016,988 106,851,222 2.910 2016-03-11
1629 2016-03-14 36,194,633 518,000 0.49 7,384,016,988 103,516,650 2.860 2016-03-10
1630 2016-03-11 35,676,633 96,000 0.48 7,384,016,988 105,246,067 2.950 2016-03-09
1631 2016-03-09 35,580,633 8,000 0.48 7,384,016,988 108,876,737 3.060 2016-03-07
1632 2016-03-08 35,572,633 280,000 0.48 7,384,016,988 107,429,352 3.020 2016-03-04
1633 2016-03-07 35,292,633 -120,000 0.48 7,384,016,988 105,877,899 3.000 2016-03-03
1634 2016-03-04 35,412,633 -154,000 0.48 7,384,016,988 109,070,910 3.080 2016-03-02
1635 2016-03-03 35,566,633 280,000 0.48 7,384,016,988 103,143,236 2.900 2016-03-01
1636 2016-03-02 35,286,633 20,000 0.48 7,384,016,988 99,508,305 2.820 2016-02-29
1637 2016-02-29 35,266,633 70,000 0.48 7,384,016,988 98,746,572 2.800 2016-02-25
1638 2016-02-26 35,196,633 -20,000 0.48 7,384,016,988 102,070,236 2.900 2016-02-24
1639 2016-02-25 35,216,633 90,000 0.48 7,384,016,988 102,480,402 2.910 2016-02-23
1640 2016-02-24 35,126,633 46,000 0.48 7,384,016,988 103,623,567 2.950 2016-02-22
1641 2016-02-23 35,080,633 138,000 0.48 7,384,016,988 102,084,642 2.910 2016-02-19
1642 2016-02-22 34,942,633 6,000 0.47 7,384,016,988 101,683,062 2.910 2016-02-18
1643 2016-02-19 34,936,633 -270,000 0.47 7,384,016,988 100,617,503 2.880 2016-02-17
1644 2016-02-18 35,206,633 -146,000 0.48 7,384,016,988 102,099,236 2.900 2016-02-16
1645 2016-02-17 35,352,633 170,000 0.48 7,384,016,988 99,340,899 2.810 2016-02-15
1646 2016-02-16 35,182,633 82,000 0.48 7,384,016,988 93,585,804 2.660 2016-02-12
1647 2016-02-15 35,100,633 206,000 0.48 7,384,016,988 95,122,715 2.710 2016-02-11
1648 2016-02-12 34,894,633 64,000 0.47 7,384,016,988 98,402,865 2.820 2016-02-05
1649 2016-02-11 34,830,633 30,000 0.47 7,384,016,988 97,525,772 2.800 2016-02-04
1650 2016-02-05 34,800,633 98,000 0.47 7,384,016,988 97,441,772 2.800 2016-02-03
1651 2016-02-04 34,702,633 266,000 0.47 7,384,016,988 100,290,609 2.890 2016-02-02
1652 2016-02-02 34,436,633 82,000 0.47 7,384,016,988 102,276,800 2.970 2016-01-29
1653 2016-02-01 34,354,633 190,000 0.47 7,384,016,988 94,475,241 2.750 2016-01-28
1654 2016-01-29 34,164,633 -68,000 0.46 7,384,016,988 94,977,680 2.780 2016-01-27
1655 2016-01-28 34,232,633 32,000 0.46 7,384,016,988 92,085,783 2.690 2016-01-26
1656 2016-01-27 34,200,633 110,000 0.46 7,384,016,988 95,761,772 2.800 2016-01-25
1657 2016-01-26 34,090,633 134,000 0.46 7,384,016,988 97,158,304 2.850 2016-01-22
1658 2016-01-25 33,956,633 274,000 0.46 7,384,016,988 91,682,909 2.700 2016-01-21
1659 2016-01-22 33,682,633 -348,000 0.46 7,384,016,988 98,690,115 2.930 2016-01-20
1660 2016-01-21 34,030,633 416,000 0.46 7,384,016,988 103,453,124 3.040 2016-01-19
1661 2016-01-20 33,614,633 -50,000 0.46 7,384,016,988 98,154,728 2.920 2016-01-18
1662 2016-01-19 33,664,633 -4,000 0.46 7,384,016,988 100,993,899 3.000 2016-01-15
1663 2016-01-18 33,668,633 10,000 0.46 7,384,016,988 102,689,331 3.050 2016-01-14
1664 2016-01-15 33,658,633 22,000 0.46 7,384,016,988 103,668,590 3.080 2016-01-13
1665 2016-01-14 33,636,633 50,000 0.46 7,384,016,988 100,237,166 2.980 2016-01-12
1666 2016-01-13 33,586,633 16,000 0.45 7,384,016,988 104,454,429 3.110 2016-01-11
1667 2016-01-12 33,570,633 64,000 0.45 7,384,016,988 107,090,319 3.190 2016-01-08
1668 2016-01-11 33,506,633 142,000 0.45 7,384,016,988 108,896,557 3.250 2016-01-07
1669 2016-01-08 33,364,633 -14,000 0.45 7,384,016,988 115,107,984 3.450 2016-01-06
1670 2016-01-07 33,378,633 -22,000 0.45 7,384,016,988 116,157,643 3.480 2016-01-05
1671 2016-01-06 33,400,633 -148,000 0.45 7,384,016,988 115,900,197 3.470 2016-01-04
1672 2016-01-05 33,548,633 -30,000 0.45 7,384,016,988 124,129,942 3.700 2015-12-30
1673 2016-01-04 33,578,633 -52,000 0.45 7,384,016,988 122,897,797 3.660 2015-12-29
1674 2015-12-30 33,630,633 -52,000 0.46 7,384,016,988 123,424,423 3.670 2015-12-28
1675 2015-12-29 33,682,633 -138,000 0.46 7,384,016,988 120,583,826 3.580 2015-12-23
1676 2015-12-28 33,820,633 -64,000 0.46 7,384,016,988 121,077,866 3.580 2015-12-22
1677 2015-12-23 33,884,633 -86,000 0.46 7,384,016,988 118,596,216 3.500 2015-12-21
1678 2015-12-22 33,970,633 -208,000 0.46 7,384,016,988 119,236,922 3.510 2015-12-18
1679 2015-12-21 34,178,633 -180,000 0.46 7,384,016,988 118,941,643 3.480 2015-12-17
1680 2015-12-18 34,358,633 140,000 0.47 7,384,016,988 116,819,352 3.400 2015-12-16
1681 2015-12-17 34,218,633 -48,000 0.46 7,384,016,988 114,632,421 3.350 2015-12-15
1682 2015-12-16 34,266,633 -76,000 0.46 7,384,016,988 112,394,556 3.280 2015-12-14
1683 2015-12-15 34,342,633 44,000 0.47 7,384,016,988 113,330,689 3.300 2015-12-11
1684 2015-12-14 34,298,633 116,000 0.46 7,384,016,988 115,243,407 3.360 2015-12-10
1685 2015-12-11 34,182,633 12,000 0.46 7,384,016,988 118,271,910 3.460 2015-12-09
1686 2015-12-10 34,170,633 20,000 0.46 7,384,016,988 118,230,390 3.460 2015-12-08
1687 2015-12-09 34,150,633 -116,000 0.46 7,384,016,988 119,527,216 3.500 2015-12-07
1688 2015-12-08 34,266,633 74,000 0.46 7,384,016,988 119,590,549 3.490 2015-12-04
1689 2015-12-07 34,192,633 -10,000 0.46 7,384,016,988 118,648,437 3.470 2015-12-03
1690 2015-12-04 34,202,633 196,000 0.46 7,384,016,988 121,077,321 3.540 2015-12-02
1691 2015-12-03 34,006,633 -396,000 0.46 7,384,016,988 120,383,481 3.540 2015-12-01
1692 2015-12-02 34,402,633 -20,000 0.47 7,384,016,988 115,248,821 3.350 2015-11-30
1693 2015-12-01 34,422,633 12,000 0.47 7,384,016,988 113,250,463 3.290 2015-11-27
1694 2015-11-30 34,410,633 86,000 0.47 7,384,016,988 115,963,833 3.370 2015-11-26
1695 2015-11-27 34,324,633 16,000 0.46 7,384,016,988 115,674,013 3.370 2015-11-25
1696 2015-11-26 34,308,633 -98,000 0.46 7,384,016,988 116,649,352 3.400 2015-11-24
1697 2015-11-25 34,406,633 -46,000 0.47 7,384,016,988 118,014,751 3.430 2015-11-23
1698 2015-11-24 34,452,633 -408,000 0.47 7,384,016,988 117,483,479 3.410 2015-11-20
1699 2015-11-23 34,860,633 -36,000 0.47 7,384,016,988 114,691,483 3.290 2015-11-19
1700 2015-11-20 34,896,633 -98,000 0.47 7,384,016,988 113,414,057 3.250 2015-11-18
1701 2015-11-19 34,994,633 -24,000 0.47 7,384,016,988 111,282,933 3.180 2015-11-17
1702 2015-11-18 35,018,633 14,000 0.47 7,384,016,988 108,207,576 3.090 2015-11-16
1703 2015-11-17 35,004,633 50,000 0.47 7,384,016,988 108,864,409 3.110 2015-11-13
1704 2015-11-13 34,954,633 -38,000 0.47 7,384,016,988 111,505,279 3.190 2015-11-11
1705 2015-11-12 34,992,633 -406,000 0.47 7,384,016,988 111,626,499 3.190 2015-11-10
1706 2015-11-11 35,398,633 260,000 0.48 7,384,016,988 114,337,585 3.230 2015-11-09
1707 2015-11-10 35,138,633 -12,000 0.48 7,384,016,988 113,849,171 3.240 2015-11-06
1708 2015-11-09 35,150,633 -8,000 0.48 7,384,016,988 113,888,051 3.240 2015-11-05
1709 2015-11-06 35,158,633 14,000 0.48 7,384,016,988 114,617,144 3.260 2015-11-04
1710 2015-11-05 35,144,633 -100,000 0.48 7,384,016,988 111,759,933 3.180 2015-11-03
1711 2015-11-04 35,244,633 -312,000 0.48 7,384,016,988 108,905,916 3.090 2015-11-02
1712 2015-11-03 35,556,633 -50,000 0.48 7,384,016,988 112,003,394 3.150 2015-10-30
1713 2015-11-02 35,606,633 -48,000 0.48 7,384,016,988 110,024,496 3.090 2015-10-29
1714 2015-10-30 35,654,633 -20,000 0.48 7,384,016,988 110,885,909 3.110 2015-10-28
1715 2015-10-29 35,674,633 -406,000 0.48 7,384,016,988 114,515,572 3.210 2015-10-27
1716 2015-10-28 36,080,633 44,000 0.49 7,384,016,988 117,262,057 3.250 2015-10-26
1717 2015-10-27 36,036,633 -300,000 0.49 7,384,016,988 117,839,790 3.270 2015-10-23
1718 2015-10-26 36,336,633 -86,000 0.49 7,384,016,988 117,730,691 3.240 2015-10-22
1719 2015-10-23 36,422,633 -250,000 0.49 7,384,016,988 120,194,689 3.300 2015-10-20
1720 2015-10-22 36,672,633 28,000 0.50 7,384,016,988 117,352,426 3.200 2015-10-19
1721 2015-10-20 36,644,633 -156,000 0.50 7,384,016,988 118,728,611 3.240 2015-10-16
1722 2015-10-19 36,800,633 -50,000 0.50 7,384,016,988 117,026,013 3.180 2015-10-15
1723 2015-10-16 36,850,633 -76,000 0.50 7,384,016,988 114,236,962 3.100 2015-10-14
1724 2015-10-15 36,926,633 -346,000 0.50 7,384,016,988 115,580,361 3.130 2015-10-13
1725 2015-10-14 37,272,633 38,000 0.50 7,384,016,988 117,408,794 3.150 2015-10-12
1726 2015-10-12 37,234,633 442,000 0.50 7,384,016,988 115,427,362 3.100 2015-10-08
1727 2015-10-09 36,792,633 -280,000 0.50 7,384,016,988 115,160,941 3.130 2015-10-07
1728 2015-10-08 37,072,633 -258,000 0.50 7,384,016,988 110,847,173 2.990 2015-10-06
1729 2015-10-07 37,330,633 -550,000 0.51 7,384,016,988 111,991,899 3.000 2015-10-05
1730 2015-10-06 37,880,633 -352,000 0.51 7,384,016,988 113,641,899 3.000 2015-10-02
1731 2015-10-05 38,232,633 60,000 0.52 7,384,016,988 104,375,088 2.730 2015-09-30
1732 2015-10-02 38,172,633 50,000 0.52 7,384,016,988 103,447,835 2.710 2015-09-29
1733 2015-09-30 38,122,633 8,000 0.52 7,384,016,988 106,743,372 2.800 2015-09-25
1734 2015-09-29 38,114,633 44,000 0.52 7,384,016,988 108,626,704 2.850 2015-09-24
1735 2015-09-25 38,070,633 448,000 0.52 7,384,016,988 103,932,828 2.730 2015-09-23
1736 2015-09-24 37,622,633 20,000 0.51 7,384,016,988 107,976,957 2.870 2015-09-22
1737 2015-09-23 37,602,633 30,000 0.51 7,384,016,988 109,047,636 2.900 2015-09-21
1738 2015-09-22 37,572,633 -60,000 0.51 7,384,016,988 110,087,815 2.930 2015-09-18
1739 2015-09-21 37,632,633 20,000 0.51 7,384,016,988 108,005,657 2.870 2015-09-17
1740 2015-09-18 37,612,633 -126,000 0.51 7,384,016,988 107,196,004 2.850 2015-09-16
1741 2015-09-17 37,738,633 -22,000 0.51 7,384,016,988 104,158,627 2.760 2015-09-15
1742 2015-09-16 37,760,633 98,000 0.51 7,384,016,988 104,596,953 2.770 2015-09-14
1743 2015-09-15 37,662,633 12,000 0.51 7,384,016,988 105,831,999 2.810 2015-09-11
1744 2015-09-14 37,650,633 92,000 0.51 7,384,016,988 107,680,810 2.860 2015-09-10
1745 2015-09-11 37,558,633 118,000 0.51 7,384,016,988 108,168,863 2.880 2015-09-09
1746 2015-09-10 37,440,633 68,000 0.51 7,384,016,988 104,459,366 2.790 2015-09-08
1747 2015-09-09 37,372,633 -20,000 0.51 7,384,016,988 99,784,930 2.670 2015-09-07
1748 2015-09-08 37,392,633 -2,000 0.51 7,384,016,988 99,090,477 2.650 2015-09-04
1749 2015-09-07 37,394,633 62,000 0.51 7,384,016,988 100,217,616 2.680 2015-09-02
1750 2015-09-04 37,332,633 116,000 0.51 7,384,016,988 99,678,130 2.670 2015-09-01
1751 2015-09-02 37,216,633 -16,000 0.50 7,384,016,988 101,973,574 2.740 2015-08-31
1752 2015-09-01 37,232,633 -222,000 0.50 7,384,016,988 103,506,720 2.780 2015-08-28
1753 2015-08-31 37,454,633 -498,000 0.51 7,384,016,988 103,749,333 2.770 2015-08-27
1754 2015-08-28 37,952,633 34,000 0.51 7,384,016,988 96,779,214 2.550 2015-08-26
1755 2015-08-27 37,918,633 672,000 0.51 7,384,016,988 94,038,210 2.480 2015-08-25
1756 2015-08-26 37,246,633 78,000 0.50 7,384,016,988 93,489,049 2.510 2015-08-24
1757 2015-08-25 37,168,633 190,000 0.50 7,384,016,988 101,842,054 2.740 2015-08-21
1758 2015-08-24 36,978,633 98,000 0.50 7,384,016,988 106,868,249 2.890 2015-08-20
1759 2015-08-21 36,880,633 70,263 0.50 7,384,016,988 108,429,061 2.940 2015-08-19
1760 2015-08-20 36,810,370 -32,000 0.50 7,382,743,119 110,799,214 3.010 2015-08-18
1761 2015-08-19 36,842,370 -116,000 0.50 7,382,743,119 113,474,500 3.080 2015-08-17
1762 2015-08-18 36,958,370 -90,000 0.50 7,382,743,119 117,158,033 3.170 2015-08-14
1763 2015-08-17 37,048,370 68,000 0.50 7,382,743,119 113,368,012 3.060 2015-08-13
1764 2015-08-14 36,980,370 -40,000 0.50 7,382,743,119 112,050,521 3.030 2015-08-12
1765 2015-08-13 37,020,370 16,000 0.50 7,382,743,119 117,354,573 3.170 2015-08-11
1766 2015-08-12 37,004,370 -40,000 0.50 7,382,743,119 118,784,028 3.210 2015-08-10
1767 2015-08-11 37,044,370 94,000 0.50 7,382,743,119 117,430,653 3.170 2015-08-07
1768 2015-08-10 36,950,370 36,000 0.50 7,382,743,119 111,220,614 3.010 2015-08-06
1769 2015-08-07 36,914,370 90,000 0.50 7,382,743,119 111,850,541 3.030 2015-08-05
1770 2015-08-06 36,824,370 98,000 0.50 7,382,743,119 109,736,623 2.980 2015-08-04
1771 2015-08-05 36,726,370 -90,000 0.50 7,382,743,119 108,342,792 2.950 2015-08-03
1772 2015-08-04 36,816,370 126,000 0.50 7,382,743,119 110,080,946 2.990 2015-07-31
1773 2015-08-03 36,690,370 132,000 0.50 7,382,743,119 110,804,917 3.020 2015-07-30
1774 2015-07-31 36,558,370 162,000 0.50 7,382,743,119 112,234,196 3.070 2015-07-29
1775 2015-07-30 36,396,370 -516,000 0.49 7,382,743,119 110,644,965 3.040 2015-07-28
1776 2015-07-29 36,912,370 80,000 0.50 7,382,743,119 112,582,729 3.050 2015-07-27
1777 2015-07-28 36,832,370 24,000 0.50 7,382,743,119 123,020,116 3.340 2015-07-24
1778 2015-07-27 36,808,370 246,000 0.50 7,382,743,119 124,044,207 3.370 2015-07-23
1779 2015-07-24 36,562,370 -86,000 0.50 7,382,743,119 123,946,434 3.390 2015-07-22
1780 2015-07-23 36,648,370 248,000 0.50 7,382,743,119 124,604,458 3.400 2015-07-21
1781 2015-07-22 36,400,370 114,000 0.49 7,382,743,119 126,673,288 3.480 2015-07-20
1782 2015-07-21 36,286,370 8,000 0.49 7,382,743,119 122,285,067 3.370 2015-07-17
1783 2015-07-20 36,278,370 -54,000 0.49 7,382,743,119 118,993,054 3.280 2015-07-16
1784 2015-07-17 36,332,370 168,000 0.49 7,382,743,119 116,990,231 3.220 2015-07-15
1785 2015-07-16 36,164,370 714,000 0.49 7,382,743,119 120,788,996 3.340 2015-07-14
1786 2015-07-15 35,450,370 144,000 0.48 7,382,743,119 120,176,754 3.390 2015-07-13
1787 2015-07-14 35,306,370 76,000 0.48 7,381,579,119 114,745,703 3.250 2015-07-10
1788 2015-07-13 35,230,370 318,000 0.48 7,381,579,119 113,441,791 3.220 2015-07-09
1789 2015-07-10 34,912,370 372,000 0.47 7,381,579,119 94,263,399 2.700 2015-07-08
1790 2015-07-09 34,540,370 718,000 0.47 7,381,579,119 103,966,514 3.010 2015-07-07
1791 2015-07-08 33,822,370 670,000 0.46 7,381,579,119 106,878,689 3.160 2015-07-06
1792 2015-07-07 33,152,370 228,000 0.45 7,381,579,119 117,027,866 3.530 2015-07-03
1793 2015-07-06 32,924,370 -184,000 0.45 7,381,579,119 122,149,413 3.710 2015-07-02
1794 2015-07-03 33,108,370 98,000 0.45 7,381,579,119 125,811,806 3.800 2015-06-30
1795 2015-07-02 33,010,370 418,000 0.45 7,381,579,119 123,128,680 3.730 2015-06-29
1796 2015-06-30 32,592,370 800,104 0.44 7,381,579,119 124,176,930 3.810 2015-06-26
1797 2015-06-29 31,792,266 606,000 0.43 7,381,579,119 126,215,296 3.970 2015-06-25
1798 2015-06-26 31,186,266 282,000 0.42 7,381,579,119 126,616,240 4.060 2015-06-24
1799 2015-06-25 30,904,266 -260,000 0.42 7,381,579,119 126,089,405 4.080 2015-06-23
1800 2015-06-24 31,164,266 -326,000 0.42 7,381,579,119 126,838,563 4.070 2015-06-22
1801 2015-06-23 31,490,266 160,000 0.43 7,381,579,119 122,812,037 3.900 2015-06-19
1802 2015-06-22 31,330,266 214,000 0.42 7,381,579,119 127,200,880 4.060 2015-06-18
1803 2015-06-19 31,116,266 54,000 0.42 7,381,579,119 126,332,040 4.060 2015-06-17
1804 2015-06-18 31,062,266 16,000 0.42 7,381,579,119 123,006,573 3.960 2015-06-16
1805 2015-06-17 31,046,266 102,000 0.42 7,381,579,119 124,805,989 4.020 2015-06-15
1806 2015-06-16 30,944,266 -160,000 0.42 7,381,579,119 126,562,048 4.090 2015-06-12
1807 2015-06-15 31,104,266 120,000 0.42 7,381,579,119 122,239,765 3.930 2015-06-11
1808 2015-06-12 30,984,266 516,000 0.42 7,381,579,119 122,387,851 3.950 2015-06-10
1809 2015-06-11 30,468,266 786,000 0.45 6,711,277,289 116,693,459 3.830 2015-06-09
1810 2015-06-10 29,682,266 270,000 0.44 6,711,277,289 123,478,227 4.160 2015-06-08
1811 2015-06-09 29,412,266 1,010,000 0.44 6,711,277,289 121,178,536 4.120 2015-06-05
1812 2015-06-08 28,402,266 -288,000 0.42 6,711,277,289 129,798,356 4.570 2015-06-04
1813 2015-06-05 28,690,266 206,000 0.43 6,711,277,289 128,532,392 4.480 2015-06-03
1814 2015-06-04 28,484,266 99,706 0.42 6,711,277,289 127,609,512 4.480 2015-06-02
1815 2015-06-03 28,384,560 -1,930,000 0.42 6,711,277,289 130,568,976 4.600 2015-06-01
1816 2015-06-02 30,314,560 8,821 0.45 6,711,277,289 127,321,152 4.200 2015-05-29
1817 2015-06-01 30,305,739 -92,000 0.45 6,711,277,289 126,677,989 4.180 2015-05-28
1818 2015-05-29 30,397,739 384,000 0.45 6,709,081,289 127,062,549 4.180 2015-05-27
1819 2015-05-28 30,013,739 110,000 0.45 6,709,081,289 123,956,742 4.130 2015-05-26
1820 2015-05-27 29,903,739 40,000 0.45 6,709,081,289 121,110,143 4.050 2015-05-22
1821 2015-05-26 29,863,739 120,000 0.45 6,709,081,289 119,454,956 4.000 2015-05-21
1822 2015-05-22 29,743,739 -168,000 0.44 6,709,081,289 121,949,330 4.100 2015-05-20
1823 2015-05-21 29,911,739 -140,000 0.45 6,709,081,289 123,535,482 4.130 2015-05-19
1824 2015-05-20 30,051,739 198,000 0.45 6,709,081,289 122,611,095 4.080 2015-05-18
1825 2015-05-19 29,853,739 58,000 0.44 6,709,081,289 122,400,330 4.100 2015-05-15
1826 2015-05-18 29,795,739 -254,000 0.44 6,709,081,289 120,970,700 4.060 2015-05-14
1827 2015-05-15 30,049,739 -144,000 0.45 6,709,081,289 121,701,443 4.050 2015-05-13
1828 2015-05-14 30,193,739 132,000 0.45 6,709,081,289 122,888,518 4.070 2015-05-12
1829 2015-05-13 30,061,739 22,000 0.45 6,709,081,289 125,056,834 4.160 2015-05-11
1830 2015-05-12 30,039,739 186,000 0.45 6,709,081,289 124,664,917 4.150 2015-05-08
1831 2015-05-11 29,853,739 6,000 0.44 6,709,081,289 116,728,119 3.910 2015-05-07
1832 2015-05-08 29,847,739 316,000 0.44 6,709,081,289 119,987,911 4.020 2015-05-06
1833 2015-05-07 29,531,739 144,000 0.44 6,709,081,289 121,966,082 4.130 2015-05-05
1834 2015-05-06 29,387,739 -324,000 0.44 6,709,081,289 126,955,032 4.320 2015-05-04
1835 2015-05-05 29,711,739 -1,218,000 0.44 6,709,081,289 126,869,126 4.270 2015-04-30
1836 2015-05-04 30,929,739 -220,000 0.46 6,709,081,289 128,358,417 4.150 2015-04-29
1837 2015-04-30 31,149,739 -544,383 0.46 6,709,081,289 128,336,925 4.120 2015-04-28
1838 2015-04-29 31,694,122 -132,000 0.47 6,702,195,289 128,044,253 4.040 2015-04-27
1839 2015-04-28 31,826,122 450,000 0.47 6,702,195,289 124,440,137 3.910 2015-04-24
1840 2015-04-27 31,376,122 -174,000 0.47 6,702,195,289 122,366,876 3.900 2015-04-23
1841 2015-04-24 31,550,122 -261,652 0.47 6,702,195,289 119,574,962 3.790 2015-04-22
1842 2015-04-23 31,811,774 340,000 0.47 6,702,195,289 112,295,562 3.530 2015-04-21
1843 2015-04-22 31,471,774 -220,000 0.47 6,697,305,289 110,780,644 3.520 2015-04-20
1844 2015-04-21 31,691,774 236,000 0.47 6,697,305,289 115,991,893 3.660 2015-04-17
1845 2015-04-20 31,455,774 -302,000 0.47 6,697,305,289 116,386,364 3.700 2015-04-16
1846 2015-04-17 31,757,774 268,000 0.47 6,697,305,289 115,915,875 3.650 2015-04-15
1847 2015-04-16 31,489,774 -1,496,000 0.47 6,697,305,289 117,141,959 3.720 2015-04-14
1848 2015-04-15 32,985,774 173,561 0.49 6,696,905,289 129,634,092 3.930 2015-04-13
1849 2015-04-14 32,812,213 42,000 0.49 6,694,353,289 114,842,746 3.500 2015-04-10
1850 2015-04-13 32,770,213 -482,863 0.49 6,656,455,289 112,074,128 3.420 2015-04-09
1851 2015-04-10 33,253,076 -602,000 0.50 6,656,455,289 107,074,905 3.220 2015-04-08
1852 2015-04-09 33,855,076 -86,000 0.51 6,656,455,289 100,888,126 2.980 2015-04-02
1853 2015-04-08 33,941,076 8,000 0.51 6,656,455,289 98,089,710 2.890 2015-04-01
1854 2015-04-02 33,933,076 404,000 0.51 6,656,455,289 97,387,928 2.870 2015-03-31
1855 2015-04-01 33,529,076 -625,461 0.50 6,656,455,289 100,251,937 2.990 2015-03-30
1856 2015-03-31 34,154,537 -1,756,000 0.51 6,656,455,289 91,534,159 2.680 2015-03-27
1857 2015-03-30 35,910,537 -206,000 0.54 6,656,455,289 89,058,132 2.480 2015-03-26
1858 2015-03-27 36,116,537 -24,000 0.54 6,656,455,289 89,207,846 2.470 2015-03-25
1859 2015-03-26 36,140,537 -60,000 0.54 6,656,455,289 89,628,532 2.480 2015-03-24
1860 2015-03-25 36,200,537 100,000 0.54 6,656,455,289 89,777,332 2.480 2015-03-23
1861 2015-03-24 36,100,537 -80,000 0.54 6,656,455,289 88,807,321 2.460 2015-03-20
1862 2015-03-23 36,180,537 60,000 0.54 6,656,455,289 87,556,900 2.420 2015-03-19
1863 2015-03-20 36,120,537 -70,000 0.54 6,656,455,289 87,411,700 2.420 2015-03-18
1864 2015-03-19 36,190,537 -40,000 0.54 6,656,455,289 85,409,667 2.360 2015-03-17
1865 2015-03-18 36,230,537 30,000 0.54 6,656,455,289 84,779,457 2.340 2015-03-16
1866 2015-03-13 36,200,537 60,000 0.54 6,656,455,289 85,071,262 2.350 2015-03-11
1867 2015-03-12 36,140,537 24,000 0.54 6,656,455,289 85,653,073 2.370 2015-03-10
1868 2015-03-11 36,116,537 298,000 0.54 6,656,455,289 86,679,689 2.400 2015-03-09
1869 2015-03-10 35,818,537 166,000 0.54 6,656,455,289 84,531,747 2.360 2015-03-06
1870 2015-03-09 35,652,537 -62,000 0.54 6,656,455,289 84,853,038 2.380 2015-03-05
1871 2015-03-06 35,714,537 40,000 0.54 6,656,455,289 84,643,453 2.370 2015-03-04
1872 2015-03-05 35,674,537 110,000 0.54 6,656,455,289 85,262,143 2.390 2015-03-03
1873 2015-03-04 35,564,537 -50,000 0.53 6,656,455,289 86,777,470 2.440 2015-03-02
1874 2015-03-03 35,614,537 226,000 0.54 6,656,455,289 87,255,616 2.450 2015-02-27
1875 2015-03-02 35,388,537 -40,000 0.53 6,656,455,289 87,409,686 2.470 2015-02-26
1876 2015-02-27 35,428,537 -30,000 0.53 6,656,055,289 85,382,774 2.410 2015-02-25
1877 2015-02-26 35,458,537 44,000 0.53 6,656,055,289 86,518,830 2.440 2015-02-24
1878 2015-02-25 35,414,537 -560,000 0.53 6,656,055,289 86,057,325 2.430 2015-02-23
1879 2015-02-24 35,974,537 -140,000 0.54 6,656,055,289 87,058,380 2.420 2015-02-17
1880 2015-02-17 36,114,537 -114,000 0.54 6,656,055,289 85,591,453 2.370 2015-02-13
1881 2015-02-16 36,228,537 -4,000 0.54 6,656,055,289 83,325,635 2.300 2015-02-12
1882 2015-02-13 36,232,537 -94,000 0.54 6,656,055,289 84,059,486 2.320 2015-02-11
1883 2015-02-12 36,326,537 100,000 0.55 6,656,055,289 82,097,974 2.260 2015-02-10
1884 2015-02-10 36,226,537 -36,000 0.54 6,656,055,289 81,871,974 2.260 2015-02-06
1885 2015-02-09 36,262,537 -38,000 0.54 6,656,055,289 81,953,334 2.260 2015-02-05
1886 2015-02-06 36,300,537 16,000 0.55 6,656,055,289 82,765,224 2.280 2015-02-04
1887 2015-02-05 36,284,537 -80,000 0.55 6,656,055,289 80,188,827 2.210 2015-02-03
1888 2015-02-04 36,364,537 74,000 0.55 6,656,055,289 79,638,336 2.190 2015-02-02
1889 2015-02-03 36,290,537 40,000 0.55 6,656,055,289 81,290,803 2.240 2015-01-30
1890 2015-02-02 36,250,537 88,000 0.54 6,656,055,289 82,651,224 2.280 2015-01-29
1891 2015-01-30 36,162,537 80,000 0.54 6,656,055,289 82,812,210 2.290 2015-01-28
1892 2015-01-27 36,082,537 16,000 0.54 6,656,055,289 81,907,359 2.270 2015-01-23
1893 2015-01-26 36,066,537 20,000 0.54 6,656,055,289 81,871,039 2.270 2015-01-22
1894 2015-01-23 36,046,537 20,000 0.54 6,656,055,289 82,546,570 2.290 2015-01-21
1895 2015-01-22 36,026,537 30,000 0.54 6,656,055,289 82,140,504 2.280 2015-01-20
1896 2015-01-21 35,996,537 76,000 0.54 6,656,055,289 80,992,208 2.250 2015-01-19
1897 2015-01-20 35,920,537 -320,000 0.54 6,656,055,289 82,976,440 2.310 2015-01-16
1898 2015-01-19 36,240,537 -660,000 0.54 6,656,055,289 84,802,857 2.340 2015-01-15
1899 2015-01-16 36,900,537 -22,000 0.55 6,656,055,289 88,561,289 2.400 2015-01-14
1900 2015-01-15 36,922,537 -22,000 0.55 6,656,055,289 89,352,540 2.420 2015-01-13
1901 2015-01-13 36,944,537 -34,000 0.56 6,656,055,289 90,883,561 2.460 2015-01-09
1902 2015-01-12 36,978,537 18,000 0.56 6,656,055,289 90,227,630 2.440 2015-01-08
1903 2015-01-09 36,960,537 -474,000 0.56 6,656,055,289 90,183,710 2.440 2015-01-07
1904 2015-01-08 37,434,537 200,000 0.56 6,656,055,289 92,088,961 2.460 2015-01-06
1905 2015-01-07 37,234,537 238,000 0.56 6,656,055,289 90,479,925 2.430 2015-01-05
1906 2015-01-06 36,996,537 -254,000 0.56 6,656,055,289 88,421,723 2.390 2015-01-02
1907 2015-01-05 37,250,537 30,000 0.56 6,656,055,289 82,323,687 2.210 2014-12-30
1908 2015-01-02 37,220,537 -240,000 0.56 6,656,055,289 79,651,949 2.140 2014-12-29
1909 2014-12-30 37,460,537 8,000 0.56 6,656,055,289 80,165,549 2.140 2014-12-23
1910 2014-12-29 37,452,537 -10,000 0.56 6,656,055,289 80,148,429 2.140 2014-12-22
1911 2014-12-23 37,462,537 20,000 0.56 6,656,055,289 80,544,455 2.150 2014-12-19
1912 2014-12-22 37,442,537 300,000 0.56 6,656,055,289 80,501,455 2.150 2014-12-18
1913 2014-12-19 37,142,537 30,000 0.56 6,656,055,289 79,856,455 2.150 2014-12-17
1914 2014-12-18 37,112,537 20,000 0.56 6,656,055,289 80,163,080 2.160 2014-12-16
1915 2014-12-17 37,092,537 20,000 0.56 6,656,055,289 80,490,805 2.170 2014-12-15
1916 2014-12-16 37,072,537 -10,000 0.56 6,656,055,289 81,559,581 2.200 2014-12-12
1917 2014-12-15 37,082,537 330,000 0.56 6,656,055,289 80,469,105 2.170 2014-12-11
1918 2014-12-12 36,752,537 290,000 0.55 6,656,055,289 81,223,107 2.210 2014-12-10
1919 2014-12-11 36,462,537 -178,000 0.55 6,656,055,289 82,040,708 2.250 2014-12-09
1920 2014-12-09 36,640,537 30,000 0.55 6,656,055,289 85,738,857 2.340 2014-12-05
1921 2014-12-05 36,610,537 -680,000 0.55 6,656,055,289 84,936,446 2.320 2014-12-03
1922 2014-12-04 37,290,537 48,000 0.56 6,656,055,289 85,395,330 2.290 2014-12-02
1923 2014-12-03 37,242,537 -180,000 0.56 6,656,055,289 83,423,283 2.240 2014-12-01
1924 2014-12-02 37,422,537 170,000 0.56 6,656,055,289 86,071,835 2.300 2014-11-28
1925 2014-12-01 37,252,537 252,000 0.56 6,656,055,289 85,308,310 2.290 2014-11-27
1926 2014-11-28 37,000,537 40,000 0.56 6,656,055,289 85,841,246 2.320 2014-11-26
1927 2014-11-27 36,960,537 72,000 0.56 6,656,055,289 84,639,630 2.290 2014-11-25
1928 2014-11-26 36,888,537 150,000 0.55 6,656,055,289 85,212,520 2.310 2014-11-24
1929 2014-11-25 36,738,537 10,000 0.55 6,656,055,289 81,926,938 2.230 2014-11-21
1930 2014-11-21 36,728,537 20,000 0.55 6,656,055,289 82,639,208 2.250 2014-11-19
1931 2014-11-20 36,708,537 22,000 0.55 6,656,055,289 82,227,123 2.240 2014-11-18
1932 2014-11-19 36,686,537 34,000 0.55 6,656,055,289 82,911,574 2.260 2014-11-17
1933 2014-11-18 36,652,537 -270,000 0.55 6,656,055,289 83,934,310 2.290 2014-11-14
1934 2014-11-17 36,922,537 -70,000 0.55 6,656,055,289 81,968,032 2.220 2014-11-13
1935 2014-11-14 36,992,537 112,000 0.56 6,656,055,289 81,753,507 2.210 2014-11-12
1936 2014-11-13 36,880,537 240,000 0.55 6,656,055,289 80,030,765 2.170 2014-11-11
1937 2014-11-12 36,640,537 40,000 0.55 6,656,055,289 81,708,398 2.230 2014-11-10
1938 2014-11-11 36,600,537 60,000 0.55 6,656,055,289 82,351,208 2.250 2014-11-07
1939 2014-11-07 36,540,537 30,000 0.55 6,656,055,289 82,216,208 2.250 2014-11-05
1940 2014-11-06 36,510,537 6,000 0.55 6,656,055,289 82,878,919 2.270 2014-11-04
1941 2014-11-05 36,504,537 10,000 0.55 6,656,055,289 83,595,390 2.290 2014-11-03
1942 2014-11-04 36,494,537 140,000 0.55 6,656,055,289 81,747,763 2.240 2014-10-31
1943 2014-11-03 36,354,537 -8,000 0.55 6,656,055,289 79,616,436 2.190 2014-10-30
1944 2014-10-31 36,362,537 10,000 0.55 6,656,055,289 79,270,331 2.180 2014-10-29
1945 2014-10-29 36,352,537 70,000 0.55 6,656,055,289 77,794,429 2.140 2014-10-27
1946 2014-10-27 36,282,537 100,000 0.55 6,656,055,289 78,007,455 2.150 2014-10-23
1947 2014-10-24 36,182,537 50,000 0.54 6,656,055,289 78,516,105 2.170 2014-10-22
1948 2014-10-23 36,132,537 24,000 0.54 6,656,055,289 78,046,280 2.160 2014-10-21
1949 2014-10-22 36,108,537 200,000 0.54 6,656,055,289 77,994,440 2.160 2014-10-20
1950 2014-10-21 35,908,537 50,000 0.54 6,656,055,289 77,921,525 2.170 2014-10-17
1951 2014-10-20 35,858,537 20,000 0.54 6,656,055,289 77,454,440 2.160 2014-10-16
1952 2014-10-17 35,838,537 70,000 0.54 6,656,055,289 78,486,396 2.190 2014-10-15
1953 2014-10-15 35,768,537 286,000 0.54 6,656,055,289 77,617,725 2.170 2014-10-13
1954 2014-10-14 35,482,537 24,000 0.53 6,656,055,289 78,771,232 2.220 2014-10-10
1955 2014-10-09 35,458,537 40,000 0.53 6,656,055,289 80,136,294 2.260 2014-10-07
1956 2014-10-08 35,418,537 -40,646 0.53 6,656,055,289 80,045,894 2.260 2014-10-06
1957 2014-10-07 35,459,183 -110,000 0.53 6,656,055,289 79,428,570 2.240 2014-10-03
1958 2014-10-06 35,569,183 140,000 0.53 6,656,055,289 77,540,819 2.180 2014-09-30
1959 2014-10-03 35,429,183 82,000 0.53 6,656,055,289 78,298,494 2.210 2014-09-29
1960 2014-09-30 35,347,183 132,000 0.53 6,656,055,289 80,591,577 2.280 2014-09-26
1961 2014-09-29 35,215,183 30,000 0.53 6,656,055,289 80,994,921 2.300 2014-09-25
1962 2014-09-26 35,185,183 278,000 0.53 6,656,055,289 80,574,069 2.290 2014-09-24
1963 2014-09-25 34,907,183 50,000 0.52 6,656,055,289 80,635,593 2.310 2014-09-23
1964 2014-09-24 34,857,183 108,000 0.52 6,656,055,289 80,868,665 2.320 2014-09-22
1965 2014-09-23 34,749,183 36,000 0.52 6,656,055,289 82,355,564 2.370 2014-09-19
1966 2014-09-22 34,713,183 14,000 0.52 6,656,055,289 82,617,376 2.380 2014-09-18
1967 2014-09-19 34,699,183 72,000 0.52 6,656,055,289 83,278,039 2.400 2014-09-17
1968 2014-09-18 34,627,183 742,000 0.52 6,656,055,289 82,066,424 2.370 2014-09-16
1969 2014-09-17 33,885,183 10,000 0.51 6,656,055,289 81,324,439 2.400 2014-09-15
1970 2014-09-16 33,875,183 58,000 0.51 6,656,055,289 81,977,943 2.420 2014-09-12
1971 2014-09-15 33,817,183 108,000 0.51 6,656,055,289 81,499,411 2.410 2014-09-11
1972 2014-09-12 33,709,183 240,000 0.51 6,656,055,289 82,924,590 2.460 2014-09-10
1973 2014-09-11 33,469,183 100,000 0.50 6,656,055,289 83,338,266 2.490 2014-09-08
1974 2014-09-10 33,369,183 190,000 0.50 6,656,055,289 83,756,649 2.510 2014-09-05
1975 2014-09-08 33,179,183 536,000 0.50 6,656,055,289 81,620,790 2.460 2014-09-04
1976 2014-09-05 32,643,183 -7,305 0.49 6,656,055,289 80,955,094 2.480 2014-09-03
1977 2014-09-04 32,650,488 1,006,000 0.49 6,656,055,289 79,993,696 2.450 2014-09-02
1978 2014-09-03 31,644,488 250,000 0.48 6,656,055,289 76,263,216 2.410 2014-09-01
1979 2014-09-02 31,394,488 42,000 0.47 6,656,055,289 77,544,385 2.470 2014-08-29
1980 2014-09-01 31,352,488 80,000 0.47 6,656,055,289 79,008,270 2.520 2014-08-28
1981 2014-08-29 31,272,488 38,000 0.47 6,656,055,289 81,621,194 2.610 2014-08-27
1982 2014-08-28 31,234,488 30,000 0.47 6,656,055,289 81,522,014 2.610 2014-08-26
1983 2014-08-27 31,204,488 190,000 0.47 6,656,055,289 81,443,714 2.610 2014-08-25
1984 2014-08-26 31,014,488 190,000 0.47 6,656,055,289 81,878,248 2.640 2014-08-22
1985 2014-08-22 30,824,488 170,000 0.46 6,656,055,289 82,301,383 2.670 2014-08-20
1986 2014-08-21 30,654,488 1,053,361 0.57 5,382,865,705 81,234,393 2.650 2014-08-19
1987 2014-08-19 29,601,127 -130,000 0.55 5,382,865,705 78,146,975 2.640 2014-08-15
1988 2014-08-18 29,731,127 120,000 0.55 5,382,865,705 78,490,175 2.640 2014-08-14
1989 2014-08-15 29,611,127 414,000 0.55 5,382,865,705 79,357,820 2.680 2014-08-13
1990 2014-08-13 29,197,127 280,000 0.54 5,382,865,705 78,248,300 2.680 2014-08-11
1991 2014-08-12 28,917,127 -1,500,000 0.54 5,382,865,705 75,762,873 2.620 2014-08-08
1992 2014-08-11 30,417,127 354,000 0.57 5,382,865,705 80,605,387 2.650 2014-08-07
1993 2014-08-08 30,063,127 150,000 0.56 5,382,865,705 81,170,443 2.700 2014-08-06
1994 2014-08-06 29,913,127 -10,000 0.56 5,382,865,705 80,466,312 2.690 2014-08-04
1995 2014-08-05 29,923,127 -332,000 0.56 5,382,865,705 80,193,980 2.680 2014-08-01
1996 2014-08-04 30,255,127 -236,000 0.56 5,382,865,705 81,386,292 2.690 2014-07-31
1997 2014-08-01 30,491,127 -34,000 0.57 5,382,865,705 81,411,309 2.670 2014-07-30
1998 2014-07-31 30,525,127 -456,000 0.57 5,382,865,705 81,502,089 2.670 2014-07-29
1999 2014-07-29 30,981,127 22,000 0.58 5,382,527,705 82,099,987 2.650 2014-07-25
2000 2014-07-28 30,959,127 216,000 0.58 5,382,527,705 81,732,095 2.640 2014-07-24
2001 2014-07-25 30,743,127 16,000 0.57 5,382,527,705 80,239,561 2.610 2014-07-23
2002 2014-07-23 30,727,127 838,000 0.57 5,382,527,705 77,125,089 2.510 2014-07-21
2003 2014-07-22 29,889,127 570,000 0.56 5,382,527,705 75,021,709 2.510 2014-07-18
2004 2014-07-21 29,319,127 250,000 0.54 5,382,527,705 73,884,200 2.520 2014-07-17
2005 2014-07-18 29,069,127 10,000 0.54 5,382,527,705 73,544,891 2.530 2014-07-16
2006 2014-07-17 29,059,127 300,000 0.54 5,382,527,705 73,229,000 2.520 2014-07-15
2007 2014-07-15 28,759,127 200,000 0.53 5,382,527,705 71,610,226 2.490 2014-07-11
2008 2014-07-11 28,559,127 20,000 0.53 5,382,527,705 71,683,409 2.510 2014-07-09
2009 2014-07-08 28,539,127 100,000 0.53 5,382,527,705 74,772,513 2.620 2014-07-04
2010 2014-07-07 28,439,127 -10,000 0.53 5,382,527,705 73,941,730 2.600 2014-07-03
2011 2014-07-04 28,449,127 -46,000 0.53 5,382,527,705 72,545,274 2.550 2014-07-02
2012 2014-07-02 28,495,127 -30,000 0.53 5,382,527,705 69,813,061 2.450 2014-06-27
2013 2014-06-30 28,525,127 -58,000 0.53 5,382,527,705 69,601,310 2.440 2014-06-26
2014 2014-06-26 28,583,127 -54,000 0.53 5,381,363,705 69,171,167 2.420 2014-06-24
2015 2014-06-25 28,637,127 12,000 0.53 5,381,363,705 69,874,590 2.440 2014-06-23
2016 2014-06-24 28,625,127 -2,000 0.53 5,381,363,705 75,570,335 2.640 2014-06-20
2017 2014-06-20 28,627,127 114,000 0.53 5,381,363,705 74,430,530 2.600 2014-06-18
2018 2014-06-18 28,513,127 12,000 0.53 5,381,363,705 74,704,393 2.620 2014-06-16
2019 2014-06-17 28,501,127 -156,000 0.53 5,381,363,705 74,672,953 2.620 2014-06-13
2020 2014-06-16 28,657,127 -24,000 0.53 5,381,363,705 74,221,959 2.590 2014-06-12
2021 2014-06-13 28,681,127 -30,000 0.53 5,381,363,705 74,570,930 2.600 2014-06-11
2022 2014-06-12 28,711,127 -20,000 0.53 5,381,363,705 75,223,153 2.620 2014-06-10
2023 2014-06-10 28,731,127 -326,650 0.53 5,381,363,705 75,562,864 2.630 2014-06-06
2024 2014-06-09 29,057,777 124,000 0.54 5,381,363,705 75,259,642 2.590 2014-06-05
2025 2014-06-06 28,933,777 -14,000 0.54 5,381,363,705 74,359,807 2.570 2014-06-04
2026 2014-06-05 28,947,777 50,000 0.54 5,381,363,705 74,685,265 2.580 2014-06-03
2027 2014-06-04 28,897,777 40,000 0.54 5,381,363,705 73,400,354 2.540 2014-05-30
2028 2014-05-30 28,857,777 90,000 0.54 5,381,055,305 74,453,065 2.580 2014-05-28
2029 2014-05-29 28,767,777 50,000 0.53 5,381,055,305 73,645,509 2.560 2014-05-27
2030 2014-05-28 28,717,777 -36,000 0.53 5,381,055,305 74,379,042 2.590 2014-05-26
2031 2014-05-27 28,753,777 6,000 0.53 5,381,055,305 73,897,207 2.570 2014-05-23
2032 2014-05-22 28,747,777 -18,000 0.53 5,381,055,305 72,156,920 2.510 2014-05-20
2033 2014-05-21 28,765,777 -92,000 0.53 5,381,055,305 72,202,100 2.510 2014-05-19
2034 2014-05-20 28,857,777 40,000 0.54 5,381,055,305 72,433,020 2.510 2014-05-16
2035 2014-05-19 28,817,777 -28,000 0.54 5,381,055,305 72,908,976 2.530 2014-05-15
2036 2014-05-16 28,845,777 16,000 0.54 5,381,055,305 73,845,189 2.560 2014-05-14
2037 2014-05-15 28,829,777 76,000 0.54 5,381,055,305 72,074,443 2.500 2014-05-13
2038 2014-05-14 28,753,777 -62,000 0.53 5,381,055,305 70,446,754 2.450 2014-05-12
2039 2014-05-13 28,815,777 40,000 0.54 5,381,055,305 68,581,549 2.380 2014-05-09
2040 2014-05-12 28,775,777 68,000 0.53 5,381,055,305 69,349,623 2.410 2014-05-08
2041 2014-05-09 28,707,777 10,000 0.53 5,381,055,305 69,759,898 2.430 2014-05-07
2042 2014-05-08 28,697,777 -500,000 0.53 5,381,055,305 71,744,443 2.500 2014-05-05
2043 2014-05-02 29,197,777 10,000 0.54 5,381,055,305 73,578,398 2.520 2014-04-29
2044 2014-04-30 29,187,777 10,000 0.54 5,381,055,305 73,553,198 2.520 2014-04-28
2045 2014-04-29 29,177,777 -6,000 0.54 5,381,055,305 75,570,442 2.590 2014-04-25
2046 2014-04-24 29,183,777 -10,000 0.54 5,381,055,305 76,169,658 2.610 2014-04-22
2047 2014-04-23 29,193,777 14,000 0.54 5,381,055,305 76,195,758 2.610 2014-04-17
2048 2014-04-17 29,179,777 20,000 0.54 5,381,055,305 74,700,229 2.560 2014-04-15
2049 2014-04-16 29,159,777 -20,000 0.54 5,381,055,305 76,690,214 2.630 2014-04-14
2050 2014-04-15 29,179,777 20,000 0.54 5,381,055,305 77,618,207 2.660 2014-04-11
2051 2014-04-14 29,159,777 -50,000 0.54 5,381,055,305 79,606,191 2.730 2014-04-10
2052 2014-04-11 29,209,777 28,000 0.54 5,381,055,305 78,282,202 2.680 2014-04-09
2053 2014-04-10 29,181,777 -504,000 0.54 5,381,055,305 77,623,527 2.660 2014-04-08
2054 2014-04-09 29,685,777 -450,000 0.55 5,381,055,305 77,776,736 2.620 2014-04-07
2055 2014-04-08 30,135,777 -130,000 0.56 5,381,055,305 79,558,451 2.640 2014-04-04
2056 2014-04-07 30,265,777 484,000 0.56 5,381,055,305 79,901,651 2.640 2014-04-03
2057 2014-04-04 29,781,777 -56,000 0.55 5,381,055,305 79,219,527 2.660 2014-04-02
2058 2014-04-03 29,837,777 294,000 0.55 5,381,055,305 75,191,198 2.520 2014-04-01
2059 2014-04-02 29,543,777 -78,000 0.55 5,381,055,305 74,154,880 2.510 2014-03-31
2060 2014-03-31 29,621,777 -2,000 0.55 5,381,055,305 71,684,700 2.420 2014-03-27
2061 2014-03-27 29,623,777 20,000 0.55 5,381,055,305 71,097,065 2.400 2014-03-25
2062 2014-03-26 29,603,777 -80,000 0.55 5,381,055,305 73,417,367 2.480 2014-03-24
2063 2014-03-25 29,683,777 20,000 0.55 5,381,055,305 72,725,254 2.450 2014-03-21
2064 2014-03-24 29,663,777 30,000 0.55 5,381,055,305 71,193,065 2.400 2014-03-20
2065 2014-03-20 29,633,777 110,000 0.55 5,381,055,305 71,121,065 2.400 2014-03-18
2066 2014-03-19 29,523,777 180,000 0.55 5,381,055,305 70,266,589 2.380 2014-03-17
2067 2014-03-18 29,343,777 108,000 0.55 5,381,055,305 70,131,627 2.390 2014-03-14
2068 2014-03-17 29,235,777 100,000 0.54 5,381,055,305 71,920,011 2.460 2014-03-13
2069 2014-03-14 29,135,777 -4,000 0.54 5,381,055,305 72,256,727 2.480 2014-03-12
2070 2014-03-13 29,139,777 42,000 0.54 5,381,055,305 71,975,249 2.470 2014-03-11
2071 2014-03-11 29,097,777 110,000 0.54 5,381,055,305 73,326,398 2.520 2014-03-07
2072 2014-03-10 28,987,777 240,000 0.54 5,381,055,305 73,918,831 2.550 2014-03-06
2073 2014-03-07 28,747,777 10,000 0.53 5,381,055,305 72,731,876 2.530 2014-03-05
2074 2014-03-06 28,737,777 -20,000 0.53 5,381,055,305 73,568,709 2.560 2014-03-04
2075 2014-03-05 28,757,777 12,000 0.53 5,381,055,305 73,044,754 2.540 2014-03-03
2076 2014-03-04 28,745,777 -130,000 0.53 5,381,055,305 74,739,020 2.600 2014-02-28
2077 2014-03-03 28,875,777 10,000 0.54 5,381,055,305 74,499,505 2.580 2014-02-27
2078 2014-02-28 28,865,777 42,000 0.54 5,381,055,305 74,185,047 2.570 2014-02-26
2079 2014-02-27 28,823,777 164,000 0.54 5,381,055,305 72,347,680 2.510 2014-02-25
2080 2014-02-26 28,659,777 398,000 0.53 5,381,055,305 75,088,616 2.620 2014-02-24
2081 2014-02-25 28,261,777 26,000 0.53 5,381,055,305 76,306,798 2.700 2014-02-21
2082 2014-02-24 28,235,777 10,000 0.52 5,381,055,305 77,083,671 2.730 2014-02-20
2083 2014-02-18 28,225,777 -14,000 0.52 5,381,055,305 78,749,918 2.790 2014-02-14
2084 2014-02-17 28,239,777 66,000 0.52 5,381,055,305 78,506,580 2.780 2014-02-13
2085 2014-02-14 28,173,777 -86,588 0.52 5,381,055,305 79,731,789 2.830 2014-02-12
2086 2014-02-13 28,260,365 48,000 0.53 5,381,055,305 77,998,607 2.760 2014-02-11
2087 2014-02-12 28,212,365 -132,000 0.52 5,381,055,305 76,173,386 2.700 2014-02-10
2088 2014-02-11 28,344,365 -76,000 0.53 5,381,055,305 76,246,342 2.690 2014-02-07
2089 2014-02-10 28,420,365 38,000 0.53 5,381,055,305 77,019,189 2.710 2014-02-06
2090 2014-02-07 28,382,365 -80,000 0.53 5,381,055,305 75,780,915 2.670 2014-02-05
2091 2014-02-06 28,462,365 190,000 0.53 5,381,055,305 77,133,009 2.710 2014-02-04
2092 2014-02-05 28,272,365 -70,000 0.53 5,381,055,305 79,445,346 2.810 2014-01-29
2093 2014-02-04 28,342,365 84,000 0.53 5,381,055,305 80,775,740 2.850 2014-01-28
2094 2014-01-29 28,258,365 -10,000 0.53 5,381,055,305 76,297,586 2.700 2014-01-27
2095 2014-01-27 28,268,365 -6,000 0.53 5,381,055,305 79,716,789 2.820 2014-01-23
2096 2014-01-24 28,274,365 -938,000 0.53 5,381,055,305 81,147,428 2.870 2014-01-22
2097 2014-01-22 29,212,365 -10,000 0.54 5,381,055,305 81,794,622 2.800 2014-01-20
2098 2014-01-21 29,222,365 22,000 0.54 5,381,055,305 83,283,740 2.850 2014-01-17
2099 2014-01-20 29,200,365 -50,000 0.54 5,381,055,305 82,053,026 2.810 2014-01-16
2100 2014-01-17 29,250,365 38,000 0.54 5,381,055,305 81,316,015 2.780 2014-01-15
2101 2014-01-16 29,212,365 26,000 0.54 5,381,055,305 82,670,993 2.830 2014-01-14
2102 2014-01-15 29,186,365 196,000 0.54 5,381,055,305 81,429,958 2.790 2014-01-13
2103 2014-01-14 28,990,365 70,000 0.54 5,381,055,305 80,883,118 2.790 2014-01-10
2104 2014-01-13 28,920,365 -64,000 0.54 5,381,055,305 81,555,429 2.820 2014-01-09
2105 2014-01-09 28,984,365 42,000 0.54 5,381,055,305 79,417,160 2.740 2014-01-07
2106 2014-01-08 28,942,365 220,000 0.54 5,381,055,305 80,170,351 2.770 2014-01-06
2107 2014-01-07 28,722,365 158,000 0.53 5,381,055,305 81,284,293 2.830 2014-01-03
2108 2014-01-03 28,564,365 -20,000 0.53 5,381,055,305 83,122,302 2.910 2013-12-30
2109 2013-12-30 28,584,365 -114,000 0.53 5,378,894,105 81,751,284 2.860 2013-12-23
2110 2013-12-27 28,698,365 190,000 0.53 5,378,894,105 82,651,291 2.880 2013-12-20
2111 2013-12-23 28,508,365 150,000 0.53 5,378,894,105 82,674,259 2.900 2013-12-19
2112 2013-12-20 28,358,365 324,000 0.53 5,378,894,105 82,806,426 2.920 2013-12-18
2113 2013-12-19 28,034,365 80,000 0.52 5,378,894,105 82,140,689 2.930 2013-12-17
2114 2013-12-18 27,954,365 20,000 0.52 5,378,894,105 82,185,833 2.940 2013-12-16
2115 2013-12-17 27,934,365 16,766 0.52 5,378,894,105 81,847,689 2.930 2013-12-13
2116 2013-12-13 27,917,599 28,000 0.52 5,378,894,105 82,636,093 2.960 2013-12-11
2117 2013-12-12 27,889,599 108,000 0.52 5,378,894,105 82,553,213 2.960 2013-12-10
2118 2013-12-11 27,781,599 82,000 0.52 5,378,894,105 82,789,165 2.980 2013-12-09
2119 2013-12-10 27,699,599 -66,000 0.51 5,378,894,105 83,375,793 3.010 2013-12-06
2120 2013-12-09 27,765,599 54,000 0.52 5,378,894,105 83,852,109 3.020 2013-12-05
2121 2013-12-06 27,711,599 -70,000 0.52 5,378,894,105 83,966,145 3.030 2013-12-04
2122 2013-12-05 27,781,599 -6,000 0.52 5,378,894,105 84,178,245 3.030 2013-12-03
2123 2013-12-04 27,787,599 40,000 0.52 5,378,894,105 84,752,177 3.050 2013-12-02
2124 2013-12-03 27,747,599 -16,000 0.52 5,378,894,105 84,907,653 3.060 2013-11-29
2125 2013-11-29 27,763,599 -50,000 0.52 5,378,322,105 83,290,797 3.000 2013-11-27
2126 2013-11-28 27,813,599 130,000 0.52 5,378,322,105 83,440,797 3.000 2013-11-26
2127 2013-11-27 27,683,599 370,000 0.51 5,378,322,105 83,050,797 3.000 2013-11-25
2128 2013-11-26 27,313,599 16,000 0.51 5,378,322,105 83,306,477 3.050 2013-11-22
2129 2013-11-25 27,297,599 -10,000 0.51 5,378,322,105 84,076,605 3.080 2013-11-21
2130 2013-11-22 27,307,599 22,000 0.51 5,378,322,105 84,653,557 3.100 2013-11-20
2131 2013-11-21 27,285,599 90,000 0.51 5,378,322,105 84,039,645 3.080 2013-11-19
2132 2013-11-20 27,195,599 -40,000 0.51 5,378,322,105 85,394,181 3.140 2013-11-18
2133 2013-11-18 27,235,599 -26,000 0.51 5,378,322,105 81,434,441 2.990 2013-11-14
2134 2013-11-15 27,261,599 -106,000 0.51 5,378,322,105 80,966,949 2.970 2013-11-13
2135 2013-11-14 27,367,599 -4,000 0.51 5,378,322,105 82,376,473 3.010 2013-11-12
2136 2013-11-13 27,371,599 -70,000 0.51 5,378,322,105 82,114,797 3.000 2013-11-11
2137 2013-11-12 27,441,599 79,896 0.51 5,378,322,105 82,324,797 3.000 2013-11-08
2138 2013-11-11 27,361,703 -30,000 0.52 5,304,309,708 82,905,960 3.030 2013-11-07
2139 2013-11-08 27,391,703 -60,000 0.52 5,304,309,708 83,818,611 3.060 2013-11-06
2140 2013-11-07 27,451,703 6,000 0.52 5,304,309,708 84,551,245 3.080 2013-11-05
2141 2013-11-06 27,445,703 60,000 0.52 5,304,309,708 83,434,937 3.040 2013-11-04
2142 2013-11-05 27,385,703 6,000 0.52 5,304,309,708 83,526,394 3.050 2013-11-01
2143 2013-11-04 27,379,703 -68,000 0.52 5,304,309,708 84,877,079 3.100 2013-10-31
2144 2013-11-01 27,447,703 300,000 0.52 5,304,309,708 84,538,925 3.080 2013-10-30
2145 2013-10-31 27,147,703 6,000 0.51 5,304,309,708 82,257,540 3.030 2013-10-29
2146 2013-10-30 27,141,703 30,000 0.51 5,302,292,278 82,239,360 3.030 2013-10-28
2147 2013-10-29 27,111,703 -22,000 0.51 5,302,292,278 82,419,577 3.040 2013-10-25
2148 2013-10-28 27,133,703 82,000 0.51 5,302,292,278 82,757,794 3.050 2013-10-24
2149 2013-10-25 27,051,703 124,000 0.51 5,302,292,278 84,401,313 3.120 2013-10-23
2150 2013-10-24 26,927,703 -108,000 0.51 5,302,292,278 84,822,264 3.150 2013-10-22
2151 2013-10-23 27,035,703 134,000 0.51 5,302,292,278 85,162,464 3.150 2013-10-21
2152 2013-10-22 26,901,703 -94,000 0.51 5,302,292,278 85,547,416 3.180 2013-10-18
2153 2013-10-21 26,995,703 -38,000 0.51 5,302,292,278 85,576,379 3.170 2013-10-17
2154 2013-10-18 27,033,703 -10,000 0.51 5,302,292,278 85,967,176 3.180 2013-10-16
2155 2013-10-17 27,043,703 -182,000 0.51 5,302,292,278 87,351,161 3.230 2013-10-15
2156 2013-10-16 27,225,703 -428,000 0.51 5,302,292,278 89,844,820 3.300 2013-10-11
2157 2013-10-15 27,653,703 -58,000 0.52 5,302,292,278 90,427,609 3.270 2013-10-10
2158 2013-10-11 27,711,703 -55,516 0.52 5,302,292,278 89,785,918 3.240 2013-10-09
2159 2013-10-10 27,767,219 -264,006 0.52 5,302,292,278 90,521,134 3.260 2013-10-08
2160 2013-10-09 28,031,225 86,000 0.53 5,302,292,278 88,018,047 3.140 2013-10-07
2161 2013-10-08 27,945,225 30,000 0.53 5,302,292,278 87,748,007 3.140 2013-10-04
2162 2013-10-07 27,915,225 -40,000 0.53 5,302,292,278 89,328,720 3.200 2013-10-03
2163 2013-10-04 27,955,225 -32,000 0.53 5,302,292,278 87,779,407 3.140 2013-10-02
2164 2013-10-03 27,987,225 10,000 0.53 5,302,292,278 87,879,887 3.140 2013-09-30
2165 2013-10-02 27,977,225 -4,000 0.53 5,302,292,278 88,967,576 3.180 2013-09-27
2166 2013-09-30 27,981,225 -42,000 0.53 5,302,292,278 87,581,234 3.130 2013-09-26
2167 2013-09-27 28,023,225 -74,000 0.53 5,300,384,278 90,234,785 3.220 2013-09-25
2168 2013-09-26 28,097,225 -60,000 0.53 5,300,384,278 90,473,065 3.220 2013-09-24
2169 2013-09-25 28,157,225 300,000 0.53 5,300,384,278 91,510,981 3.250 2013-09-23
2170 2013-09-24 27,857,225 56,000 0.53 5,300,384,278 91,371,698 3.280 2013-09-19
2171 2013-09-23 27,801,225 -196,000 0.52 5,300,384,278 91,188,018 3.280 2013-09-18
2172 2013-09-19 27,997,225 -526,000 0.53 5,300,384,278 90,711,009 3.240 2013-09-17
2173 2013-09-18 28,523,225 16,000 0.54 5,300,384,278 92,985,714 3.260 2013-09-16
2174 2013-09-17 28,507,225 14,000 0.54 5,300,384,278 95,784,276 3.360 2013-09-13
2175 2013-09-16 28,493,225 -28,000 0.54 5,300,384,278 95,452,304 3.350 2013-09-12
2176 2013-09-13 28,521,225 26,000 0.54 5,300,384,278 95,831,316 3.360 2013-09-11
2177 2013-09-12 28,495,225 60,000 0.54 5,300,384,278 96,313,861 3.380 2013-09-10
2178 2013-09-11 28,435,225 76,000 0.54 5,300,384,278 92,983,186 3.270 2013-09-09
2179 2013-09-10 28,359,225 10,000 0.54 5,300,384,278 91,316,705 3.220 2013-09-06
2180 2013-09-09 28,349,225 -362,940 0.53 5,300,384,278 94,119,427 3.320 2013-09-05
2181 2013-09-06 28,712,165 68,000 0.54 5,300,384,278 93,888,780 3.270 2013-09-04
2182 2013-09-05 28,644,165 -458,000 0.54 5,300,384,278 92,807,095 3.240 2013-09-03
2183 2013-09-04 29,102,165 10,000 0.55 5,300,384,278 93,126,928 3.200 2013-09-02
2184 2013-09-03 29,092,165 188,000 0.55 5,300,384,278 93,676,771 3.220 2013-08-30
2185 2013-09-02 28,904,165 333,589 0.55 5,300,384,278 90,759,078 3.140 2013-08-29
2186 2013-08-30 28,570,576 174,000 0.54 5,300,384,278 84,283,199 2.950 2013-08-28
2187 2013-08-29 28,396,576 -524,000 0.54 5,300,384,278 84,053,865 2.960 2013-08-27
2188 2013-08-28 28,920,576 -2,056,000 0.55 5,300,384,278 86,761,728 3.000 2013-08-26
2189 2013-08-27 30,976,576 34,000 0.58 5,300,384,278 91,380,899 2.950 2013-08-23
2190 2013-08-26 30,942,576 476,000 0.58 5,300,384,278 93,137,154 3.010 2013-08-22
2191 2013-08-23 30,466,576 -100,000 0.57 5,300,384,278 88,353,070 2.900 2013-08-21
2192 2013-08-22 30,566,576 76,000 0.58 5,300,384,278 88,337,405 2.890 2013-08-20
2193 2013-08-21 30,490,576 80,000 0.58 5,300,384,278 91,166,822 2.990 2013-08-19
2194 2013-08-20 30,410,576 918,000 0.57 5,300,384,278 90,319,411 2.970 2013-08-16
2195 2013-08-19 29,492,576 90,523 0.56 5,300,384,278 88,477,728 3.000 2013-08-15
2196 2013-08-16 29,402,053 1,162,000 0.55 5,300,384,278 89,088,221 3.030 2013-08-13
2197 2013-08-15 28,240,053 -36,000 0.53 5,300,384,278 82,743,355 2.930 2013-08-12
2198 2013-08-12 28,276,053 230,919 0.53 5,300,384,278 81,152,272 2.870 2013-08-08
2199 2013-08-09 28,045,134 78,000 0.55 5,143,044,270 80,209,083 2.860 2013-08-07
2200 2013-08-08 27,967,134 28,000 0.54 5,143,044,270 82,782,717 2.960 2013-08-06
2201 2013-08-07 27,939,134 -10,000 0.54 5,143,044,270 82,979,228 2.970 2013-08-05
2202 2013-08-06 27,949,134 -30,000 0.54 5,143,044,270 82,729,437 2.960 2013-08-02
2203 2013-08-05 27,979,134 -148,000 0.54 5,143,044,270 81,139,489 2.900 2013-08-01
2204 2013-08-02 28,127,134 -60,000 0.55 5,143,044,270 80,443,603 2.860 2013-07-31
2205 2013-08-01 28,187,134 -10,000 0.55 5,143,044,270 78,923,975 2.800 2013-07-30
2206 2013-07-31 28,197,134 114,000 0.55 5,143,044,270 78,670,004 2.790 2013-07-29
2207 2013-07-30 28,083,134 10,000 0.55 5,143,044,270 79,756,101 2.840 2013-07-26
2208 2013-07-29 28,073,134 -1,292,000 0.55 5,143,044,270 80,850,626 2.880 2013-07-25
2209 2013-07-24 29,365,134 138,000 0.57 5,143,044,270 80,754,119 2.750 2013-07-22
2210 2013-07-23 29,227,134 60,000 0.57 5,143,044,270 79,790,076 2.730 2013-07-19
2211 2013-07-22 29,167,134 -50,000 0.57 5,143,044,270 82,542,989 2.830 2013-07-18
2212 2013-07-19 29,217,134 10,000 0.57 5,143,044,270 82,392,318 2.820 2013-07-17
2213 2013-07-18 29,207,134 200,000 0.57 5,143,044,270 82,656,189 2.830 2013-07-16
2214 2013-07-17 29,007,134 -404,000 0.56 5,143,044,270 84,700,831 2.920 2013-07-15
2215 2013-07-16 29,411,134 -56,000 0.57 5,143,044,270 83,527,621 2.840 2013-07-12
2216 2013-07-15 29,467,134 12,000 0.57 5,143,044,270 83,686,661 2.840 2013-07-11
2217 2013-07-12 29,455,134 -70,000 0.57 5,143,044,270 79,528,862 2.700 2013-07-10
2218 2013-07-11 29,525,134 50,000 0.57 5,143,044,270 81,194,119 2.750 2013-07-09
2219 2013-07-10 29,475,134 10,000 0.57 5,143,044,270 81,351,370 2.760 2013-07-08
2220 2013-07-08 29,465,134 66,000 0.57 5,143,044,270 79,555,862 2.700 2013-07-04
2221 2013-07-05 29,399,134 68,000 0.57 5,143,044,270 79,083,670 2.690 2013-07-03
2222 2013-07-04 29,331,134 182,000 0.57 5,143,044,270 82,713,798 2.820 2013-07-02
2223 2013-07-03 29,149,134 -122,000 0.57 5,143,044,270 85,989,945 2.950 2013-06-28
2224 2013-06-28 29,271,134 -102,000 0.57 5,141,389,070 76,690,371 2.620 2013-06-26
2225 2013-06-27 29,373,134 658,000 0.57 5,141,389,070 73,726,566 2.510 2013-06-25
2226 2013-06-26 28,715,134 146,000 0.56 5,141,389,070 75,233,651 2.620 2013-06-24
2227 2013-06-25 28,569,134 872,000 0.56 5,141,389,070 79,136,501 2.770 2013-06-21
2228 2013-06-24 27,697,134 86,000 0.54 5,141,389,070 78,936,832 2.850 2013-06-20
2229 2013-06-21 27,611,134 70,000 0.54 5,141,389,070 78,691,732 2.850 2013-06-19
2230 2013-06-20 27,541,134 56,000 0.54 5,141,389,070 80,420,111 2.920 2013-06-18
2231 2013-06-19 27,485,134 22,000 0.53 5,141,389,070 79,432,037 2.890 2013-06-17
2232 2013-06-18 27,463,134 -70,000 0.53 5,141,389,070 82,664,033 3.010 2013-06-14
2233 2013-06-17 27,533,134 184,000 0.54 5,141,389,070 81,222,745 2.950 2013-06-13
2234 2013-06-14 27,349,134 320,000 0.53 5,141,389,070 82,320,893 3.010 2013-06-11
2235 2013-06-13 27,029,134 -202,000 0.53 5,141,389,070 84,330,898 3.120 2013-06-10
2236 2013-06-11 27,231,134 -60,000 0.53 5,141,389,070 86,050,383 3.160 2013-06-07
2237 2013-06-10 27,291,134 22,000 0.53 5,141,389,070 87,058,717 3.190 2013-06-06
2238 2013-06-07 27,269,134 12,000 0.53 5,141,389,070 87,533,920 3.210 2013-06-05
2239 2013-06-06 27,257,134 36,000 0.53 5,141,389,070 89,130,828 3.270 2013-06-04
2240 2013-06-05 27,221,134 -16,000 0.53 5,141,389,070 87,379,840 3.210 2013-06-03
2241 2013-06-04 27,237,134 186,000 0.53 5,141,389,070 89,610,171 3.290 2013-05-31
2242 2013-06-03 27,051,134 84,000 0.53 5,141,339,070 88,727,720 3.280 2013-05-30
2243 2013-05-31 26,967,134 32,000 0.52 5,141,339,070 87,912,857 3.260 2013-05-29
2244 2013-05-30 26,935,134 -64,000 0.72 3,731,221,808 88,885,942 3.300 2013-05-28
2245 2013-05-29 26,999,134 38,000 0.72 3,731,221,808 85,587,255 3.170 2013-05-27
2246 2013-05-27 26,961,134 752,000 0.72 3,731,221,808 85,736,406 3.180 2013-05-23
2247 2013-05-24 26,209,134 80,000 0.70 3,731,221,808 86,228,051 3.290 2013-05-22
2248 2013-05-23 26,129,134 70,000 0.70 3,731,221,808 87,010,016 3.330 2013-05-21
2249 2013-05-22 26,059,134 116,000 0.70 3,731,221,808 89,122,238 3.420 2013-05-20
2250 2013-05-21 25,943,134 -54,000 0.70 3,731,221,808 85,612,342 3.300 2013-05-16
2251 2013-05-16 25,997,134 128,000 0.70 3,731,221,808 84,490,686 3.250 2013-05-14
2252 2013-05-15 25,869,134 -2,000 0.69 3,731,221,808 85,109,451 3.290 2013-05-13
2253 2013-05-14 25,871,134 -22,000 0.69 3,731,221,808 86,409,588 3.340 2013-05-10
2254 2013-05-13 25,893,134 -24,000 0.69 3,729,615,408 87,777,724 3.390 2013-05-09
2255 2013-05-10 25,917,134 -240,000 0.69 3,729,615,408 86,563,228 3.340 2013-05-08
2256 2013-05-08 26,157,134 -108,000 0.70 3,729,615,408 86,318,542 3.300 2013-05-06
2257 2013-05-07 26,265,134 50,000 0.70 3,729,615,408 85,099,034 3.240 2013-05-03
2258 2013-05-06 26,215,134 10,000 0.70 3,729,615,408 85,985,640 3.280 2013-05-02
2259 2013-05-03 26,205,134 270,000 0.70 3,729,615,408 85,166,686 3.250 2013-04-30
2260 2013-05-02 25,935,134 -4,000 0.70 3,729,615,408 83,770,483 3.230 2013-04-29
2261 2013-04-30 25,939,134 140,000 0.70 3,729,615,408 84,042,794 3.240 2013-04-26
2262 2013-04-29 25,799,134 -2,000 0.69 3,729,615,408 84,621,160 3.280 2013-04-25
2263 2013-04-26 25,801,134 -20,000 0.69 3,729,615,408 84,627,720 3.280 2013-04-24
2264 2013-04-25 25,821,134 -70,000 0.69 3,729,615,408 84,951,531 3.290 2013-04-23
2265 2013-04-24 25,891,134 22,000 0.69 3,729,615,408 85,958,565 3.320 2013-04-22
2266 2013-04-23 25,869,134 228,000 0.69 3,729,615,408 85,368,142 3.300 2013-04-19
2267 2013-04-22 25,641,134 142,000 0.69 3,729,015,408 83,846,508 3.270 2013-04-18
2268 2013-04-19 25,499,134 76,000 0.68 3,729,015,408 82,362,203 3.230 2013-04-17
2269 2013-04-18 25,423,134 80,000 0.68 3,729,015,408 82,116,723 3.230 2013-04-16
2270 2013-04-17 25,343,134 -56,000 0.68 3,729,015,408 80,084,303 3.160 2013-04-15
2271 2013-04-16 25,399,134 6,000 0.68 3,729,015,408 79,753,281 3.140 2013-04-12
2272 2013-04-15 25,393,134 -22,000 0.68 3,729,015,408 79,734,441 3.140 2013-04-11
2273 2013-04-12 25,415,134 -224,000 0.68 3,729,015,408 80,311,823 3.160 2013-04-10
2274 2013-04-11 25,639,134 44,000 0.69 3,729,015,408 78,455,750 3.060 2013-04-09
2275 2013-04-10 25,595,134 96,000 0.69 3,729,015,408 74,993,743 2.930 2013-04-08
2276 2013-04-09 25,499,134 20,000 0.68 3,729,015,408 73,692,497 2.890 2013-04-05
2277 2013-04-08 25,479,134 94,000 0.68 3,729,015,408 76,182,611 2.990 2013-04-03
2278 2013-04-05 25,385,134 44,000 0.68 3,729,015,408 77,678,510 3.060 2013-04-02
2279 2013-04-03 25,341,134 76,000 0.68 3,729,015,408 78,810,927 3.110 2013-03-28
2280 2013-04-02 25,265,134 108,000 0.68 3,729,015,408 78,321,915 3.100 2013-03-27
2281 2013-03-28 25,157,134 176,000 0.67 3,729,015,408 77,987,115 3.100 2013-03-26
2282 2013-03-27 24,981,134 -16,000 0.67 3,729,015,408 75,193,213 3.010 2013-03-25
2283 2013-03-26 24,997,134 188,000 0.67 3,729,015,408 73,991,517 2.960 2013-03-22
2284 2013-03-25 24,809,134 -14,000 0.67 3,729,015,408 74,923,585 3.020 2013-03-21
2285 2013-03-22 24,823,134 -2,000 0.67 3,729,015,408 74,965,865 3.020 2013-03-20
2286 2013-03-21 24,825,134 -16,000 0.67 3,729,015,408 71,992,889 2.900 2013-03-19
2287 2013-03-20 24,841,134 -10,000 0.67 3,729,015,408 70,797,232 2.850 2013-03-18
2288 2013-03-19 24,851,134 -102,000 0.67 3,729,015,408 71,571,266 2.880 2013-03-15
2289 2013-03-18 24,953,134 36,000 0.67 3,729,015,408 76,606,121 3.070 2013-03-14
2290 2013-03-15 24,917,134 202,000 0.67 3,729,015,408 70,266,318 2.820 2013-03-13
2291 2013-03-14 24,715,134 240,000 0.66 3,729,015,408 75,628,310 3.060 2013-03-12
2292 2013-03-13 24,475,134 110,000 0.66 3,729,015,408 78,320,429 3.200 2013-03-11
2293 2013-03-12 24,365,134 150,000 0.65 3,729,015,408 79,430,337 3.260 2013-03-08
2294 2013-03-08 24,215,134 -92,000 0.65 3,729,015,408 81,120,699 3.350 2013-03-06
2295 2013-03-07 24,307,134 -10,000 0.65 3,729,015,408 79,484,328 3.270 2013-03-05
2296 2013-03-06 24,317,134 144,000 0.65 3,729,015,408 78,301,171 3.220 2013-03-04
2297 2013-03-05 24,173,134 52,000 0.65 3,729,015,408 81,946,924 3.390 2013-03-01
2298 2013-03-04 24,121,134 -2,000 0.65 3,729,015,408 81,770,644 3.390 2013-02-28
2299 2013-03-01 24,123,134 -126,000 0.65 3,729,015,408 81,053,730 3.360 2013-02-27
2300 2013-02-28 24,249,134 -78,000 0.65 3,729,015,408 76,869,755 3.170 2013-02-26
2301 2013-02-27 24,327,134 490,000 0.65 3,729,015,408 78,333,371 3.220 2013-02-25
2302 2013-02-26 23,837,134 -106,000 0.64 3,729,015,408 77,947,428 3.270 2013-02-22
2303 2013-02-25 23,943,134 184,000 0.64 3,729,015,408 77,815,186 3.250 2013-02-21
2304 2013-02-22 23,759,134 46,000 0.64 3,729,015,408 76,979,594 3.240 2013-02-20
2305 2013-02-21 23,713,134 120,000 0.64 3,729,015,408 77,067,686 3.250 2013-02-19
2306 2013-02-20 23,593,134 -30,000 0.63 3,729,015,408 80,924,450 3.430 2013-02-18
2307 2013-02-19 23,623,134 -80,000 0.63 3,729,015,408 81,972,275 3.470 2013-02-15
2308 2013-02-15 23,703,134 32,000 0.64 3,729,015,408 79,879,562 3.370 2013-02-08
2309 2013-02-14 23,671,134 -4,000 0.63 3,729,015,408 75,037,495 3.170 2013-02-07
2310 2013-02-08 23,675,134 144,000 0.63 3,729,015,408 77,417,688 3.270 2013-02-06
2311 2013-02-07 23,531,134 28,000 0.63 3,729,015,408 76,946,808 3.270 2013-02-05
2312 2013-02-06 23,503,134 434,000 0.63 3,729,015,408 78,970,530 3.360 2013-02-04
2313 2013-02-05 23,069,134 188,000 0.62 3,729,015,408 79,127,130 3.430 2013-02-01
2314 2013-02-04 22,881,134 234,811 0.61 3,729,015,408 81,685,648 3.570 2013-01-31
2315 2013-02-01 22,646,323 -76,000 0.61 3,729,015,408 83,338,469 3.680 2013-01-30
2316 2013-01-31 22,722,323 -100,000 0.61 3,729,015,408 83,163,702 3.660 2013-01-29
2317 2013-01-30 22,822,323 -102,000 0.61 3,729,015,408 85,127,265 3.730 2013-01-28
2318 2013-01-29 22,924,323 -108,000 0.61 3,729,015,408 86,653,941 3.780 2013-01-25
2319 2013-01-28 23,032,323 236,000 0.62 3,729,015,408 86,371,211 3.750 2013-01-24
2320 2013-01-25 22,796,323 -716,000 0.61 3,729,015,408 89,133,623 3.910 2013-01-23
2321 2013-01-21 23,512,323 52,000 0.63 3,729,015,408 79,001,405 3.360 2013-01-17
2322 2013-01-18 23,460,323 -158,000 0.63 3,729,015,408 80,468,908 3.430 2013-01-16
2323 2013-01-17 23,618,323 -94,000 0.63 3,729,015,408 79,829,932 3.380 2013-01-15
2324 2013-01-16 23,712,323 -70,000 0.64 3,729,015,408 79,673,405 3.360 2013-01-14
2325 2013-01-15 23,782,323 -419,173 0.64 3,729,015,408 77,054,727 3.240 2013-01-11
2326 2013-01-14 24,201,496 184,000 0.65 3,729,015,408 82,285,086 3.400 2013-01-10
2327 2013-01-11 24,017,496 -260,072 0.64 3,729,015,408 85,021,936 3.540 2013-01-09
2328 2013-01-10 24,277,568 -160,000 0.65 3,729,015,408 83,272,058 3.430 2013-01-08
2329 2013-01-09 24,437,568 -32,000 0.66 3,729,015,408 81,865,853 3.350 2013-01-07
2330 2013-01-08 24,469,568 196,000 0.66 3,729,015,408 79,770,792 3.260 2013-01-04
2331 2013-01-07 24,273,568 -286,000 0.65 3,729,015,408 82,287,396 3.390 2013-01-03
2332 2013-01-04 24,559,568 -91,379 0.66 3,729,015,408 80,064,192 3.260 2013-01-02
2333 2013-01-03 24,650,947 -80,621 0.66 3,729,015,408 77,650,483 3.150 2012-12-28
2334 2013-01-02 24,731,568 20,000 0.66 3,729,015,408 78,646,386 3.180 2012-12-27
2335 2012-12-28 24,711,568 -18,000 0.66 3,729,015,408 76,852,976 3.110 2012-12-21
2336 2012-12-27 24,729,568 10,000 0.66 3,729,015,408 77,650,844 3.140 2012-12-20
2337 2012-12-21 24,719,568 -106,000 0.66 3,729,015,408 77,125,052 3.120 2012-12-19
2338 2012-12-20 24,825,568 -30,000 0.67 3,729,015,408 76,462,749 3.080 2012-12-18
2339 2012-12-19 24,855,568 -58,000 0.67 3,729,015,408 78,295,039 3.150 2012-12-17
2340 2012-12-18 24,913,568 74,829 0.67 3,729,015,408 80,221,689 3.220 2012-12-14
2341 2012-12-17 24,838,739 -84,000 0.67 3,729,015,408 79,732,352 3.210 2012-12-13
2342 2012-12-14 24,922,739 -130,000 0.67 3,729,015,408 81,497,357 3.270 2012-12-12
2343 2012-12-13 25,052,739 92,000 0.67 3,729,015,408 77,663,491 3.100 2012-12-11
2344 2012-12-12 24,960,739 -481,257 0.67 3,729,015,408 80,373,580 3.220 2012-12-10
2345 2012-12-11 25,441,996 -150,000 0.68 3,729,015,408 75,562,728 2.970 2012-12-07
2346 2012-12-10 25,591,996 -446,000 0.69 3,729,015,408 72,937,189 2.850 2012-12-06
2347 2012-12-07 26,037,996 -372,000 0.70 3,729,015,408 70,042,209 2.690 2012-12-05
2348 2012-12-06 26,409,996 136,000 0.71 3,729,015,408 66,817,290 2.530 2012-12-04
2349 2012-12-05 26,273,996 190,000 0.70 3,729,015,408 68,312,390 2.600 2012-12-03
2350 2012-12-04 26,083,996 -284,000 0.70 3,729,015,408 68,079,230 2.610 2012-11-30
2351 2012-12-03 26,367,996 -304,000 0.71 3,729,015,408 67,238,390 2.550 2012-11-29
2352 2012-11-30 26,671,996 -160,000 0.72 3,729,015,408 66,413,270 2.490 2012-11-28
2353 2012-11-29 26,831,996 140,000 0.72 3,729,015,408 66,275,030 2.470 2012-11-27
2354 2012-11-28 26,691,996 -150,000 0.72 3,729,015,408 67,530,750 2.530 2012-11-26
2355 2012-11-27 26,841,996 -136,000 0.72 3,729,015,408 66,031,310 2.460 2012-11-23
2356 2012-11-26 26,977,996 -157,855 0.72 3,729,015,408 63,937,851 2.370 2012-11-22
2357 2012-11-23 27,135,851 -20,000 0.73 3,729,015,408 61,869,740 2.280 2012-11-21
2358 2012-11-22 27,155,851 -84,756 0.73 3,729,015,408 60,285,989 2.220 2012-11-20
2359 2012-11-20 27,240,607 50,000 0.73 3,729,015,408 59,929,335 2.200 2012-11-16
2360 2012-11-19 27,190,607 30,000 0.73 3,729,015,408 59,275,523 2.180 2012-11-15
2361 2012-11-16 27,160,607 -2,000 0.73 3,729,015,408 59,210,123 2.180 2012-11-14
2362 2012-11-15 27,162,607 -18,000 0.73 3,729,015,408 58,942,857 2.170 2012-11-13
2363 2012-11-14 27,180,607 145,455 0.73 3,729,015,408 61,156,366 2.250 2012-11-12
2364 2012-11-13 27,035,152 90,000 0.75 3,626,024,304 60,018,037 2.220 2012-11-09
2365 2012-11-12 26,945,152 10,000 0.74 3,626,024,304 59,548,786 2.210 2012-11-08
2366 2012-11-09 26,935,152 34,000 0.74 3,626,024,304 61,142,795 2.270 2012-11-07
2367 2012-11-08 26,901,152 306,000 0.74 3,626,024,304 59,720,557 2.220 2012-11-06
2368 2012-11-07 26,595,152 -62,000 0.73 3,626,024,304 59,573,140 2.240 2012-11-05
2369 2012-11-06 26,657,152 272,000 0.74 3,626,024,304 56,246,591 2.110 2012-11-02
2370 2012-11-05 26,385,152 -134,000 0.73 3,626,024,304 56,991,928 2.160 2012-11-01
2371 2012-11-02 26,519,152 20,000 0.73 3,626,024,304 54,629,453 2.060 2012-10-31
2372 2012-11-01 26,499,152 -94,000 0.73 3,626,024,304 53,263,296 2.010 2012-10-30
2373 2012-10-30 26,593,152 -236,000 0.73 3,626,024,304 52,920,372 1.990 2012-10-26
2374 2012-10-29 26,829,152 38,000 0.74 3,626,024,304 54,463,179 2.030 2012-10-25
2375 2012-10-26 26,791,152 -174,000 0.74 3,626,024,304 55,457,685 2.070 2012-10-24
2376 2012-10-25 26,965,152 -166,000 0.74 3,626,024,304 51,503,440 1.910 2012-10-22
2377 2012-10-24 27,131,152 -26,000 0.75 3,626,024,304 51,820,500 1.910 2012-10-19
2378 2012-10-22 27,157,152 -160,000 0.75 3,626,024,304 52,413,303 1.930 2012-10-18
2379 2012-10-19 27,317,152 -82,000 0.75 3,626,024,304 52,448,932 1.920 2012-10-17
2380 2012-10-18 27,399,152 -192,000 0.76 3,626,024,304 51,784,397 1.890 2012-10-16
2381 2012-10-17 27,591,152 10,000 0.76 3,626,024,304 49,939,985 1.810 2012-10-15
2382 2012-10-16 27,581,152 98,000 0.76 3,626,024,304 49,094,451 1.780 2012-10-12
2383 2012-10-12 27,483,152 -40,000 0.76 3,626,024,304 49,469,674 1.800 2012-10-10
2384 2012-10-10 27,523,152 -10,000 0.76 3,626,024,304 49,541,674 1.800 2012-10-08
2385 2012-10-09 27,533,152 30,000 0.76 3,626,024,304 50,110,337 1.820 2012-10-05
2386 2012-10-04 27,503,152 2,000 0.76 3,626,024,304 49,505,674 1.800 2012-09-28
2387 2012-10-03 27,501,152 20,000 0.76 3,626,024,304 48,677,039 1.770 2012-09-27
2388 2012-09-27 27,481,152 -500,000 0.76 3,626,024,304 47,542,393 1.730 2012-09-25
2389 2012-09-25 27,981,152 70,000 0.77 3,626,024,304 49,806,451 1.780 2012-09-21
2390 2012-09-24 27,911,152 -50,000 0.77 3,626,024,304 49,402,739 1.770 2012-09-20
2391 2012-09-21 27,961,152 -180,000 0.77 3,626,024,304 50,050,462 1.790 2012-09-19
2392 2012-09-20 28,141,152 -312,000 0.78 3,626,024,304 49,528,428 1.760 2012-09-18
2393 2012-09-19 28,453,152 -810,255 0.78 3,626,024,304 50,362,079 1.770 2012-09-17
2394 2012-09-18 29,263,407 6,000 0.81 3,626,024,304 54,429,937 1.860 2012-09-14
2395 2012-09-17 29,257,407 420,000 0.81 3,626,024,304 53,541,055 1.830 2012-09-13
2396 2012-09-14 28,837,407 -46,000 0.80 3,626,024,304 52,484,081 1.820 2012-09-12
2397 2012-09-12 28,883,407 444,000 0.80 3,626,024,304 51,412,464 1.780 2012-09-10
2398 2012-09-11 28,439,407 70,000 0.78 3,626,024,304 50,906,539 1.790 2012-09-07
2399 2012-09-07 28,369,407 234,000 0.78 3,626,024,304 49,079,074 1.730 2012-09-05
2400 2012-09-06 28,135,407 -178,000 0.78 3,626,024,304 49,799,670 1.770 2012-09-04
2401 2012-09-05 28,313,407 -30,000 0.78 3,626,024,304 50,680,999 1.790 2012-09-03
2402 2012-09-03 28,343,407 128,000 0.78 3,626,024,304 50,451,264 1.780 2012-08-30
2403 2012-08-31 28,215,407 22,000 0.78 3,626,024,304 50,223,424 1.780 2012-08-29
2404 2012-08-30 28,193,407 348,000 0.78 3,626,024,304 49,620,396 1.760 2012-08-28
2405 2012-08-29 27,845,407 -50,000 0.77 3,626,024,304 50,121,733 1.800 2012-08-27
2406 2012-08-28 27,895,407 290,000 0.77 3,626,024,304 48,538,008 1.740 2012-08-24
2407 2012-08-27 27,605,407 368,000 0.76 3,626,024,304 48,309,462 1.750 2012-08-23
2408 2012-08-24 27,237,407 50,000 0.75 3,626,024,304 47,665,462 1.750 2012-08-22
2409 2012-08-23 27,187,407 -154,000 0.75 3,626,024,304 48,121,710 1.770 2012-08-21
2410 2012-08-22 27,341,407 -176,000 0.75 3,626,024,304 48,120,876 1.760 2012-08-20
2411 2012-08-20 27,517,407 136,000 0.76 3,626,024,304 47,605,114 1.730 2012-08-16
2412 2012-08-17 27,381,407 200,000 0.76 3,626,024,304 47,369,834 1.730 2012-08-15
2413 2012-08-16 27,181,407 100,000 0.75 3,626,024,304 47,567,462 1.750 2012-08-14
2414 2012-08-15 27,081,407 32,000 0.75 3,626,024,304 47,392,462 1.750 2012-08-13
2415 2012-08-14 27,049,407 -50,000 0.75 3,626,024,304 48,147,944 1.780 2012-08-10
2416 2012-08-13 27,099,407 80,000 0.75 3,626,024,304 48,236,944 1.780 2012-08-09
2417 2012-08-10 27,019,407 -10,000 0.75 3,626,024,304 48,094,544 1.780 2012-08-08
2418 2012-08-09 27,029,407 68,000 0.75 3,626,024,304 47,571,756 1.760 2012-08-07
2419 2012-08-08 26,961,407 90,000 0.74 3,626,024,304 46,643,234 1.730 2012-08-06
2420 2012-08-02 26,871,407 40,000 0.74 3,626,024,304 48,099,819 1.790 2012-07-31
2421 2012-07-30 26,831,407 -10,000 0.74 3,626,024,304 46,150,020 1.720 2012-07-26
2422 2012-07-27 26,841,407 -2,000 0.74 3,626,024,304 46,972,462 1.750 2012-07-25
2423 2012-07-25 26,843,407 150,000 0.74 3,626,024,304 48,049,699 1.790 2012-07-23
2424 2012-07-24 26,693,407 10,000 0.74 3,626,024,304 49,115,869 1.840 2012-07-20
2425 2012-07-20 26,683,407 10,000 0.74 3,626,024,304 49,631,137 1.860 2012-07-18
2426 2012-07-19 26,673,407 -1,410,000 0.74 3,626,024,304 49,879,271 1.870 2012-07-17
2427 2012-07-17 28,083,407 -112,000 0.77 3,626,024,304 51,673,469 1.840 2012-07-13
2428 2012-07-13 28,195,407 -12,000 0.78 3,626,024,304 52,725,411 1.870 2012-07-11
2429 2012-07-12 28,207,407 48,000 0.78 3,626,024,304 53,029,925 1.880 2012-07-10
2430 2012-07-11 28,159,407 -70,000 0.78 3,626,024,304 53,221,279 1.890 2012-07-09
2431 2012-07-10 28,229,407 -262,000 0.78 3,626,024,304 54,482,756 1.930 2012-07-06
2432 2012-07-09 28,491,407 -300,000 0.79 3,626,024,304 52,139,275 1.830 2012-07-05
2433 2012-07-06 28,791,407 1,062,000 0.79 3,626,024,304 53,264,103 1.850 2012-07-04
2434 2012-07-05 27,729,407 -30,000 0.76 3,626,024,304 51,022,109 1.840 2012-07-03
2435 2012-07-04 27,759,407 -4,112,000 0.77 3,626,024,304 50,522,121 1.820 2012-06-29
2436 2012-07-03 31,871,407 -2,000 0.88 3,626,024,304 57,687,247 1.810 2012-06-28
2437 2012-06-29 31,873,407 -96,000 0.88 3,626,024,304 59,603,271 1.870 2012-06-27
2438 2012-06-28 31,969,407 -60,000 0.88 3,626,024,304 57,864,627 1.810 2012-06-26
2439 2012-06-27 32,029,407 -30,000 0.88 3,626,024,304 60,535,579 1.890 2012-06-25
2440 2012-06-26 32,059,407 180,000 0.88 3,626,024,304 59,951,091 1.870 2012-06-22
2441 2012-06-25 31,879,407 210,000 0.88 3,626,024,304 59,933,285 1.880 2012-06-21
2442 2012-06-21 31,669,407 -64,000 0.87 3,626,024,304 59,221,791 1.870 2012-06-19
2443 2012-06-20 31,733,407 124,000 0.88 3,626,024,304 57,754,801 1.820 2012-06-18
2444 2012-06-19 31,609,407 20,000 0.87 3,626,024,304 56,896,933 1.800 2012-06-15
2445 2012-06-18 31,589,407 22,000 0.87 3,626,024,304 56,860,933 1.800 2012-06-14
2446 2012-06-15 31,567,407 -50,000 0.87 3,626,024,304 57,137,007 1.810 2012-06-13
2447 2012-06-14 31,617,407 50,000 0.87 3,626,024,304 57,227,507 1.810 2012-06-12
2448 2012-06-12 31,567,407 158,000 0.87 3,626,024,304 56,505,659 1.790 2012-06-08
2449 2012-06-11 31,409,407 -26,000 0.87 3,626,024,304 55,908,744 1.780 2012-06-07
2450 2012-06-08 31,435,407 50,000 0.87 3,626,024,304 55,011,962 1.750 2012-06-06
2451 2012-06-07 31,385,407 -410,000 0.87 3,626,024,304 53,355,192 1.700 2012-06-05
2452 2012-06-06 31,795,407 -10,000 0.88 3,626,024,304 53,098,330 1.670 2012-06-04
2453 2012-05-31 31,805,407 320,000 0.88 3,626,024,304 55,659,462 1.750 2012-05-29
2454 2012-05-30 31,485,407 240,000 0.87 3,626,024,304 55,414,316 1.760 2012-05-28
2455 2012-05-29 31,245,407 124,000 0.86 3,626,024,304 55,304,370 1.770 2012-05-25
2456 2012-05-28 31,121,407 220,000 0.86 3,626,024,304 54,773,676 1.760 2012-05-24
2457 2012-05-25 30,901,407 20,000 0.85 3,626,024,304 54,386,476 1.760 2012-05-23
2458 2012-05-24 30,881,407 -20,000 0.85 3,626,024,304 53,733,648 1.740 2012-05-22
2459 2012-05-23 30,901,407 -40,000 0.85 3,626,024,304 51,914,364 1.680 2012-05-21
2460 2012-05-22 30,941,407 48,000 0.85 3,626,024,304 51,362,736 1.660 2012-05-18
2461 2012-05-21 30,893,407 100,000 0.85 3,626,024,304 52,209,858 1.690 2012-05-17
2462 2012-05-18 30,793,407 430,000 0.85 3,626,024,304 51,424,990 1.670 2012-05-16
2463 2012-05-17 30,363,407 -60,000 0.84 3,626,024,304 51,921,426 1.710 2012-05-15
2464 2012-05-16 30,423,407 100,000 0.84 3,626,024,304 51,415,558 1.690 2012-05-14
2465 2012-05-15 30,323,407 60,000 0.84 3,626,024,304 51,549,792 1.700 2012-05-11
2466 2012-05-14 30,263,407 200,000 0.83 3,626,024,304 51,750,426 1.710 2012-05-10
2467 2012-05-11 30,063,407 14,000 0.83 3,626,024,304 51,408,426 1.710 2012-05-09
2468 2012-05-10 30,049,407 -20,000 0.83 3,626,024,304 52,586,462 1.750 2012-05-08
2469 2012-05-09 30,069,407 40,000 0.83 3,626,024,304 52,621,462 1.750 2012-05-07
2470 2012-05-07 30,029,407 30,000 0.83 3,626,024,304 54,953,815 1.830 2012-05-03
2471 2012-05-04 29,999,407 -78,000 0.83 3,626,024,304 54,598,921 1.820 2012-05-02
2472 2012-05-03 30,077,407 44,000 0.83 3,626,024,304 54,440,107 1.810 2012-04-30
2473 2012-04-30 30,033,407 60,000 0.83 3,626,024,304 54,660,801 1.820 2012-04-26
2474 2012-04-26 29,973,407 70,000 0.83 3,626,024,304 52,753,196 1.760 2012-04-24
2475 2012-04-25 29,903,407 -60,000 0.82 3,626,024,304 52,929,030 1.770 2012-04-23
2476 2012-04-24 29,963,407 -6,000 0.83 3,626,024,304 54,833,035 1.830 2012-04-20
2477 2012-04-23 29,969,407 964,000 0.83 3,626,024,304 54,544,321 1.820 2012-04-19
2478 2012-04-19 29,005,407 60,000 0.80 3,626,024,304 52,789,841 1.820 2012-04-17
2479 2012-04-17 28,945,407 -1,180,000 0.80 3,626,024,304 52,970,095 1.830 2012-04-13
2480 2012-04-12 30,125,407 100,000 0.83 3,626,024,304 53,321,970 1.770 2012-04-10
2481 2012-04-11 30,025,407 -14,000 0.83 3,626,024,304 53,745,479 1.790 2012-04-05
2482 2012-04-10 30,039,407 -140,000 0.83 3,626,024,304 53,169,750 1.770 2012-04-03
2483 2012-04-03 30,179,407 110,000 0.83 3,626,024,304 51,003,198 1.690 2012-03-30
2484 2012-04-02 30,069,407 -162,000 0.83 3,626,024,304 50,516,604 1.680 2012-03-29
2485 2012-03-30 30,231,407 110,000 0.83 3,626,024,304 51,091,078 1.690 2012-03-28
2486 2012-03-29 30,121,407 -20,000 0.83 3,626,024,304 48,796,679 1.620 2012-03-27
2487 2012-03-28 30,141,407 4,000 0.83 3,626,024,304 47,020,595 1.560 2012-03-26
2488 2012-03-27 30,137,407 234,000 0.83 3,626,024,304 46,411,607 1.540 2012-03-23
2489 2012-03-23 29,903,407 32,000 0.82 3,626,024,304 47,247,383 1.580 2012-03-21
2490 2012-03-22 29,871,407 30,000 0.82 3,626,024,304 47,794,251 1.600 2012-03-20
2491 2012-03-21 29,841,407 20,000 0.82 3,626,024,304 47,447,837 1.590 2012-03-19
2492 2012-03-20 29,821,407 226,000 0.82 3,626,024,304 48,310,679 1.620 2012-03-16
2493 2012-03-16 29,595,407 20,000 0.82 3,626,024,304 51,496,008 1.740 2012-03-14
2494 2012-03-15 29,575,407 70,000 0.82 3,626,024,304 52,052,716 1.760 2012-03-13
2495 2012-03-14 29,505,407 -140,000 0.81 3,626,024,304 51,044,354 1.730 2012-03-12
2496 2012-03-13 29,645,407 -490,000 0.82 3,626,024,304 53,065,279 1.790 2012-03-09
2497 2012-03-12 30,135,407 -1,648,000 0.83 3,626,024,304 54,243,733 1.800 2012-03-08
2498 2012-03-09 31,783,407 30,000 0.88 3,626,024,304 56,256,630 1.770 2012-03-07
2499 2012-03-08 31,753,407 108,000 0.88 3,626,024,304 56,838,599 1.790 2012-03-06
2500 2012-03-07 31,645,407 222,000 0.87 3,626,024,304 59,176,911 1.870 2012-03-05
2501 2012-03-06 31,423,407 -14,000 0.87 3,626,024,304 58,761,771 1.870 2012-03-02
2502 2012-03-05 31,437,407 10,000 0.87 3,626,024,304 56,272,959 1.790 2012-03-01
2503 2012-03-01 31,427,407 74,000 0.87 3,626,024,304 58,140,703 1.850 2012-02-28
2504 2012-02-29 31,353,407 10,000 0.86 3,626,024,304 58,317,337 1.860 2012-02-27
2505 2012-02-28 31,343,407 90,000 0.86 3,626,024,304 58,925,605 1.880 2012-02-24
2506 2012-02-27 31,253,407 -20,000 0.86 3,626,024,304 59,381,473 1.900 2012-02-23
2507 2012-02-24 31,273,407 -630,435 0.86 3,626,024,304 60,357,676 1.930 2012-02-22
2508 2012-02-23 31,903,842 130,000 0.88 3,626,024,304 58,703,069 1.840 2012-02-21
2509 2012-02-22 31,773,842 32,000 0.88 3,626,024,304 59,099,346 1.860 2012-02-20
2510 2012-02-21 31,741,842 -80,000 0.88 3,626,024,304 57,452,734 1.810 2012-02-17
2511 2012-02-17 31,821,842 -40,000 0.88 3,626,024,304 57,597,534 1.810 2012-02-15
2512 2012-02-16 31,861,842 -116,000 0.88 3,626,024,304 56,395,460 1.770 2012-02-14
2513 2012-02-15 31,977,842 112,000 0.88 3,626,024,304 56,600,780 1.770 2012-02-13
2514 2012-02-14 31,865,842 44,000 0.88 3,626,024,304 57,358,516 1.800 2012-02-10
2515 2012-02-13 31,821,842 -62,000 0.88 3,626,024,304 56,961,097 1.790 2012-02-09
2516 2012-02-09 31,883,842 100,000 0.88 3,626,024,304 52,608,339 1.650 2012-02-07
2517 2012-02-08 31,783,842 -80,000 0.88 3,626,024,304 53,714,693 1.690 2012-02-06
2518 2012-02-03 31,863,842 130,000 0.88 3,626,024,304 50,982,147 1.600 2012-02-01
2519 2012-02-01 31,733,842 -210,000 0.88 3,626,024,304 51,726,162 1.630 2012-01-30
2520 2012-01-31 31,943,842 -100,000 0.88 3,626,024,304 53,026,778 1.660 2012-01-27
2521 2012-01-27 32,043,842 -10,000 0.88 3,626,024,304 51,270,147 1.600 2012-01-20
2522 2012-01-26 32,053,842 40,000 0.88 3,626,024,304 49,042,378 1.530 2012-01-19
2523 2012-01-20 32,013,842 -8,000 0.88 3,626,024,304 47,380,486 1.480 2012-01-18
2524 2012-01-19 32,021,842 -50,000 0.88 3,626,024,304 47,712,545 1.490 2012-01-17
2525 2012-01-18 32,071,842 -50,000 0.88 3,626,024,304 45,542,016 1.420 2012-01-16
2526 2012-01-16 32,121,842 -510,000 0.89 3,626,024,304 45,613,016 1.420 2012-01-12
2527 2012-01-12 32,631,842 30,000 0.90 3,626,024,304 45,031,942 1.380 2012-01-10
2528 2012-01-11 32,601,842 30,000 0.90 3,626,024,304 44,664,524 1.370 2012-01-09
2529 2012-01-06 32,571,842 10,000 0.90 3,626,024,304 45,274,860 1.390 2012-01-04
2530 2012-01-04 32,561,842 -80,000 0.90 3,626,024,304 45,260,960 1.390 2011-12-30
2531 2011-12-29 32,641,842 80,000 0.90 3,626,024,304 45,372,160 1.390 2011-12-23
2532 2011-12-23 32,561,842 -50,000 0.90 3,626,024,304 44,935,342 1.380 2011-12-21
2533 2011-12-20 32,611,842 30,000 0.90 3,626,024,304 45,004,342 1.380 2011-12-16
2534 2011-12-19 32,581,842 166,000 0.90 3,626,024,304 43,985,487 1.350 2011-12-15
2535 2011-12-16 32,415,842 -50,000 0.89 3,626,024,304 44,733,862 1.380 2011-12-14
2536 2011-12-15 32,465,842 84,000 0.90 3,626,024,304 44,478,204 1.370 2011-12-13
2537 2011-12-14 32,381,842 -20,000 0.89 3,626,024,304 44,686,942 1.380 2011-12-12
2538 2011-12-13 32,401,842 -232,000 0.89 3,626,024,304 44,066,505 1.360 2011-12-09
2539 2011-12-12 32,633,842 456,000 0.90 3,626,024,304 44,708,364 1.370 2011-12-08
2540 2011-12-09 32,177,842 -36,000 0.89 3,626,024,304 46,014,314 1.430 2011-12-07
2541 2011-12-07 32,213,842 70,000 0.89 3,626,024,304 47,032,209 1.460 2011-12-05
2542 2011-12-06 32,143,842 50,000 0.89 3,626,024,304 46,287,132 1.440 2011-12-02
2543 2011-12-05 32,093,842 50,000 0.89 3,626,024,304 46,857,009 1.460 2011-12-01
2544 2011-12-02 32,043,842 -14,000 0.88 3,626,024,304 43,579,625 1.360 2011-11-30
2545 2011-12-01 32,057,842 -94,000 0.88 3,626,024,304 44,560,400 1.390 2011-11-29
2546 2011-11-29 32,151,842 34,000 0.89 3,626,024,304 43,726,505 1.360 2011-11-25
2547 2011-11-25 32,117,842 34,000 0.89 3,626,024,304 44,001,444 1.370 2011-11-23
2548 2011-11-23 32,083,842 140,000 0.88 3,626,024,304 44,917,379 1.400 2011-11-21
2549 2011-11-22 31,943,842 100,000 0.88 3,626,024,304 45,679,694 1.430 2011-11-18
2550 2011-11-21 31,843,842 118,000 0.88 3,626,024,304 46,173,571 1.450 2011-11-17
2551 2011-11-18 31,725,842 -30,000 0.87 3,626,024,304 46,954,246 1.480 2011-11-16
2552 2011-11-17 31,755,842 -8,000 0.88 3,626,024,304 47,951,321 1.510 2011-11-15
2553 2011-11-16 31,763,842 234,000 0.88 3,626,024,304 48,598,678 1.530 2011-11-14
2554 2011-11-15 31,529,842 82,000 0.87 3,626,024,304 47,294,763 1.500 2011-11-11
2555 2011-11-14 31,447,842 18,000 0.87 3,626,024,304 48,429,677 1.540 2011-11-10
2556 2011-11-11 31,429,842 -6,000 0.87 3,626,024,304 52,173,538 1.660 2011-11-09
2557 2011-11-10 31,435,842 357,358 0.87 3,626,024,304 51,554,781 1.640 2011-11-08
2558 2011-11-08 31,078,484 -20,000 0.88 3,539,968,090 53,144,208 1.710 2011-11-04
2559 2011-11-07 31,098,484 8,000 0.88 3,539,968,090 51,312,499 1.650 2011-11-03
2560 2011-11-02 31,090,484 8,000 0.88 3,539,968,090 52,232,013 1.680 2011-10-31
2561 2011-11-01 31,082,484 -126,000 0.88 3,539,968,090 53,461,872 1.720 2011-10-28
2562 2011-10-31 31,208,484 -48,000 0.88 3,539,968,090 52,742,338 1.690 2011-10-27
2563 2011-10-28 31,256,484 -114,000 0.88 3,539,968,090 49,697,810 1.590 2011-10-26
2564 2011-10-27 31,370,484 -36,000 0.89 3,539,968,090 49,879,070 1.590 2011-10-25
2565 2011-10-26 31,406,484 6,000 0.89 3,539,968,090 50,250,374 1.600 2011-10-24
2566 2011-10-21 31,400,484 -400,000 0.89 3,539,968,090 49,926,770 1.590 2011-10-19
2567 2011-10-20 31,800,484 -100,000 0.90 3,539,968,090 50,562,770 1.590 2011-10-18
2568 2011-10-18 31,900,484 -4,000 0.90 3,539,968,090 52,635,799 1.650 2011-10-14
2569 2011-10-17 31,904,484 -104,000 0.90 3,539,968,090 53,599,533 1.680 2011-10-13
2570 2011-10-14 32,008,484 -26,000 0.90 3,539,968,090 49,293,065 1.540 2011-10-12
2571 2011-10-12 32,034,484 -22,000 0.90 3,539,968,090 44,527,933 1.390 2011-10-10
2572 2011-10-11 32,056,484 -50,000 0.91 3,539,968,090 44,237,948 1.380 2011-10-07
2573 2011-10-10 32,106,484 222,000 0.91 3,539,968,090 43,664,818 1.360 2011-10-06
2574 2011-10-07 31,884,484 150,000 0.90 3,539,968,090 39,536,760 1.240 2011-10-04
2575 2011-10-06 31,734,484 220,000 0.90 3,539,968,090 40,620,140 1.280 2011-10-03
2576 2011-09-30 31,514,484 -10,000 0.89 3,539,968,090 46,326,291 1.470 2011-09-27
2577 2011-09-28 31,524,484 68,000 0.89 3,539,968,090 44,449,522 1.410 2011-09-26
2578 2011-09-27 31,456,484 64,000 0.89 3,539,968,090 46,241,031 1.470 2011-09-23
2579 2011-09-26 31,392,484 68,000 0.89 3,539,968,090 46,460,876 1.480 2011-09-22
2580 2011-09-23 31,324,484 100,000 0.88 3,539,968,090 49,805,930 1.590 2011-09-21
2581 2011-09-22 31,224,484 -38,000 0.88 3,539,968,090 50,895,909 1.630 2011-09-20
2582 2011-09-21 31,262,484 98,000 0.88 3,539,968,090 50,957,849 1.630 2011-09-19
2583 2011-09-20 31,164,484 68,000 0.88 3,539,968,090 53,291,268 1.710 2011-09-16
2584 2011-09-19 31,096,484 8,000 0.88 3,539,968,090 55,662,706 1.790 2011-09-15
2585 2011-09-16 31,088,484 48,000 0.88 3,539,968,090 58,446,350 1.880 2011-09-14
2586 2011-09-15 31,040,484 70,000 0.88 3,539,968,090 59,597,729 1.920 2011-09-12
2587 2011-09-14 30,970,484 -50,000 0.87 3,539,968,090 61,321,558 1.980 2011-09-09
2588 2011-09-07 31,020,484 -16,000 0.88 3,539,968,090 61,730,763 1.990 2011-09-05
2589 2011-09-02 31,036,484 20,000 0.88 3,539,968,090 63,314,427 2.040 2011-08-31
2590 2011-08-30 31,016,484 10,000 0.88 3,539,968,090 60,792,309 1.960 2011-08-26
2591 2011-08-24 31,006,484 -30,000 0.88 3,539,968,090 57,051,931 1.840 2011-08-22
2592 2011-08-18 31,036,484 70,000 0.88 3,539,968,090 61,762,603 1.990 2011-08-16
2593 2011-08-16 30,966,484 6,000 0.87 3,539,968,090 59,765,314 1.930 2011-08-12
2594 2011-08-15 30,960,484 -10,000 0.87 3,539,968,090 58,515,315 1.890 2011-08-11
2595 2011-08-12 30,970,484 -100,000 0.87 3,539,968,090 59,463,329 1.920 2011-08-10
2596 2011-08-11 31,070,484 2,000 0.88 3,539,968,090 58,412,510 1.880 2011-08-09
2597 2011-08-10 31,068,484 -118,000 0.88 3,539,968,090 62,758,338 2.020 2011-08-08
2598 2011-08-09 31,186,484 2,000 0.88 3,539,968,090 67,050,941 2.150 2011-08-05
2599 2011-08-08 31,184,484 52,000 0.88 3,539,968,090 68,917,710 2.210 2011-08-04
2600 2011-08-01 31,132,484 30,000 0.88 3,539,968,090 71,293,388 2.290 2011-07-28
2601 2011-07-29 31,102,484 -80,000 0.88 3,539,968,090 71,535,713 2.300 2011-07-27
2602 2011-07-28 31,182,484 20,000 0.88 3,539,968,090 70,784,239 2.270 2011-07-26
2603 2011-07-27 31,162,484 30,000 0.88 3,539,968,090 70,738,839 2.270 2011-07-25
2604 2011-07-25 31,132,484 -70,000 0.88 3,539,968,090 70,048,089 2.250 2011-07-21
2605 2011-07-22 31,202,484 40,000 0.88 3,539,968,090 71,141,664 2.280 2011-07-20
2606 2011-07-20 31,162,484 226,000 0.88 3,539,968,090 70,115,589 2.250 2011-07-18
2607 2011-07-19 30,936,484 -30,000 0.87 3,539,968,090 70,844,548 2.290 2011-07-15
2608 2011-07-18 30,966,484 30,000 0.87 3,539,968,090 71,222,913 2.300 2011-07-14
2609 2011-07-15 30,936,484 20,000 0.87 3,539,968,090 71,463,278 2.310 2011-07-13
2610 2011-07-14 30,916,484 52,000 0.87 3,539,968,090 71,107,913 2.300 2011-07-12
2611 2011-07-13 30,864,484 -30,000 0.87 3,539,968,090 72,531,537 2.350 2011-07-11
2612 2011-07-12 30,894,484 40,000 0.87 3,539,968,090 72,910,982 2.360 2011-07-08
2613 2011-07-11 30,854,484 -40,000 0.87 3,539,968,090 73,125,127 2.370 2011-07-07
2614 2011-07-08 30,894,484 164,000 0.87 3,539,968,090 73,219,927 2.370 2011-07-06
2615 2011-07-07 30,730,484 -20,000 0.87 3,539,968,090 74,675,076 2.430 2011-07-05
2616 2011-07-06 30,750,484 66,000 0.87 3,539,968,090 73,493,657 2.390 2011-07-04
2617 2011-07-04 30,684,484 -36,000 0.87 3,539,968,090 69,960,624 2.280 2011-06-29
2618 2011-06-29 30,720,484 40,000 0.87 3,539,968,090 69,735,499 2.270 2011-06-27
2619 2011-06-28 30,680,484 -150,000 0.87 3,539,968,090 70,258,308 2.290 2011-06-24
2620 2011-06-27 30,830,484 70,000 0.87 3,539,968,090 69,060,284 2.240 2011-06-23
2621 2011-06-24 30,760,484 -130,000 0.87 3,539,968,090 69,211,089 2.250 2011-06-22
2622 2011-06-23 30,890,484 90,000 0.87 3,539,968,090 69,503,589 2.250 2011-06-21
2623 2011-06-22 30,800,484 20,000 0.87 3,539,968,090 69,609,094 2.260 2011-06-20
2624 2011-06-21 30,780,484 -26,000 0.87 3,539,968,090 72,026,333 2.340 2011-06-17
2625 2011-06-20 30,806,484 156,000 0.87 3,539,968,090 69,006,524 2.240 2011-06-16
2626 2011-06-17 30,650,484 -12,000 0.87 3,539,968,090 69,883,104 2.280 2011-06-15
2627 2011-06-16 30,662,484 -120,000 0.87 3,539,968,090 69,910,464 2.280 2011-06-14
2628 2011-06-15 30,782,484 20,000 0.87 3,539,968,090 69,876,239 2.270 2011-06-13
2629 2011-06-14 30,762,484 80,000 0.87 3,539,968,090 69,215,589 2.250 2011-06-10
2630 2011-06-13 30,682,484 44,000 0.87 3,539,968,090 69,956,064 2.280 2011-06-09
2631 2011-06-10 30,638,484 210,000 0.87 3,539,968,090 70,468,513 2.300 2011-06-08
2632 2011-06-09 30,428,484 410,000 0.86 3,539,968,090 70,898,368 2.330 2011-06-07
2633 2011-06-07 30,018,484 -340,000 0.85 3,539,968,090 71,443,992 2.380 2011-06-02
2634 2011-06-03 30,358,484 -120,000 0.86 3,539,968,090 71,949,607 2.370 2011-06-01
2635 2011-06-02 30,478,484 20,000 0.86 3,539,968,090 74,367,501 2.440 2011-05-31
2636 2011-06-01 30,458,484 144,000 0.86 3,539,968,090 73,709,531 2.420 2011-05-30
2637 2011-05-30 30,314,484 -30,000 0.86 3,539,968,090 73,664,196 2.430 2011-05-26
2638 2011-05-26 30,344,484 220,000 0.86 3,539,968,090 72,826,762 2.400 2011-05-24
2639 2011-05-25 30,124,484 10,000 0.85 3,539,968,090 72,298,762 2.400 2011-05-23
2640 2011-05-23 30,114,484 30,000 0.85 3,539,968,090 74,081,631 2.460 2011-05-19
2641 2011-05-20 30,084,484 -20,000 0.85 3,539,968,090 74,007,831 2.460 2011-05-18
2642 2011-05-19 30,104,484 150,000 0.85 3,539,968,090 72,852,851 2.420 2011-05-17
2643 2011-05-17 29,954,484 280,000 0.85 3,539,968,090 72,489,851 2.420 2011-05-13
2644 2011-05-16 29,674,484 66,000 0.84 3,536,568,090 71,812,251 2.420 2011-05-12
2645 2011-05-13 29,608,484 20,000 0.84 3,536,568,090 72,540,786 2.450 2011-05-11
2646 2011-05-12 29,588,484 20,000 0.84 3,536,568,090 72,491,786 2.450 2011-05-09
2647 2011-05-11 29,568,484 20,000 0.84 3,536,568,090 71,851,416 2.430 2011-05-06
2648 2011-05-09 29,548,484 -172,000 0.84 3,536,568,090 72,393,786 2.450 2011-05-05
2649 2011-05-06 29,720,484 -8,000 0.84 3,536,568,090 72,815,186 2.450 2011-05-04
2650 2011-05-04 29,728,484 40,000 0.84 3,536,568,090 72,240,216 2.430 2011-04-29
2651 2011-05-03 29,688,484 200,000 0.84 3,536,568,090 72,736,786 2.450 2011-04-28
2652 2011-04-29 29,488,484 100,000 0.83 3,536,568,090 72,836,555 2.470 2011-04-27
2653 2011-04-28 29,388,484 -10,000 0.83 3,536,568,090 74,352,865 2.530 2011-04-26
2654 2011-04-27 29,398,484 24,000 0.83 3,536,568,090 75,260,119 2.560 2011-04-21
2655 2011-04-26 29,374,484 144,000 0.83 3,536,568,090 74,611,189 2.540 2011-04-20
2656 2011-04-21 29,230,484 -10,000 0.83 3,536,568,090 73,953,125 2.530 2011-04-19
2657 2011-04-20 29,240,484 220,000 0.83 3,536,568,090 74,563,234 2.550 2011-04-18
2658 2011-04-19 29,020,484 84,000 0.82 3,536,568,090 75,743,463 2.610 2011-04-15
2659 2011-04-18 28,936,484 90,000 0.82 3,536,568,090 75,524,223 2.610 2011-04-14
2660 2011-04-15 28,846,484 -32,000 0.82 3,536,568,090 75,000,858 2.600 2011-04-13
2661 2011-04-14 28,878,484 150,000 0.82 3,536,568,090 74,795,274 2.590 2011-04-12
2662 2011-04-13 28,728,484 160,000 0.81 3,536,568,090 75,555,913 2.630 2011-04-11
2663 2011-04-11 28,568,484 316,000 0.81 3,536,568,090 73,992,374 2.590 2011-04-07
2664 2011-04-08 28,252,484 -240,000 0.80 3,536,568,090 73,456,458 2.600 2011-04-06
2665 2011-04-07 28,492,484 10,000 0.81 3,536,568,090 74,935,233 2.630 2011-04-04
2666 2011-04-06 28,482,484 -224,000 0.81 3,536,568,090 72,915,159 2.560 2011-04-01
2667 2011-04-04 28,706,484 -48,000 0.81 3,536,568,090 74,349,794 2.590 2011-03-31
2668 2011-04-01 28,754,484 50,000 0.81 3,536,568,090 72,748,845 2.530 2011-03-30
2669 2011-03-31 28,704,484 256,000 0.81 3,536,568,090 72,048,255 2.510 2011-03-29
2670 2011-03-30 28,448,484 -20,000 0.80 3,536,568,090 71,121,210 2.500 2011-03-28
2671 2011-03-28 28,468,484 220,000 0.80 3,536,568,090 69,178,416 2.430 2011-03-24
2672 2011-03-25 28,248,484 100,000 0.80 3,536,568,090 70,056,240 2.480 2011-03-23
2673 2011-03-24 28,148,484 100,000 0.80 3,536,568,090 68,400,816 2.430 2011-03-22
2674 2011-03-23 28,048,484 4,000 0.79 3,536,568,090 68,438,301 2.440 2011-03-21
2675 2011-03-21 28,044,484 8,000 0.79 3,536,568,090 65,904,537 2.350 2011-03-17
2676 2011-03-17 28,036,484 280,000 0.79 3,536,568,090 66,446,467 2.370 2011-03-15
2677 2011-03-16 27,756,484 290,000 0.78 3,536,568,090 67,448,256 2.430 2011-03-14
2678 2011-03-15 27,466,484 208,000 0.78 3,536,568,090 67,292,886 2.450 2011-03-11
2679 2011-03-14 27,258,484 216,000 0.77 3,536,568,090 67,873,625 2.490 2011-03-10
2680 2011-03-11 27,042,484 -42,000 0.76 3,536,568,090 68,147,060 2.520 2011-03-09
2681 2011-03-10 27,084,484 100,000 0.77 3,536,568,090 67,169,520 2.480 2011-03-08
2682 2011-03-09 26,984,484 380,000 0.76 3,536,568,090 66,651,675 2.470 2011-03-07
2683 2011-03-08 26,604,484 24,000 0.75 3,536,568,090 66,777,255 2.510 2011-03-04
2684 2011-03-07 26,580,484 264,000 0.75 3,536,568,090 65,122,186 2.450 2011-03-03
2685 2011-03-04 26,316,484 320,000 0.74 3,536,568,090 63,949,056 2.430 2011-03-02
2686 2011-03-03 25,996,484 100,000 0.74 3,536,568,090 62,911,491 2.420 2011-03-01
2687 2011-03-02 25,896,484 750,000 0.73 3,536,568,090 62,669,491 2.420 2011-02-28
2688 2011-03-01 25,146,484 188,000 0.71 3,536,568,090 59,848,632 2.380 2011-02-25
2689 2011-02-28 24,958,484 958,000 0.71 3,536,568,090 58,153,268 2.330 2011-02-24
2690 2011-02-25 24,000,484 230,000 0.68 3,536,568,090 58,081,171 2.420 2011-02-23
2691 2011-02-24 23,770,484 728,000 0.67 3,536,568,090 59,663,915 2.510 2011-02-22
2692 2011-02-22 23,042,484 256,000 0.65 3,536,568,090 59,449,609 2.580 2011-02-18
2693 2011-02-21 22,786,484 272,000 0.64 3,536,568,090 58,561,264 2.570 2011-02-17
2694 2011-02-18 22,514,484 100,000 0.64 3,536,568,090 58,987,948 2.620 2011-02-16
2695 2011-02-17 22,414,484 36,000 0.63 3,536,568,090 58,501,803 2.610 2011-02-15
2696 2011-02-16 22,378,484 -20,000 0.63 3,536,568,090 58,855,413 2.630 2011-02-14
2697 2011-02-15 22,398,484 300,000 0.63 3,536,568,090 58,012,074 2.590 2011-02-11
2698 2011-02-14 22,098,484 350,000 0.62 3,536,568,090 57,677,043 2.610 2011-02-10
2699 2011-02-11 21,748,484 52,000 0.61 3,536,568,090 58,285,937 2.680 2011-02-09
2700 2011-02-10 21,696,484 180,000 0.61 3,536,568,090 59,448,366 2.740 2011-02-08
2701 2011-02-09 21,516,484 146,000 0.61 3,536,568,090 58,740,001 2.730 2011-02-07
2702 2011-02-08 21,370,484 -84,000 0.60 3,536,568,090 59,409,946 2.780 2011-02-01
2703 2011-02-07 21,454,484 178,000 0.61 3,536,568,090 59,214,376 2.760 2011-01-31
2704 2011-01-31 21,276,484 430,000 0.60 3,536,568,090 58,084,801 2.730 2011-01-27
2705 2011-01-28 20,846,484 -44,000 0.59 3,536,568,090 58,161,690 2.790 2011-01-26
2706 2011-01-27 20,890,484 -500,000 0.59 3,536,568,090 57,866,641 2.770 2011-01-25
2707 2011-01-26 21,390,484 4,000 0.60 3,536,568,090 58,396,021 2.730 2011-01-24
2708 2011-01-24 21,386,484 -56,000 0.60 3,536,568,090 59,240,561 2.770 2011-01-20
2709 2011-01-21 21,442,484 50,000 0.61 3,536,568,090 59,610,106 2.780 2011-01-19
2710 2011-01-19 21,392,484 64,000 0.60 3,536,568,090 58,829,331 2.750 2011-01-17
2711 2011-01-18 21,328,484 150,000 0.60 3,536,568,090 59,933,040 2.810 2011-01-14
2712 2011-01-14 21,178,484 -4,000 0.60 3,536,568,090 60,782,249 2.870 2011-01-12
2713 2011-01-13 21,182,484 -10,000 0.60 3,536,568,090 60,370,079 2.850 2011-01-11
2714 2011-01-12 21,192,484 -274,000 0.60 3,536,568,090 59,974,730 2.830 2011-01-10
2715 2011-01-11 21,466,484 8,000 0.61 3,536,568,090 61,179,479 2.850 2011-01-07
2716 2011-01-10 21,458,484 -94,000 0.61 3,536,568,090 60,512,925 2.820 2011-01-06
2717 2011-01-07 21,552,484 -14,000 0.61 3,536,568,090 60,993,530 2.830 2011-01-05
2718 2011-01-06 21,566,484 104,000 0.61 3,536,568,090 60,601,820 2.810 2011-01-04
2719 2010-12-30 21,462,484 -10,000 0.61 3,536,568,090 57,519,457 2.680 2010-12-28
2720 2010-12-29 21,472,484 -50,000 0.61 3,536,568,090 58,405,156 2.720 2010-12-23
2721 2010-12-28 21,522,484 -2,000 0.61 3,536,568,090 57,680,257 2.680 2010-12-22
2722 2010-12-22 21,524,484 -104,000 0.61 3,536,568,090 57,039,883 2.650 2010-12-20
2723 2010-12-20 21,628,484 280,000 0.61 3,536,568,090 57,748,052 2.670 2010-12-16
2724 2010-12-17 21,348,484 10,000 0.60 3,536,568,090 57,427,422 2.690 2010-12-15
2725 2010-12-15 21,338,484 -30,000 0.60 3,536,568,090 57,827,292 2.710 2010-12-13
2726 2010-12-13 21,368,484 -30,000 0.60 3,536,568,090 57,908,592 2.710 2010-12-09
2727 2010-12-09 21,398,484 -10,000 0.61 3,536,568,090 58,845,831 2.750 2010-12-07
2728 2010-12-08 21,408,484 -30,000 0.61 3,536,568,090 58,659,246 2.740 2010-12-06
2729 2010-12-07 21,438,484 30,000 0.61 3,536,568,090 59,170,216 2.760 2010-12-03
2730 2010-12-06 21,408,484 -20,000 0.61 3,536,568,090 59,087,416 2.760 2010-12-02
2731 2010-12-03 21,428,484 300,000 0.61 3,536,568,090 58,285,476 2.720 2010-12-01
2732 2010-12-02 21,128,484 -40,000 0.60 3,536,568,090 57,892,046 2.740 2010-11-30
2733 2010-12-01 21,168,484 -108,000 0.60 3,536,568,090 57,154,907 2.700 2010-11-29
2734 2010-11-30 21,276,484 1,034,000 0.60 3,536,568,090 55,744,388 2.620 2010-11-26
2735 2010-11-29 20,242,484 34,000 0.57 3,536,568,090 53,845,007 2.660 2010-11-25
2736 2010-11-26 20,208,484 20,000 0.57 3,536,568,090 53,552,483 2.650 2010-11-24
2737 2010-11-25 20,188,484 110,000 0.57 3,536,568,090 54,307,022 2.690 2010-11-23
2738 2010-11-24 20,078,484 38,000 0.57 3,536,568,090 55,015,046 2.740 2010-11-22
2739 2010-11-23 20,040,484 -20,000 0.57 3,536,568,090 55,512,141 2.770 2010-11-19
2740 2010-11-19 20,060,484 30,000 0.57 3,536,568,090 53,962,702 2.690 2010-11-17
2741 2010-11-18 20,030,484 20,000 0.57 3,536,568,090 55,083,831 2.750 2010-11-16
2742 2010-11-17 20,010,484 124,000 0.57 3,536,568,090 56,029,355 2.800 2010-11-15
2743 2010-11-16 19,886,484 300,000 0.56 3,536,568,090 57,074,209 2.870 2010-11-12
2744 2010-11-15 19,586,484 -92,000 0.55 3,536,568,090 57,975,993 2.960 2010-11-11
2745 2010-11-12 19,678,484 320,000 0.56 3,536,568,090 57,657,958 2.930 2010-11-10
2746 2010-11-11 19,358,484 -90,000 0.55 3,536,568,090 58,075,452 3.000 2010-11-09
2747 2010-11-10 19,448,484 -504,000 0.55 3,536,568,090 57,956,482 2.980 2010-11-08
2748 2010-11-09 19,952,484 80,000 0.56 3,536,568,090 57,862,204 2.900 2010-11-05
2749 2010-11-08 19,872,484 -50,000 0.56 3,536,568,090 57,232,754 2.880 2010-11-04
2750 2010-11-05 19,922,484 -50,000 0.56 3,536,568,090 57,177,529 2.870 2010-11-03
2751 2010-11-04 19,972,484 -26,000 0.56 3,536,568,090 56,122,680 2.810 2010-11-02
2752 2010-11-03 19,998,484 -10,000 0.57 3,536,568,090 55,995,755 2.800 2010-11-01
2753 2010-11-02 20,008,484 -94,000 0.57 3,536,568,090 55,623,586 2.780 2010-10-29
2754 2010-11-01 20,102,484 -96,000 0.57 3,536,568,090 54,678,756 2.720 2010-10-28
2755 2010-10-29 20,198,484 -130,000 0.57 3,536,568,090 53,727,967 2.660 2010-10-27
2756 2010-10-28 20,328,484 310,000 0.57 3,536,568,090 54,480,337 2.680 2010-10-26
2757 2010-10-27 20,018,484 -70,000 0.57 3,536,568,090 54,850,646 2.740 2010-10-25
2758 2010-10-26 20,088,484 78,000 0.57 3,536,568,090 54,439,792 2.710 2010-10-22
2759 2010-10-25 20,010,484 -8,000 0.57 3,536,568,090 55,629,146 2.780 2010-10-21
2760 2010-10-21 20,018,484 264,000 0.57 3,536,568,090 56,852,495 2.840 2010-10-19
2761 2010-10-20 19,754,484 -310,000 0.56 3,536,568,090 55,707,645 2.820 2010-10-18
2762 2010-10-19 20,064,484 -160,000 0.57 3,536,568,090 57,785,714 2.880 2010-10-15
2763 2010-10-18 20,224,484 296,000 0.57 3,536,568,090 58,044,269 2.870 2010-10-14
2764 2010-10-15 19,928,484 -734,000 0.56 3,536,568,090 58,789,028 2.950 2010-10-13
2765 2010-10-14 20,662,484 200,000 0.58 3,536,568,090 54,755,583 2.650 2010-10-12
2766 2010-10-13 20,462,484 144,000 0.58 3,536,568,090 52,179,334 2.550 2010-10-11
2767 2010-10-12 20,318,484 230,000 0.57 3,536,568,090 53,640,798 2.640 2010-10-08
2768 2010-10-11 20,088,484 202,000 0.57 3,536,568,090 53,636,252 2.670 2010-10-07
2769 2010-10-08 19,886,484 -10,000 0.56 3,536,568,090 54,488,966 2.740 2010-10-06
2770 2010-10-07 19,896,484 46,000 0.56 3,536,568,090 53,521,542 2.690 2010-10-05
2771 2010-10-06 19,850,484 80,000 0.56 3,536,568,090 54,787,336 2.760 2010-10-04
2772 2010-10-05 19,770,484 8,000 0.56 3,536,568,090 55,159,650 2.790 2010-09-30
2773 2010-10-04 19,762,484 130,000 0.56 3,536,568,090 54,939,706 2.780 2010-09-29
2774 2010-09-30 19,632,484 40,000 0.56 3,536,568,090 54,578,306 2.780 2010-09-28
2775 2010-09-29 19,592,484 -10,000 0.55 3,536,568,090 55,642,655 2.840 2010-09-27
2776 2010-09-28 19,602,484 -50,000 0.55 3,536,568,090 55,867,079 2.850 2010-09-24
2777 2010-09-27 19,652,484 38,000 0.56 3,536,568,090 55,813,055 2.840 2010-09-22
2778 2010-09-24 19,614,484 -16,000 0.55 3,536,568,090 57,274,293 2.920 2010-09-21
2779 2010-09-22 19,630,484 -36,000 0.56 3,536,568,090 57,321,013 2.920 2010-09-20
2780 2010-09-21 19,666,484 12,000 0.56 3,536,568,090 57,622,798 2.930 2010-09-17
2781 2010-09-20 19,654,484 -110,000 0.56 3,536,568,090 57,194,548 2.910 2010-09-16
2782 2010-09-16 19,764,484 -106,000 0.56 3,536,568,090 57,514,648 2.910 2010-09-14
2783 2010-09-15 19,870,484 16,000 0.56 3,536,568,090 56,630,879 2.850 2010-09-13
2784 2010-09-14 19,854,484 50,000 0.56 3,536,568,090 56,188,190 2.830 2010-09-10
2785 2010-09-13 19,804,484 -14,000 0.56 3,536,568,090 56,838,869 2.870 2010-09-09
2786 2010-09-10 19,818,484 -108,000 0.56 3,536,568,090 58,068,158 2.930 2010-09-08
2787 2010-09-09 19,926,484 -268,000 0.56 3,536,568,090 58,583,863 2.940 2010-09-07
2788 2010-09-08 20,194,484 -598,000 0.57 3,536,568,090 58,564,004 2.900 2010-09-06
2789 2010-09-07 20,792,484 -80,000 0.59 3,536,568,090 60,298,204 2.900 2010-09-03
2790 2010-09-06 20,872,484 -326,000 0.59 3,536,568,090 59,277,855 2.840 2010-09-02
2791 2010-09-03 21,198,484 -10,000 0.60 3,536,568,090 58,719,801 2.770 2010-09-01
2792 2010-09-02 21,208,484 -50,000 0.60 3,536,568,090 57,262,907 2.700 2010-08-31
2793 2010-08-31 21,258,484 -32,000 0.60 3,536,568,090 56,334,983 2.650 2010-08-27
2794 2010-08-30 21,290,484 64,000 0.60 3,536,568,090 57,058,497 2.680 2010-08-26
2795 2010-08-27 21,226,484 -30,000 0.60 3,536,568,090 57,523,772 2.710 2010-08-25
2796 2010-08-26 21,256,484 -20,000 0.60 3,536,568,090 57,392,507 2.700 2010-08-24
2797 2010-08-25 21,276,484 12,000 0.60 3,536,568,090 57,233,742 2.690 2010-08-23
2798 2010-08-24 21,264,484 20,000 0.60 3,536,568,090 58,264,686 2.740 2010-08-20
2799 2010-08-23 21,244,484 -294,000 0.60 3,536,568,090 58,847,221 2.770 2010-08-19
2800 2010-08-20 21,538,484 -1,144,000 0.61 3,536,568,090 59,876,986 2.780 2010-08-18
2801 2010-08-19 22,682,484 -96,000 0.64 3,536,568,090 60,335,407 2.660 2010-08-17
2802 2010-08-18 22,778,484 20,000 0.64 3,536,568,090 59,907,413 2.630 2010-08-16
2803 2010-08-16 22,758,484 -50,000 0.64 3,536,568,090 57,123,795 2.510 2010-08-12
2804 2010-08-13 22,808,484 -42,000 0.64 3,536,568,090 57,705,465 2.530 2010-08-11
2805 2010-08-12 22,850,484 216,000 0.65 3,536,568,090 57,354,715 2.510 2010-08-10
2806 2010-08-10 22,634,484 -700,000 0.64 3,536,568,090 57,717,934 2.550 2010-08-06
2807 2010-08-09 23,334,484 320,000 0.66 3,536,568,090 59,736,279 2.560 2010-08-05
2808 2010-08-06 23,014,484 -450,000 0.65 3,536,568,090 61,448,672 2.670 2010-08-04
2809 2010-08-05 23,464,484 -910,000 0.66 3,536,568,090 63,823,396 2.720 2010-08-03
2810 2010-08-04 24,374,484 -62,000 0.69 3,536,568,090 65,567,362 2.690 2010-08-02
2811 2010-08-03 24,436,484 -370,000 0.69 3,536,568,090 64,512,318 2.640 2010-07-30
2812 2010-07-30 24,806,484 -124,000 0.70 3,536,568,090 65,241,053 2.630 2010-07-28
2813 2010-07-29 24,930,484 -50,000 0.70 3,536,568,090 64,569,954 2.590 2010-07-27
2814 2010-07-28 24,980,484 -30,000 0.71 3,536,568,090 64,699,454 2.590 2010-07-26
2815 2010-07-27 25,010,484 -538,000 0.71 3,536,568,090 65,277,363 2.610 2010-07-23
2816 2010-07-26 25,548,484 -60,000 0.72 3,536,568,090 63,871,210 2.500 2010-07-22
2817 2010-07-22 25,608,484 -348,000 0.72 3,536,568,090 62,228,616 2.430 2010-07-20
2818 2010-07-21 25,956,484 -8,000 0.73 3,536,568,090 61,516,867 2.370 2010-07-19
2819 2010-07-20 25,964,484 46,000 0.73 3,536,568,090 61,276,182 2.360 2010-07-16
2820 2010-07-19 25,918,484 -18,000 0.73 3,536,568,090 61,167,622 2.360 2010-07-15
2821 2010-07-16 25,936,484 32,000 0.73 3,536,568,090 63,025,656 2.430 2010-07-14
2822 2010-07-15 25,904,484 6,000 0.73 3,536,568,090 61,911,717 2.390 2010-07-13
2823 2010-07-14 25,898,484 -40,000 0.73 3,536,568,090 63,451,286 2.450 2010-07-12
2824 2010-07-13 25,938,484 -216,000 0.73 3,536,568,090 62,252,362 2.400 2010-07-09
2825 2010-07-12 26,154,484 -50,000 0.74 3,536,568,090 59,893,768 2.290 2010-07-08
2826 2010-07-09 26,204,484 10,000 0.74 3,536,568,090 59,484,179 2.270 2010-07-07
2827 2010-07-08 26,194,484 -56,000 0.74 3,536,568,090 59,723,424 2.280 2010-07-06
2828 2010-07-07 26,250,484 50,000 0.74 3,536,568,090 58,276,074 2.220 2010-07-05
2829 2010-07-06 26,200,484 22,000 0.74 3,536,568,090 58,689,084 2.240 2010-07-02
2830 2010-07-05 26,178,484 216,000 0.74 3,536,568,090 59,163,374 2.260 2010-06-30
2831 2010-07-02 25,962,484 110,000 0.73 3,536,568,090 59,194,464 2.280 2010-06-29
2832 2010-06-30 25,852,484 228,000 0.73 3,536,568,090 59,977,763 2.320 2010-06-28
2833 2010-06-29 25,624,484 -56,000 0.72 3,536,568,090 60,217,537 2.350 2010-06-25
2834 2010-06-28 25,680,484 20,000 0.73 3,536,568,090 60,605,942 2.360 2010-06-24
2835 2010-06-25 25,660,484 -18,000 0.73 3,536,568,090 61,071,952 2.380 2010-06-23
2836 2010-06-24 25,678,484 -58,000 0.73 3,536,568,090 62,141,931 2.420 2010-06-22
2837 2010-06-23 25,736,484 32,000 0.73 3,536,568,090 62,797,021 2.440 2010-06-21
2838 2010-06-22 25,704,484 -118,000 0.73 3,536,568,090 59,891,448 2.330 2010-06-18
2839 2010-06-21 25,822,484 -38,000 0.73 3,536,568,090 57,842,364 2.240 2010-06-17
2840 2010-06-18 25,860,484 6,000 0.73 3,536,568,090 56,634,460 2.190 2010-06-15
2841 2010-06-17 25,854,484 -6,000 0.73 3,536,568,090 56,362,775 2.180 2010-06-14
2842 2010-06-15 25,860,484 26,000 0.73 3,536,568,090 55,082,831 2.130 2010-06-11
2843 2010-06-14 25,834,484 30,000 0.73 3,536,568,090 55,027,451 2.130 2010-06-10
2844 2010-06-11 25,804,484 60,000 0.73 3,536,568,090 55,995,730 2.170 2010-06-09
2845 2010-06-10 25,744,484 -20,000 0.73 3,536,568,090 55,865,530 2.170 2010-06-08
2846 2010-06-09 25,764,484 256,000 0.73 3,536,568,090 55,393,641 2.150 2010-06-07
2847 2010-06-08 25,508,484 -310,000 0.72 3,536,568,090 56,628,834 2.220 2010-06-04
2848 2010-06-04 25,818,484 -386,000 0.73 3,536,568,090 57,058,850 2.210 2010-06-02
2849 2010-06-03 26,204,484 86,000 0.74 3,536,568,090 59,484,179 2.270 2010-06-01
2850 2010-06-02 26,118,484 -120,000 0.74 3,536,568,090 59,811,328 2.290 2010-05-31
2851 2010-06-01 26,238,484 -310,000 0.74 3,536,568,090 60,086,128 2.290 2010-05-28
2852 2010-05-31 26,548,484 46,000 0.75 3,536,568,090 58,937,634 2.220 2010-05-27
2853 2010-05-28 26,502,484 154,000 0.75 3,534,368,090 56,980,341 2.150 2010-05-26
2854 2010-05-27 26,348,484 -166,000 0.75 3,534,368,090 55,858,786 2.120 2010-05-25
2855 2010-05-26 26,514,484 54,000 0.75 3,534,368,090 58,862,154 2.220 2010-05-24
2856 2010-05-25 26,460,484 246,000 0.75 3,534,368,090 54,773,202 2.070 2010-05-20
2857 2010-05-24 26,214,484 566,000 0.74 3,534,368,090 56,361,141 2.150 2010-05-19
2858 2010-05-20 25,648,484 -20,000 0.73 3,534,368,090 56,939,634 2.220 2010-05-18
2859 2010-05-19 25,668,484 16,000 0.73 3,534,368,090 56,213,980 2.190 2010-05-17
2860 2010-05-18 25,652,484 10,000 0.73 3,534,368,090 58,231,139 2.270 2010-05-14
2861 2010-05-17 25,642,484 -20,000 0.73 3,534,368,090 58,721,288 2.290 2010-05-13
2862 2010-05-14 25,662,484 10,000 0.73 3,534,368,090 57,227,339 2.230 2010-05-12
2863 2010-05-12 25,652,484 -86,000 0.73 3,534,368,090 60,026,813 2.340 2010-05-10
2864 2010-05-11 25,738,484 -16,000 0.73 3,534,368,090 57,654,204 2.240 2010-05-07
2865 2010-05-10 25,754,484 94,000 0.73 3,534,368,090 56,144,775 2.180 2010-05-06
2866 2010-05-07 25,660,484 -828,000 0.73 3,534,368,090 57,992,694 2.260 2010-05-05
2867 2010-05-06 26,488,484 -2,000 0.75 3,534,368,090 61,453,283 2.320 2010-05-04
2868 2010-05-04 26,490,484 32,000 0.75 3,534,368,090 63,577,162 2.400 2010-04-30
2869 2010-05-03 26,458,484 200,000 0.75 3,534,368,090 62,706,607 2.370 2010-04-29
2870 2010-04-30 26,258,484 124,000 0.74 3,534,368,090 62,232,607 2.370 2010-04-28
2871 2010-04-29 26,134,484 84,000 0.74 3,534,368,090 61,677,382 2.360 2010-04-27
2872 2010-04-28 26,050,484 40,000 0.74 3,534,368,090 64,865,705 2.490 2010-04-26
2873 2010-04-27 26,010,484 834,000 0.74 3,534,368,090 64,245,895 2.470 2010-04-23
2874 2010-04-26 25,176,484 528,000 0.71 3,534,368,090 63,696,505 2.530 2010-04-22
2875 2010-04-23 24,648,484 760,000 0.70 3,534,368,090 62,607,149 2.540 2010-04-21
2876 2010-04-22 23,888,484 482,000 0.68 3,534,368,090 60,915,634 2.550 2010-04-20
2877 2010-04-21 23,406,484 276,000 0.66 3,534,368,090 58,984,340 2.520 2010-04-19
2878 2010-04-20 23,130,484 372,000 0.65 3,534,368,090 61,989,697 2.680 2010-04-16
2879 2010-04-19 22,758,484 246,000 0.64 3,534,368,090 62,130,661 2.730 2010-04-15
2880 2010-04-16 22,512,484 50,000 0.64 3,534,368,090 62,809,830 2.790 2010-04-14
2881 2010-04-15 22,462,484 378,000 0.64 3,534,368,090 62,670,330 2.790 2010-04-13
2882 2010-04-14 22,084,484 324,000 0.62 3,534,368,090 63,382,469 2.870 2010-04-12
2883 2010-04-13 21,760,484 238,000 0.62 3,534,368,090 63,323,008 2.910 2010-04-09
2884 2010-04-12 21,522,484 -186,000 0.61 3,534,368,090 64,137,002 2.980 2010-04-08
2885 2010-04-09 21,708,484 -380,000 0.61 3,534,368,090 65,559,622 3.020 2010-04-07
2886 2010-04-08 22,088,484 -866,000 0.62 3,534,368,090 64,940,143 2.940 2010-04-01
2887 2010-04-07 22,954,484 -448,000 0.65 3,534,368,090 66,108,914 2.880 2010-03-31
2888 2010-04-01 23,402,484 80,000 0.66 3,534,368,090 66,697,079 2.850 2010-03-30
2889 2010-03-31 23,322,484 1,238,000 0.66 3,534,368,090 65,302,955 2.800 2010-03-29
2890 2010-03-30 22,084,484 30,000 0.62 3,534,368,090 61,394,866 2.780 2010-03-26
2891 2010-03-29 22,054,484 26,000 0.62 3,534,368,090 61,090,921 2.770 2010-03-25
2892 2010-03-26 22,028,484 -100,000 0.62 3,534,368,090 61,018,901 2.770 2010-03-24
2893 2010-03-25 22,128,484 1,262,000 0.63 3,534,368,090 61,295,901 2.770 2010-03-23
2894 2010-03-24 20,866,484 280,000 0.59 3,534,368,090 59,052,150 2.830 2010-03-22
2895 2010-03-23 20,586,484 450,000 0.58 3,534,368,090 59,289,074 2.880 2010-03-19
2896 2010-03-22 20,136,484 -50,000 0.57 3,534,368,090 58,395,804 2.900 2010-03-18
2897 2010-03-19 20,186,484 300,000 0.57 3,534,368,090 58,137,074 2.880 2010-03-17
2898 2010-03-18 19,886,484 916,000 0.56 3,534,368,090 56,477,615 2.840 2010-03-16
2899 2010-03-17 18,970,484 30,000 0.54 3,534,368,090 55,204,108 2.910 2010-03-15
2900 2010-03-16 18,940,484 36,000 0.54 3,534,368,090 56,253,237 2.970 2010-03-12
2901 2010-03-15 18,904,484 -326,000 0.53 3,534,368,090 56,335,362 2.980 2010-03-11
2902 2010-03-12 19,230,484 288,000 0.54 3,534,368,090 58,076,062 3.020 2010-03-10
2903 2010-03-11 18,942,484 272,000 0.54 3,534,368,090 57,016,877 3.010 2010-03-09
2904 2010-03-10 18,670,484 2,000 0.53 3,534,368,090 55,264,633 2.960 2010-03-08
2905 2010-03-09 18,668,484 60,000 0.53 3,534,368,090 55,258,713 2.960 2010-03-05
2906 2010-03-05 18,608,484 -48,000 0.53 3,534,368,090 55,453,282 2.980 2010-03-03
2907 2010-03-04 18,656,484 -488,000 0.53 3,534,368,090 56,342,582 3.020 2010-03-02
2908 2010-03-03 19,144,484 -332,000 0.54 3,534,368,090 57,433,452 3.000 2010-03-01
2909 2010-03-02 19,476,484 130,000 0.55 3,534,368,090 53,170,801 2.730 2010-02-26
2910 2010-03-01 19,346,484 338,000 0.55 3,534,368,090 52,815,901 2.730 2010-02-25
2911 2010-02-26 19,008,484 -100,000 0.54 3,533,468,090 52,463,416 2.760 2010-02-24
2912 2010-02-25 19,108,484 36,000 0.54 3,533,468,090 53,121,586 2.780 2010-02-23
2913 2010-02-24 19,072,484 162,000 0.54 3,533,468,090 52,258,606 2.740 2010-02-22
2914 2010-02-23 18,910,484 -36,000 0.54 3,533,468,090 52,949,355 2.800 2010-02-19
2915 2010-02-22 18,946,484 50,000 0.54 3,533,468,090 54,376,409 2.870 2010-02-18
2916 2010-02-19 18,896,484 -16,000 0.53 3,533,468,090 54,232,909 2.870 2010-02-17
2917 2010-02-17 18,912,484 -10,000 0.54 3,533,468,090 54,467,954 2.880 2010-02-11
2918 2010-02-11 18,922,484 40,000 0.54 3,533,468,090 52,036,831 2.750 2010-02-09
2919 2010-02-10 18,882,484 22,000 0.53 3,533,468,090 51,926,831 2.750 2010-02-08
2920 2010-02-09 18,860,484 104,000 0.53 3,533,468,090 51,866,331 2.750 2010-02-05
2921 2010-02-08 18,756,484 6,000 0.53 3,533,468,090 54,581,368 2.910 2010-02-04
2922 2010-02-05 18,750,484 -8,000 0.53 3,533,468,090 55,876,442 2.980 2010-02-03
2923 2010-02-04 18,758,484 34,000 0.53 3,533,468,090 54,774,773 2.920 2010-02-02
2924 2010-02-03 18,724,484 -20,000 0.53 3,533,468,090 53,739,269 2.870 2010-02-01
2925 2010-02-02 18,744,484 92,000 0.53 3,533,468,090 52,297,110 2.790 2010-01-29
2926 2010-02-01 18,652,484 -100,000 0.53 3,533,468,090 51,480,856 2.760 2010-01-28
2927 2010-01-29 18,752,484 642,000 0.53 3,527,835,090 51,569,331 2.750 2010-01-27
2928 2010-01-28 18,110,484 1,144,000 0.51 3,527,835,090 50,347,146 2.780 2010-01-26
2929 2010-01-27 16,966,484 -16,000 0.48 3,527,835,090 49,542,133 2.920 2010-01-25
2930 2010-01-26 16,982,484 220,000 0.48 3,527,835,090 50,947,452 3.000 2010-01-22
2931 2010-01-25 16,762,484 40,000 0.48 3,527,835,090 50,957,951 3.040 2010-01-21
2932 2010-01-22 16,722,484 -48,000 0.47 3,527,835,090 51,672,476 3.090 2010-01-20
2933 2010-01-21 16,770,484 58,000 0.48 3,527,835,090 51,485,386 3.070 2010-01-19
2934 2010-01-20 16,712,484 220,000 0.47 3,527,835,090 50,805,951 3.040 2010-01-18
2935 2010-01-19 16,492,484 224,000 0.47 3,527,835,090 49,642,377 3.010 2010-01-15
2936 2010-01-18 16,268,484 210,000 0.46 3,527,835,090 49,781,561 3.060 2010-01-14
2937 2010-01-15 16,058,484 74,000 0.46 3,527,835,090 50,102,470 3.120 2010-01-13
2938 2010-01-14 15,984,484 -16,000 0.45 3,527,835,090 52,588,952 3.290 2010-01-12
2939 2010-01-13 16,000,484 68,000 0.45 3,527,835,090 52,801,597 3.300 2010-01-11
2940 2010-01-12 15,932,484 54,000 0.45 3,527,835,090 52,417,872 3.290 2010-01-08
2941 2010-01-11 15,878,484 88,000 0.45 3,527,835,090 52,557,782 3.310 2010-01-07
2942 2010-01-08 15,790,484 122,000 0.45 3,527,835,090 51,319,073 3.250 2010-01-06
2943 2010-01-07 15,668,484 116,000 0.44 3,527,835,090 52,176,052 3.330 2010-01-05
2944 2010-01-06 15,552,484 -34,000 0.44 3,527,835,090 51,945,297 3.340 2010-01-04
2945 2010-01-05 15,586,484 136,000 0.44 3,527,835,090 50,967,803 3.270 2009-12-30
2946 2010-01-04 15,450,484 128,000 0.44 3,527,835,090 50,214,073 3.250 2009-12-29
2947 2009-12-30 15,322,484 -160,000 0.43 3,527,835,090 49,798,073 3.250 2009-12-28
2948 2009-12-29 15,482,484 34,000 0.44 3,527,835,090 49,543,949 3.200 2009-12-23
2949 2009-12-28 15,448,484 54,000 0.44 3,527,835,090 48,662,725 3.150 2009-12-22
2950 2009-12-23 15,394,484 -14,000 0.44 3,527,835,090 48,800,514 3.170 2009-12-21
2951 2009-12-22 15,408,484 12,000 0.44 3,527,835,090 48,998,979 3.180 2009-12-18
2952 2009-12-21 15,396,484 32,000 0.44 3,527,835,090 50,500,468 3.280 2009-12-17
2953 2009-12-18 15,364,484 10,000 0.44 3,527,835,090 51,471,021 3.350 2009-12-16
2954 2009-12-17 15,354,484 274,000 0.44 3,527,835,090 54,508,418 3.550 2009-12-15
2955 2009-12-16 15,080,484 10,000 0.43 3,527,835,090 55,646,986 3.690 2009-12-14
2956 2009-12-15 15,070,484 -54,000 0.43 3,527,835,090 55,157,971 3.660 2009-12-11
2957 2009-12-14 15,124,484 54,000 0.43 3,527,835,090 54,599,387 3.610 2009-12-10
2958 2009-12-11 15,070,484 206,000 0.43 3,527,835,090 57,719,954 3.830 2009-12-09
2959 2009-12-10 14,864,484 -80,000 0.42 3,527,835,090 57,525,553 3.870 2009-12-08
2960 2009-12-09 14,944,484 80,000 0.42 3,527,835,090 56,490,150 3.780 2009-12-07
2961 2009-12-08 14,864,484 -100,000 0.42 3,527,835,090 57,228,263 3.850 2009-12-04
2962 2009-12-07 14,964,484 -612,000 0.42 3,527,835,090 57,164,329 3.820 2009-12-03
2963 2009-12-04 15,576,484 -160,000 0.44 3,527,835,090 58,100,285 3.730 2009-12-02
2964 2009-12-03 15,736,484 -222,000 0.45 3,527,835,090 54,762,964 3.480 2009-12-01
2965 2009-12-02 15,958,484 -48,000 0.45 3,527,835,090 54,737,600 3.430 2009-11-30
2966 2009-12-01 16,006,484 710,000 0.45 3,527,835,090 53,621,721 3.350 2009-11-27
2967 2009-11-30 15,296,484 -598,000 0.43 3,527,835,090 52,619,905 3.440 2009-11-26
2968 2009-11-27 15,894,484 20,000 0.45 3,527,835,090 52,451,797 3.300 2009-11-25
2969 2009-11-26 15,874,484 -8,000 0.45 3,527,835,090 51,909,563 3.270 2009-11-24
2970 2009-11-25 15,882,484 -68,000 0.45 3,527,835,090 52,094,548 3.280 2009-11-23
2971 2009-11-24 15,950,484 -68,000 0.45 3,527,835,090 52,477,092 3.290 2009-11-20
2972 2009-11-23 16,018,484 32,000 0.45 3,527,835,090 52,700,812 3.290 2009-11-19
2973 2009-11-20 15,986,484 -76,000 0.45 3,527,835,090 53,234,992 3.330 2009-11-18
2974 2009-11-19 16,062,484 18,000 0.46 3,527,835,090 54,451,821 3.390 2009-11-17
2975 2009-11-18 16,044,484 -28,000 0.45 3,527,835,090 54,390,801 3.390 2009-11-16
2976 2009-11-17 16,072,484 -40,000 0.46 3,527,835,090 53,682,097 3.340 2009-11-13
2977 2009-11-16 16,112,484 -40,000 0.46 3,527,835,090 54,299,071 3.370 2009-11-12
2978 2009-11-13 16,152,484 82,000 0.46 3,527,835,090 53,626,247 3.320 2009-11-11
2979 2009-11-12 16,070,484 72,000 0.46 3,527,835,090 53,032,597 3.300 2009-11-10
2980 2009-11-11 15,998,484 -52,000 0.45 3,527,835,090 55,034,785 3.440 2009-11-09
2981 2009-11-10 16,050,484 -54,000 0.45 3,527,835,090 52,645,588 3.280 2009-11-06
2982 2009-11-09 16,104,484 -38,000 0.46 3,527,835,090 51,373,304 3.190 2009-11-05
2983 2009-11-06 16,142,484 28,000 0.46 3,527,835,090 51,978,798 3.220 2009-11-04
2984 2009-11-05 16,114,484 78,000 0.46 3,527,835,090 51,244,059 3.180 2009-11-03
2985 2009-11-04 16,036,484 -424,000 0.45 3,527,835,090 51,797,843 3.230 2009-11-02
2986 2009-11-03 16,460,484 98,000 0.47 3,527,835,090 51,356,710 3.120 2009-10-30
2987 2009-11-02 16,362,484 498,000 0.46 3,527,835,090 49,905,576 3.050 2009-10-29
2988 2009-10-30 15,864,484 10,000 0.45 3,527,835,090 50,449,059 3.180 2009-10-28
2989 2009-10-29 15,854,484 52,000 0.45 3,527,835,090 52,478,342 3.310 2009-10-27
2990 2009-10-28 15,802,484 -70,000 0.45 3,527,835,090 54,518,570 3.450 2009-10-23
2991 2009-10-27 15,872,484 44,000 0.45 3,527,835,090 55,553,694 3.500 2009-10-22
2992 2009-10-23 15,828,484 138,000 0.45 3,527,835,090 55,557,979 3.510 2009-10-21
2993 2009-10-22 15,690,484 -268,000 0.44 3,527,835,090 54,289,075 3.460 2009-10-20
2994 2009-10-21 15,958,484 -40,000 0.45 3,527,835,090 52,662,997 3.300 2009-10-19
2995 2009-10-20 15,998,484 -50,000 0.45 3,527,835,090 49,435,316 3.090 2009-10-16
2996 2009-10-19 16,048,484 10,000 0.45 3,527,835,090 49,589,816 3.090 2009-10-15
2997 2009-10-16 16,038,484 10,000 0.45 3,527,835,090 50,200,455 3.130 2009-10-14
2998 2009-10-15 16,028,484 90,000 0.45 3,527,835,090 49,688,300 3.100 2009-10-13
2999 2009-10-14 15,938,484 -8,000 0.45 3,527,835,090 49,568,685 3.110 2009-10-12
3000 2009-10-13 15,946,484 -58,000 0.45 3,527,835,090 50,231,425 3.150 2009-10-09
3001 2009-10-12 16,004,484 40,000 0.45 3,527,835,090 50,574,169 3.160 2009-10-08
3002 2009-10-09 15,964,484 -114,000 0.45 3,527,835,090 50,128,480 3.140 2009-10-07
3003 2009-10-08 16,078,484 98,000 0.46 3,527,835,090 49,360,946 3.070 2009-10-06
3004 2009-10-06 15,980,484 10,000 0.45 3,527,835,090 46,982,623 2.940 2009-10-02
3005 2009-10-05 15,970,484 -76,000 0.45 3,527,835,090 47,911,452 3.000 2009-09-30
3006 2009-10-02 16,046,484 -178,000 0.45 3,527,835,090 47,497,593 2.960 2009-09-29
3007 2009-09-30 16,224,484 70,000 0.46 3,527,835,090 47,051,004 2.900 2009-09-28
3008 2009-09-29 16,154,484 244,000 0.46 3,527,835,090 49,432,721 3.060 2009-09-25
3009 2009-09-28 15,910,484 6,000 0.45 3,527,835,090 48,526,976 3.050 2009-09-24
3010 2009-09-25 15,904,484 102,000 0.45 3,527,835,090 50,735,304 3.190 2009-09-23
3011 2009-09-24 15,802,484 -24,000 0.45 3,527,835,090 51,358,073 3.250 2009-09-22
3012 2009-09-23 15,826,484 64,000 0.45 3,527,835,090 50,486,484 3.190 2009-09-21
3013 2009-09-22 15,762,484 280,000 0.45 3,527,835,090 50,912,823 3.230 2009-09-18
3014 2009-09-21 15,482,484 -84,000 0.44 3,527,835,090 51,247,022 3.310 2009-09-17
3015 2009-09-18 15,566,484 36,000 0.44 3,527,835,090 50,591,073 3.250 2009-09-16
3016 2009-09-17 15,530,484 44,000 0.44 3,527,835,090 50,474,073 3.250 2009-09-15
3017 2009-09-16 15,486,484 150,000 0.44 3,527,835,090 51,105,397 3.300 2009-09-14
3018 2009-09-15 15,336,484 58,000 0.43 3,527,835,090 51,990,681 3.390 2009-09-11
3019 2009-09-14 15,278,484 -22,000 0.43 3,527,835,090 51,946,846 3.400 2009-09-10
3020 2009-09-11 15,300,484 204,000 0.43 3,527,835,090 50,797,607 3.320 2009-09-09
3021 2009-09-10 15,096,484 -20,000 0.43 3,527,835,090 50,422,257 3.340 2009-09-08
3022 2009-09-09 15,116,484 -182,000 0.43 3,527,835,090 51,244,881 3.390 2009-09-07
3023 2009-09-08 15,298,484 -102,000 0.43 3,527,835,090 49,720,073 3.250 2009-09-04
3024 2009-09-07 15,400,484 -102,000 0.44 3,527,835,090 47,587,496 3.090 2009-09-03
3025 2009-09-04 15,502,484 40,000 0.44 3,527,835,090 44,647,154 2.880 2009-09-02
3026 2009-09-03 15,462,484 -2,000 0.44 3,527,835,090 45,150,453 2.920 2009-09-01
3027 2009-09-02 15,464,484 212,000 0.44 3,527,835,090 43,145,910 2.790 2009-08-31
3028 2009-09-01 15,252,484 108,000 0.43 3,527,835,090 44,537,253 2.920 2009-08-28
3029 2009-08-31 15,144,484 30,000 0.43 3,527,835,090 45,130,562 2.980 2009-08-27
3030 2009-08-28 15,114,484 50,000 0.43 3,526,495,090 47,157,190 3.120 2009-08-26
3031 2009-08-27 15,064,484 40,000 0.43 3,526,495,090 47,453,125 3.150 2009-08-25
3032 2009-08-26 15,024,484 24,000 0.43 3,526,495,090 47,777,859 3.180 2009-08-24
3033 2009-08-25 15,000,484 -36,000 0.43 3,526,495,090 47,251,525 3.150 2009-08-21
3034 2009-08-24 15,036,484 70,000 0.43 3,526,495,090 47,966,384 3.190 2009-08-20
3035 2009-08-21 14,966,484 80,000 0.42 3,526,495,090 46,845,095 3.130 2009-08-19
3036 2009-08-20 14,886,484 -52,000 0.42 3,526,495,090 48,083,343 3.230 2009-08-18
3037 2009-08-19 14,938,484 8,000 0.42 3,526,495,090 47,354,994 3.170 2009-08-17
3038 2009-08-18 14,930,484 144,000 0.42 3,526,495,090 51,062,255 3.420 2009-08-14
3039 2009-08-17 14,786,484 -26,000 0.42 3,526,495,090 51,013,370 3.450 2009-08-13
3040 2009-08-14 14,812,484 82,000 0.42 3,526,495,090 50,214,321 3.390 2009-08-12
3041 2009-08-13 14,730,484 78,000 0.42 3,526,495,090 51,262,084 3.480 2009-08-11
3042 2009-08-12 14,652,484 48,000 0.45 3,226,495,090 51,430,219 3.510 2009-08-10
3043 2009-08-11 14,604,484 128,000 0.45 3,226,495,090 50,239,425 3.440 2009-08-07
3044 2009-08-10 14,476,484 34,000 0.45 3,226,495,090 53,128,696 3.670 2009-08-06
3045 2009-08-07 14,442,484 134,000 0.45 3,226,495,090 53,870,465 3.730 2009-08-05
3046 2009-08-06 14,308,484 788,000 0.44 3,226,495,090 53,370,645 3.730 2009-08-04
3047 2009-08-05 13,520,484 -228,000 0.42 3,226,495,090 53,946,731 3.990 2009-08-03
3048 2009-08-04 13,748,484 -40,000 0.43 3,226,495,090 53,206,633 3.870 2009-07-31
3049 2009-08-03 13,788,484 -296,000 0.43 3,226,495,090 52,396,239 3.800 2009-07-30
3050 2009-07-31 14,084,484 -96,000 0.44 3,226,495,090 54,788,643 3.890 2009-07-29
3051 2009-07-30 14,180,484 -16,000 0.44 3,220,815,090 57,572,765 4.060 2009-07-28
3052 2009-07-29 14,196,484 88,000 0.44 3,220,815,090 56,360,041 3.970 2009-07-27
3053 2009-07-28 14,108,484 -556,000 0.44 3,220,815,090 51,495,967 3.650 2009-07-24
3054 2009-07-27 14,664,484 116,000 0.46 3,220,815,090 52,205,563 3.560 2009-07-23
3055 2009-07-24 14,548,484 106,000 0.45 3,220,815,090 49,901,300 3.430 2009-07-22
3056 2009-07-23 14,442,484 74,000 0.45 3,220,815,090 51,126,393 3.540 2009-07-21
3057 2009-07-22 14,368,484 44,000 0.45 3,220,815,090 51,726,542 3.600 2009-07-20
3058 2009-07-21 14,324,484 386,000 0.44 3,220,815,090 50,995,163 3.560 2009-07-17
3059 2009-07-20 13,938,484 -122,000 0.43 3,220,815,090 48,784,694 3.500 2009-07-16
3060 2009-07-17 14,060,484 -36,000 0.44 3,220,815,090 49,071,089 3.490 2009-07-15
3061 2009-07-15 14,096,484 100,000 0.44 3,220,815,090 47,505,151 3.370 2009-07-13
3062 2009-07-14 13,996,484 -294,000 0.43 3,220,815,090 48,567,799 3.470 2009-07-10
3063 2009-07-13 14,290,484 -342,000 0.44 3,220,815,090 46,729,883 3.270 2009-07-09
3064 2009-07-10 14,632,484 120,000 0.45 3,220,815,090 48,726,172 3.330 2009-07-08
3065 2009-07-09 14,512,484 218,000 0.45 3,220,815,090 50,213,195 3.460 2009-07-07
3066 2009-07-08 14,294,484 -290,000 0.44 3,220,815,090 52,174,867 3.650 2009-07-06
3067 2009-07-07 14,584,484 -80,000 0.45 3,220,815,090 49,587,246 3.400 2009-07-03
3068 2009-07-06 14,664,484 102,000 0.46 3,220,815,090 48,099,508 3.280 2009-07-02
3069 2009-07-03 14,562,484 -74,000 0.45 3,220,815,090 47,036,823 3.230 2009-06-30
3070 2009-07-02 14,636,484 -30,000 0.45 3,220,815,090 48,885,857 3.340 2009-06-29
3071 2009-06-30 14,666,484 64,000 0.46 3,220,815,090 48,839,392 3.330 2009-06-26
3072 2009-06-29 14,602,484 -46,000 0.45 3,217,335,090 47,750,123 3.270 2009-06-25
3073 2009-06-26 14,648,484 -94,000 0.46 3,217,335,090 47,314,603 3.230 2009-06-24
3074 2009-06-25 14,742,484 80,000 0.46 3,217,335,090 44,817,151 3.040 2009-06-23
3075 2009-06-24 14,662,484 -38,000 0.46 3,217,335,090 46,773,324 3.190 2009-06-22
3076 2009-06-23 14,700,484 64,000 0.46 3,217,335,090 44,836,476 3.050 2009-06-19
3077 2009-06-22 14,636,484 84,000 0.45 3,217,335,090 46,251,289 3.160 2009-06-18
3078 2009-06-19 14,552,484 -144,000 0.45 3,217,335,090 47,877,672 3.290 2009-06-17
3079 2009-06-18 14,696,484 220,000 0.46 3,217,335,090 45,999,995 3.130 2009-06-16
3080 2009-06-17 14,476,484 80,000 0.45 3,217,335,090 47,772,397 3.300 2009-06-15
3081 2009-06-16 14,396,484 146,000 0.45 3,217,335,090 49,379,940 3.430 2009-06-12
3082 2009-06-15 14,250,484 -24,000 0.44 3,217,335,090 48,879,160 3.430 2009-06-11
3083 2009-06-12 14,274,484 -648,000 0.44 3,217,335,090 49,104,225 3.440 2009-06-10
3084 2009-06-11 14,922,484 84,000 0.46 3,217,335,090 49,094,972 3.290 2009-06-09
3085 2009-06-10 14,838,484 46,000 0.46 3,217,335,090 50,747,615 3.420 2009-06-08
3086 2009-06-09 14,792,484 -40,000 0.46 3,217,335,090 52,365,393 3.540 2009-06-05
3087 2009-06-08 14,832,484 922,000 0.46 3,217,335,090 52,803,643 3.560 2009-06-04
3088 2009-06-05 13,910,484 -102,000 0.43 3,217,335,090 49,799,533 3.580 2009-06-03
3089 2009-06-04 14,012,484 168,000 0.44 3,217,335,090 48,903,569 3.490 2009-06-02
3090 2009-06-03 13,844,484 -500,000 0.43 3,217,335,090 48,871,029 3.530 2009-06-01
3091 2009-06-02 14,344,484 -338,000 0.45 3,217,335,090 47,910,577 3.340 2009-05-29
3092 2009-06-01 14,682,484 -190,000 0.46 3,217,335,090 46,837,124 3.190 2009-05-27
3093 2009-05-29 14,872,484 218,000 0.46 3,213,965,090 45,658,526 3.070 2009-05-26
3094 2009-05-27 14,654,484 -24,000 0.46 3,213,965,090 46,308,169 3.160 2009-05-25
3095 2009-05-26 14,678,484 194,000 0.46 3,213,965,090 44,182,237 3.010 2009-05-22
3096 2009-05-25 14,484,484 -86,000 0.45 3,213,965,090 44,901,900 3.100 2009-05-21
3097 2009-05-22 14,570,484 420,000 0.45 3,213,965,090 44,731,386 3.070 2009-05-20
3098 2009-05-21 14,150,484 -146,000 0.44 3,213,965,090 45,423,054 3.210 2009-05-19
3099 2009-05-20 14,296,484 22,000 0.44 3,213,965,090 45,176,889 3.160 2009-05-18
3100 2009-05-19 14,274,484 22,000 0.44 3,213,965,090 42,966,197 3.010 2009-05-15
3101 2009-05-18 14,252,484 64,000 0.44 3,213,965,090 41,902,303 2.940 2009-05-14
3102 2009-05-15 14,188,484 -742,000 0.44 3,213,965,090 42,423,567 2.990 2009-05-13
3103 2009-05-14 14,930,484 14,000 0.46 3,213,965,090 43,746,318 2.930 2009-05-12
3104 2009-05-13 14,916,484 220,000 0.46 3,213,965,090 42,362,815 2.840 2009-05-11
3105 2009-05-12 14,696,484 -28,000 0.46 3,213,965,090 43,648,557 2.970 2009-05-08
3106 2009-05-08 14,724,484 -162,000 0.46 3,213,965,090 40,197,841 2.730 2009-05-06
3107 2009-05-07 14,886,484 -10,000 0.46 3,213,965,090 37,662,805 2.530 2009-05-05
3108 2009-05-06 14,896,484 100,000 0.46 3,213,965,090 36,794,315 2.470 2009-05-04
3109 2009-05-05 14,796,484 -76,000 0.46 3,213,965,090 33,440,054 2.260 2009-04-30
3110 2009-05-04 14,872,484 -106,000 0.46 3,213,965,090 32,868,190 2.210 2009-04-29
3111 2009-04-30 14,978,484 -294,000 0.47 3,213,965,090 29,956,968 2.000 2009-04-28
3112 2009-04-29 15,272,484 100,000 0.48 3,213,295,090 31,461,317 2.060 2009-04-27
3113 2009-04-28 15,172,484 -620,000 0.47 3,213,295,090 34,441,539 2.270 2009-04-24
3114 2009-04-27 15,792,484 -56,000 0.49 3,213,295,090 35,533,089 2.250 2009-04-23
3115 2009-04-24 15,848,484 60,000 0.49 3,213,295,090 34,074,241 2.150 2009-04-22
3116 2009-04-23 15,788,484 18,000 0.49 3,213,295,090 35,208,319 2.230 2009-04-21
3117 2009-04-22 15,770,484 24,000 0.49 3,213,295,090 35,483,589 2.250 2009-04-20
3118 2009-04-21 15,746,484 270,000 0.49 3,213,295,090 35,587,054 2.260 2009-04-17
3119 2009-04-20 15,476,484 484,000 0.48 3,213,295,090 37,143,562 2.400 2009-04-16
3120 2009-04-17 14,992,484 280,000 0.47 3,213,295,090 35,382,262 2.360 2009-04-15
3121 2009-04-16 14,712,484 -104,000 0.46 3,213,295,090 33,691,588 2.290 2009-04-14
3122 2009-04-15 14,816,484 -86,000 0.46 3,213,295,090 32,596,265 2.200 2009-04-09
3123 2009-04-14 14,902,484 84,000 0.46 3,213,295,090 30,997,167 2.080 2009-04-08
3124 2009-04-09 14,818,484 44,000 0.46 3,213,295,090 32,452,480 2.190 2009-04-07
3125 2009-04-08 14,774,484 -92,000 0.46 3,213,295,090 33,390,334 2.260 2009-04-06
3126 2009-04-07 14,866,484 214,000 0.46 3,213,295,090 33,746,919 2.270 2009-04-03
3127 2009-04-03 14,652,484 28,000 0.46 3,213,295,090 29,744,543 2.030 2009-04-01
3128 2009-04-01 14,624,484 192,000 0.46 3,213,295,090 27,640,275 1.890 2009-03-30
3129 2009-03-31 14,432,484 112,000 0.45 3,213,295,090 29,442,267 2.040 2009-03-27
3130 2009-03-30 14,320,484 -18,000 0.45 3,213,295,090 27,495,329 1.920 2009-03-26
3131 2009-03-27 14,338,484 26,000 0.45 3,213,295,090 27,243,120 1.900 2009-03-25
3132 2009-03-26 14,312,484 -328,000 0.45 3,213,295,090 28,052,469 1.960 2009-03-24
3133 2009-03-25 14,640,484 -230,000 0.46 3,213,295,090 25,767,252 1.760 2009-03-23
3134 2009-03-23 14,870,484 -160,000 0.46 3,213,295,090 24,685,003 1.660 2009-03-19
3135 2009-03-20 15,030,484 590,000 0.47 3,213,295,090 23,748,165 1.580 2009-03-18
3136 2009-03-19 14,440,484 -16,000 0.45 3,213,295,090 22,382,750 1.550 2009-03-17
3137 2009-03-18 14,456,484 -100,000 0.45 3,213,295,090 22,696,680 1.570 2009-03-16
3138 2009-03-17 14,556,484 -110,000 0.45 3,213,295,090 22,271,421 1.530 2009-03-13
3139 2009-03-16 14,666,484 -2,000 0.46 3,213,295,090 22,293,056 1.520 2009-03-12
3140 2009-03-13 14,668,484 -470,000 0.46 3,213,295,090 22,002,726 1.500 2009-03-11
3141 2009-03-12 15,138,484 -108,000 0.47 3,213,295,090 22,102,187 1.460 2009-03-10
3142 2009-03-11 15,246,484 -60,000 0.47 3,213,295,090 20,887,683 1.370 2009-03-09
3143 2009-03-10 15,306,484 90,000 0.48 3,213,295,090 20,510,689 1.340 2009-03-06
3144 2009-03-09 15,216,484 -112,000 0.47 3,213,295,090 20,846,583 1.370 2009-03-05
3145 2009-03-06 15,328,484 -120,000 0.48 3,213,295,090 20,846,738 1.360 2009-03-04
3146 2009-03-05 15,448,484 40,000 0.48 3,213,295,090 18,692,666 1.210 2009-03-03
3147 2009-03-04 15,408,484 14,000 0.48 3,213,295,090 18,182,011 1.180 2009-03-02
3148 2009-03-03 15,394,484 60,000 0.48 3,213,295,090 19,089,160 1.240 2009-02-27
3149 2009-03-02 15,334,484 166,000 0.48 3,213,295,090 19,934,829 1.300 2009-02-26
3150 2009-02-27 15,168,484 -10,000 0.47 3,213,295,090 20,629,138 1.360 2009-02-25
3151 2009-02-25 15,178,484 -56,000 0.47 3,213,295,090 21,401,662 1.410 2009-02-23
3152 2009-02-24 15,234,484 -1,174,000 0.47 3,213,295,090 20,718,898 1.360 2009-02-20
3153 2009-02-20 16,408,484 -114,000 0.51 3,213,295,090 22,807,793 1.390 2009-02-18
3154 2009-02-19 16,522,484 68,000 0.51 3,213,295,090 22,140,129 1.340 2009-02-17
3155 2009-02-18 16,454,484 190,000 0.51 3,213,295,090 23,365,367 1.420 2009-02-16
3156 2009-02-17 16,264,484 190,000 0.51 3,213,295,090 23,258,212 1.430 2009-02-13
3157 2009-02-16 16,074,484 -10,000 0.50 3,213,295,090 22,343,533 1.390 2009-02-12
3158 2009-02-13 16,084,484 50,000 0.50 3,213,295,090 22,839,967 1.420 2009-02-11
3159 2009-02-12 16,034,484 -304,000 0.50 3,213,295,090 23,250,002 1.450 2009-02-10
3160 2009-02-11 16,338,484 22,000 0.51 3,213,295,090 23,690,802 1.450 2009-02-09
3161 2009-02-10 16,316,484 60,000 0.51 3,213,295,090 23,658,902 1.450 2009-02-06
3162 2009-02-09 16,256,484 -46,000 0.51 3,213,295,090 22,596,513 1.390 2009-02-05
3163 2009-02-06 16,302,484 -56,000 0.51 3,213,295,090 21,845,329 1.340 2009-02-04
3164 2009-02-05 16,358,484 106,000 0.51 3,213,295,090 21,102,444 1.290 2009-02-03
3165 2009-02-04 16,252,484 20,000 0.51 3,213,295,090 20,640,655 1.270 2009-02-02
3166 2009-02-03 16,232,484 -64,000 0.51 3,213,295,090 21,913,853 1.350 2009-01-30
3167 2009-02-02 16,296,484 100,000 0.51 3,213,295,090 21,022,464 1.290 2009-01-29
3168 2009-01-30 16,196,484 10,000 0.50 3,213,295,090 19,597,746 1.210 2009-01-23
3169 2009-01-29 16,186,484 30,000 0.50 3,213,295,090 20,718,700 1.280 2009-01-22
3170 2009-01-23 16,156,484 146,000 0.50 3,213,295,090 20,357,170 1.260 2009-01-21
3171 2009-01-22 16,010,484 -310,000 0.50 3,213,295,090 20,973,734 1.310 2009-01-20
3172 2009-01-21 16,320,484 10,000 0.51 3,213,295,090 22,195,858 1.360 2009-01-19
3173 2009-01-20 16,310,484 20,000 0.51 3,213,295,090 22,671,573 1.390 2009-01-16
3174 2009-01-19 16,290,484 40,000 0.51 3,213,295,090 22,480,868 1.380 2009-01-15
3175 2009-01-16 16,250,484 24,000 0.51 3,213,295,090 22,913,182 1.410 2009-01-14
3176 2009-01-15 16,226,484 30,000 0.50 3,213,295,090 21,743,489 1.340 2009-01-13
3177 2009-01-14 16,196,484 -26,000 0.50 3,213,295,090 22,027,218 1.360 2009-01-12
3178 2009-01-13 16,222,484 -36,000 0.50 3,213,295,090 24,495,951 1.510 2009-01-09
3179 2009-01-12 16,258,484 6,000 0.51 3,213,295,090 24,387,726 1.500 2009-01-08
3180 2009-01-09 16,252,484 -38,000 0.51 3,213,295,090 25,841,450 1.590 2009-01-07
3181 2009-01-08 16,290,484 -212,000 0.51 3,213,295,090 26,064,774 1.600 2009-01-06
3182 2009-01-07 16,502,484 2,000 0.51 3,213,295,090 24,093,627 1.460 2009-01-05
3183 2009-01-06 16,500,484 380,000 0.51 3,213,295,090 23,595,692 1.430 2009-01-02
3184 2009-01-05 16,120,484 144,000 0.50 3,213,295,090 22,085,063 1.370 2008-12-30
3185 2009-01-02 15,976,484 22,000 0.50 3,213,295,090 22,367,078 1.400 2008-12-29
3186 2008-12-30 15,954,484 -926,000 0.50 3,213,295,090 21,059,919 1.320 2008-12-23
3187 2008-12-29 16,880,484 28,000 0.53 3,213,295,090 23,295,068 1.380 2008-12-22
3188 2008-12-23 16,852,484 224,000 0.52 3,213,295,090 25,447,251 1.510 2008-12-19
3189 2008-12-22 16,628,484 66,000 0.52 3,213,295,090 25,275,296 1.520 2008-12-18
3190 2008-12-19 16,562,484 46,000 0.52 3,213,295,090 23,518,727 1.420 2008-12-17
3191 2008-12-18 16,516,484 68,000 0.51 3,213,295,090 22,297,253 1.350 2008-12-16
3192 2008-12-17 16,448,484 16,000 0.51 3,213,295,090 20,889,575 1.270 2008-12-15
3193 2008-12-16 16,432,484 -538,000 0.51 3,213,295,090 19,554,656 1.190 2008-12-12
3194 2008-12-15 16,970,484 40,000 0.53 3,213,295,090 21,043,400 1.240 2008-12-11
3195 2008-12-12 16,930,484 -418,000 0.53 3,213,295,090 21,163,105 1.250 2008-12-10
3196 2008-12-11 17,348,484 -18,000 0.54 3,213,295,090 20,644,696 1.190 2008-12-09
3197 2008-12-10 17,366,484 192,000 0.54 3,213,295,090 21,360,775 1.230 2008-12-08
3198 2008-12-09 17,174,484 222,000 0.53 3,213,295,090 19,407,167 1.130 2008-12-05
3199 2008-12-08 16,952,484 180,000 0.53 3,213,295,090 17,630,583 1.040 2008-12-04
3200 2008-12-05 16,772,484 30,000 0.52 3,213,295,090 18,282,008 1.090 2008-12-03
3201 2008-12-04 16,742,484 -30,000 0.52 3,213,295,090 16,742,484 1.000 2008-12-02
3202 2008-12-03 16,772,484 -164,000 0.52 3,213,295,090 17,611,108 1.050 2008-12-01
3203 2008-12-02 16,936,484 650,000 0.53 3,213,295,090 15,581,565 0.920 2008-11-28
3204 2008-12-01 16,286,484 150,000 0.51 3,213,295,090 14,820,700 0.910 2008-11-27
3205 2008-11-28 16,136,484 -606,000 0.50 3,213,295,090 13,877,376 0.860 2008-11-26
3206 2008-11-26 16,742,484 200,000 0.52 3,213,295,090 12,724,288 0.760 2008-11-24
3207 2008-11-25 16,542,484 -16,000 0.51 3,213,295,090 13,233,987 0.800 2008-11-21
3208 2008-11-24 16,558,484 -190,000 0.52 3,213,295,090 12,750,033 0.770 2008-11-20
3209 2008-11-21 16,748,484 -24,000 0.52 3,213,295,090 13,901,242 0.830 2008-11-19
3210 2008-11-20 16,772,484 -518,000 0.52 3,213,295,090 13,417,987 0.800 2008-11-18
3211 2008-11-18 17,290,484 -30,000 0.54 3,213,295,090 15,215,626 0.880 2008-11-14
3212 2008-11-14 17,320,484 70,000 0.54 3,213,295,090 15,761,640 0.910 2008-11-12
3213 2008-11-13 17,250,484 -34,000 0.54 3,213,295,090 15,870,445 0.920 2008-11-11
3214 2008-11-12 17,284,484 -260,000 0.54 3,213,295,090 16,593,105 0.960 2008-11-10
3215 2008-11-11 17,544,484 -24,000 0.55 3,213,295,090 15,088,256 0.860 2008-11-07
3216 2008-11-10 17,568,484 20,000 0.55 3,213,295,090 14,230,472 0.810 2008-11-06
3217 2008-11-07 17,548,484 -174,000 0.55 3,213,295,090 15,793,636 0.900 2008-11-05
3218 2008-11-05 17,722,484 24,000 0.55 3,213,295,090 14,355,212 0.810 2008-11-03
3219 2008-11-04 17,698,484 178,000 0.55 3,213,295,090 13,804,818 0.780 2008-10-31
3220 2008-11-03 17,520,484 -1,144,000 0.55 3,213,295,090 12,089,134 0.690 2008-10-30
3221 2008-10-31 18,664,484 -104,000 0.58 3,213,295,090 11,385,335 0.610 2008-10-29
3222 2008-10-30 18,768,484 180,000 0.58 3,213,295,090 11,261,090 0.600 2008-10-28
3223 2008-10-29 18,588,484 -600,000 0.58 3,213,295,090 11,524,860 0.620 2008-10-27
3224 2008-10-28 19,188,484 101,000 0.60 3,213,295,090 13,048,169 0.680 2008-10-24
3225 2008-10-27 19,087,484 211,000 0.59 3,213,295,090 14,888,238 0.780 2008-10-23
3226 2008-10-24 18,876,484 232,000 0.59 3,213,295,090 14,912,422 0.790 2008-10-22
3227 2008-10-23 18,644,484 -34,000 0.58 3,213,295,090 16,034,256 0.860 2008-10-21
3228 2008-10-22 18,678,484 200,000 0.58 3,213,295,090 16,810,636 0.900 2008-10-20
3229 2008-10-21 18,478,484 50,000 0.58 3,213,295,090 15,706,711 0.850 2008-10-17
3230 2008-10-20 18,428,484 100,000 0.57 3,213,295,090 16,032,781 0.870 2008-10-16
3231 2008-10-17 18,328,484 34,000 0.57 3,213,295,090 16,495,636 0.900 2008-10-15
3232 2008-10-16 18,294,484 -106,000 0.57 3,213,295,090 17,379,760 0.950 2008-10-14
3233 2008-10-15 18,400,484 232,000 0.57 3,213,295,090 16,744,440 0.910 2008-10-13
3234 2008-10-14 18,168,484 38,000 0.57 3,213,295,090 16,351,636 0.900 2008-10-10
3235 2008-10-13 18,130,484 246,000 0.56 3,213,295,090 18,311,789 1.010 2008-10-09
3236 2008-10-10 17,884,484 -20,000 0.56 3,213,295,090 19,315,243 1.080 2008-10-08
3237 2008-10-09 17,904,484 -390,000 0.56 3,213,295,090 20,769,201 1.160 2008-10-06
3238 2008-10-08 18,294,484 450,000 0.57 3,213,295,090 22,319,270 1.220 2008-10-03
3239 2008-10-06 17,844,484 -190,000 0.56 3,213,295,090 22,305,605 1.250 2008-10-02
3240 2008-10-03 18,034,484 136,000 0.56 3,213,295,090 20,378,967 1.130 2008-09-30
3241 2008-10-02 17,898,484 -342,000 0.56 3,213,295,090 20,583,257 1.150 2008-09-29
3242 2008-09-30 18,240,484 608,000 0.57 3,213,295,090 22,253,390 1.220 2008-09-26
3243 2008-09-29 17,632,484 4,000 0.55 3,213,295,090 22,216,930 1.260 2008-09-25
3244 2008-09-26 17,628,484 496,000 0.55 3,213,295,090 22,388,175 1.270 2008-09-24
3245 2008-09-25 17,132,484 434,000 0.53 3,213,295,090 23,128,853 1.350 2008-09-23
3246 2008-09-24 16,698,484 -132,000 0.52 3,213,295,090 27,218,529 1.630 2008-09-22
3247 2008-09-23 16,830,484 164,000 0.52 3,213,295,090 22,047,934 1.310 2008-09-19
3248 2008-09-22 16,666,484 -42,000 0.52 3,213,295,090 20,166,446 1.210 2008-09-18
3249 2008-09-19 16,708,484 -336,000 0.52 3,213,295,090 21,553,944 1.290 2008-09-17
3250 2008-09-18 17,044,484 -4,000 0.53 3,213,295,090 23,691,833 1.390 2008-09-16
3251 2008-09-17 17,048,484 224,000 0.53 3,213,295,090 25,061,271 1.470 2008-09-12
3252 2008-09-16 16,824,484 272,000 0.52 3,213,295,090 24,059,012 1.430 2008-09-11
3253 2008-09-12 16,552,484 182,000 0.52 3,213,295,090 25,656,350 1.550 2008-09-10
3254 2008-09-11 16,370,484 102,000 0.51 3,213,295,090 27,666,118 1.690 2008-09-09
3255 2008-09-10 16,268,484 20,000 0.51 3,213,295,090 28,469,847 1.750 2008-09-08
3256 2008-09-09 16,248,484 178,000 0.51 3,213,295,090 28,434,847 1.750 2008-09-05
3257 2008-09-08 16,070,484 230,000 0.50 3,213,295,090 30,212,510 1.880 2008-09-04
3258 2008-09-05 15,840,484 60,000 0.49 3,213,295,090 30,730,539 1.940 2008-09-03
3259 2008-09-04 15,780,484 -6,000 0.49 3,213,295,090 31,403,163 1.990 2008-09-02
3260 2008-09-03 15,786,484 100,000 0.49 3,213,295,090 31,888,698 2.020 2008-09-01
3261 2008-09-02 15,686,484 -34,000 0.49 3,213,295,090 32,941,616 2.100 2008-08-29
3262 2008-09-01 15,720,484 190,000 0.49 3,213,295,090 32,855,812 2.090 2008-08-28
3263 2008-08-29 15,530,484 -80,000 0.48 3,213,295,090 32,769,321 2.110 2008-08-27
3264 2008-08-28 15,610,484 -44,000 0.49 3,213,295,090 32,157,597 2.060 2008-08-26
3265 2008-08-27 15,654,484 -86,000 0.49 3,213,295,090 31,935,147 2.040 2008-08-25
3266 2008-08-26 15,740,484 18,000 0.49 3,213,295,090 31,008,753 1.970 2008-08-21
3267 2008-08-25 15,722,484 92,000 0.49 3,213,295,090 31,916,643 2.030 2008-08-20
3268 2008-08-21 15,630,484 96,000 0.49 3,213,295,090 34,074,455 2.180 2008-08-19
3269 2008-08-20 15,534,484 8,000 0.48 3,213,295,090 34,641,899 2.230 2008-08-18
3270 2008-08-19 15,526,484 30,000 0.48 3,213,295,090 34,934,589 2.250 2008-08-15
3271 2008-08-18 15,496,484 56,000 0.48 3,213,295,090 35,331,984 2.280 2008-08-14
3272 2008-08-15 15,440,484 758,000 0.48 3,213,295,090 34,741,089 2.250 2008-08-13
3273 2008-08-14 14,682,484 330,000 0.46 3,213,295,090 33,769,713 2.300 2008-08-12
3274 2008-08-13 14,352,484 216,000 0.45 3,213,295,090 33,441,288 2.330 2008-08-11
3275 2008-08-12 14,136,484 128,000 0.44 3,213,295,090 33,220,737 2.350 2008-08-08
3276 2008-08-11 14,008,484 184,000 0.44 3,213,295,090 34,460,871 2.460 2008-08-07
3277 2008-08-08 13,824,484 282,000 0.43 3,213,295,090 35,114,189 2.540 2008-08-05
3278 2008-08-07 13,542,484 -26,000 0.42 3,213,295,090 35,887,583 2.650 2008-08-04
3279 2008-08-05 13,568,484 38,000 0.42 3,213,295,090 36,770,592 2.710 2008-08-01
3280 2008-08-04 13,530,484 -40,000 0.42 3,213,295,090 36,532,307 2.700 2008-07-31
3281 2008-08-01 13,570,484 -42,000 0.42 3,213,295,090 37,318,831 2.750 2008-07-30
3282 2008-07-31 13,612,484 40,000 0.42 3,213,295,090 36,889,832 2.710 2008-07-29
3283 2008-07-30 13,572,484 -10,000 0.42 3,213,295,090 38,274,405 2.820 2008-07-28
3284 2008-07-29 13,582,484 62,000 0.42 3,213,295,090 38,166,780 2.810 2008-07-25
3285 2008-07-28 13,520,484 52,000 0.42 3,213,295,090 39,209,404 2.900 2008-07-24
3286 2008-07-25 13,468,484 -116,000 0.42 3,213,295,090 39,058,604 2.900 2008-07-23
3287 2008-07-24 13,584,484 -10,000 0.42 3,213,295,090 37,764,866 2.780 2008-07-22
3288 2008-07-23 13,594,484 -68,000 0.42 3,213,295,090 37,928,610 2.790 2008-07-21
3289 2008-07-22 13,662,484 -16,000 0.43 3,213,295,090 36,478,832 2.670 2008-07-18
3290 2008-07-21 13,678,484 286,000 0.43 3,213,295,090 35,837,628 2.620 2008-07-17
3291 2008-07-18 13,392,484 -114,000 0.42 3,213,295,090 36,293,632 2.710 2008-07-16
3292 2008-07-17 13,506,484 118,000 0.42 3,213,295,090 37,277,896 2.760 2008-07-15
3293 2008-07-16 13,388,484 84,000 0.42 3,213,295,090 38,960,488 2.910 2008-07-14
3294 2008-07-15 13,304,484 104,000 0.41 3,213,295,090 39,647,362 2.980 2008-07-11
3295 2008-07-14 13,200,484 -18,000 0.41 3,213,295,090 38,017,394 2.880 2008-07-10
3296 2008-07-11 13,218,484 -96,000 0.41 3,213,295,090 37,276,125 2.820 2008-07-09
3297 2008-07-10 13,314,484 164,000 0.41 3,213,295,090 36,082,252 2.710 2008-07-08
3298 2008-07-09 13,150,484 -14,000 0.41 3,213,295,090 37,215,870 2.830 2008-07-07
3299 2008-07-08 13,164,484 160,000 0.41 3,213,295,090 34,885,883 2.650 2008-07-04
3300 2008-07-07 13,004,484 520,000 0.40 3,213,295,090 34,331,838 2.640 2008-07-03
3301 2008-07-04 12,484,484 576,000 0.39 3,213,295,090 34,332,331 2.750 2008-07-02
3302 2008-07-03 11,908,484 16,000 0.37 3,213,295,090 33,462,840 2.810 2008-06-30
3303 2008-07-02 11,892,484 -180,000 0.37 3,213,295,090 33,298,955 2.800 2008-06-27
3304 2008-06-30 12,072,484 60,000 0.38 3,213,295,090 34,406,579 2.850 2008-06-26
3305 2008-06-27 12,012,484 210,000 0.37 3,212,635,090 34,235,579 2.850 2008-06-25
3306 2008-06-26 11,802,484 368,000 0.37 3,212,635,090 33,519,055 2.840 2008-06-24
3307 2008-06-25 11,434,484 930,000 0.36 3,212,635,090 33,388,693 2.920 2008-06-23
3308 2008-06-24 10,504,484 322,000 0.33 3,212,635,090 32,143,721 3.060 2008-06-20
3309 2008-06-23 10,182,484 340,000 0.32 3,212,635,090 31,056,576 3.050 2008-06-19
3310 2008-06-20 9,842,484 2,000 0.31 3,212,635,090 31,003,825 3.150 2008-06-18
3311 2008-06-18 9,840,484 -36,000 0.31 3,212,635,090 30,997,525 3.150 2008-06-16
3312 2008-06-17 9,876,484 732,000 0.31 3,212,635,090 30,123,276 3.050 2008-06-13
3313 2008-06-16 9,144,484 746,000 0.28 3,212,635,090 28,713,680 3.140 2008-06-12
3314 2008-06-13 8,398,484 530,000 0.26 3,212,635,090 27,295,073 3.250 2008-06-11
3315 2008-06-12 7,868,484 3,064,000 0.24 3,212,635,090 25,729,943 3.270 2008-06-10
3316 2008-06-11 4,804,484 -10,000 0.15 3,212,635,090 16,719,604 3.480 2008-06-06
3317 2008-06-10 4,814,484 -74,000 0.15 3,212,635,090 16,802,549 3.490 2008-06-05
3318 2008-06-06 4,888,484 -460,000 0.15 3,212,635,090 17,207,464 3.520 2008-06-04
3319 2008-06-05 5,348,484 334,000 0.17 3,212,635,090 18,719,694 3.500 2008-06-03
3320 2008-06-04 5,014,484 534,000 0.16 3,212,635,090 17,500,549 3.490 2008-06-02
3321 2008-06-03 4,480,484 -148,000 0.14 3,212,635,090 14,427,158 3.220 2008-05-30
3322 2008-06-02 4,628,484 144,000 0.14 3,212,635,090 15,644,276 3.380 2008-05-29
3323 2008-05-30 4,484,484 844,000 0.14 3,206,941,090 15,067,866 3.360 2008-05-28
3324 2008-05-29 3,640,484 -204,000 0.11 3,206,941,090 12,705,289 3.490 2008-05-27
3325 2008-05-28 3,844,484 272,000 0.12 3,206,941,090 12,994,356 3.380 2008-05-26
3326 2008-05-27 3,572,484 56,000 0.11 3,206,941,090 12,932,392 3.620 2008-05-23
3327 2008-05-26 3,516,484 56,000 0.11 3,206,941,090 14,347,255 4.080 2008-05-22
3328 2008-05-23 3,460,484 114,000 0.11 3,206,941,090 14,257,194 4.120 2008-05-21
3329 2008-05-22 3,346,484 -92,000 0.10 3,206,941,090 13,820,979 4.130 2008-05-20
3330 2008-05-21 3,438,484 26,000 0.11 3,206,941,090 14,200,939 4.130 2008-05-19
3331 2008-05-20 3,412,484 34,000 0.11 3,206,941,090 13,888,810 4.070 2008-05-16
3332 2008-05-19 3,378,484 368,000 0.11 3,206,941,090 13,615,291 4.030 2008-05-15
3333 2008-05-16 3,010,484 28,000 0.09 3,206,941,090 12,342,984 4.100 2008-05-14
3334 2008-05-15 2,982,484 -52,000 0.09 3,206,941,090 11,900,111 3.990 2008-05-13
3335 2008-05-14 3,034,484 12,000 0.09 3,206,941,090 12,107,591 3.990 2008-05-09
3336 2008-05-13 3,022,484 18,000 0.09 3,206,941,090 12,180,611 4.030 2008-05-08
3337 2008-05-09 3,004,484 112,000 0.09 3,206,941,090 12,588,788 4.190 2008-05-07
3338 2008-05-08 2,892,484 -8,000 0.09 3,206,941,090 12,524,456 4.330 2008-05-06
3339 2008-05-07 2,900,484 30,000 0.09 3,206,941,090 12,472,081 4.300 2008-05-05
3340 2008-05-06 2,870,484 8,000 0.09 3,206,941,090 12,400,491 4.320 2008-05-02
3341 2008-05-05 2,862,484 80,000 0.09 3,206,941,090 12,165,557 4.250 2008-04-30
3342 2008-05-02 2,782,484 -82,000 0.09 3,206,941,090 11,964,681 4.300 2008-04-29
3343 2008-04-30 2,864,484 -20,000 0.09 3,206,941,090 11,858,964 4.140 2008-04-28
3344 2008-04-29 2,884,484 28,000 0.09 3,203,091,090 11,855,229 4.110 2008-04-25
3345 2008-04-28 2,856,484 -62,000 0.09 3,203,091,090 12,082,927 4.230 2008-04-24
3346 2008-04-25 2,918,484 -132,000 0.09 3,203,091,090 11,586,381 3.970 2008-04-23
3347 2008-04-24 3,050,484 -34,000 0.10 3,203,091,090 11,652,849 3.820 2008-04-22
3348 2008-04-23 3,084,484 18,000 0.10 3,203,091,090 11,628,505 3.770 2008-04-21
3349 2008-04-22 3,066,484 -14,000 0.10 3,203,091,090 11,284,661 3.680 2008-04-18
3350 2008-04-21 3,080,484 2,000 0.10 3,203,091,090 11,305,376 3.670 2008-04-17
3351 2008-04-18 3,078,484 72,000 0.10 3,203,091,090 11,144,112 3.620 2008-04-16
3352 2008-04-17 3,006,484 48,000 0.09 3,203,091,090 11,123,991 3.700 2008-04-15
3353 2008-04-16 2,958,484 88,000 0.09 3,203,091,090 11,123,900 3.760 2008-04-14
3354 2008-04-15 2,870,484 -8,000 0.09 3,203,091,090 11,051,363 3.850 2008-04-11
3355 2008-04-14 2,878,484 22,000 0.09 3,203,091,090 10,564,036 3.670 2008-04-10
3356 2008-04-11 2,856,484 -202,000 0.09 3,203,091,090 10,054,824 3.520 2008-04-09
3357 2008-04-10 3,058,484 -8,000 0.10 3,203,091,090 11,163,467 3.650 2008-04-08
3358 2008-04-09 3,066,484 208,000 0.10 3,203,091,090 11,223,331 3.660 2008-04-07
3359 2008-04-08 2,858,484 -198,000 0.09 3,203,091,090 10,090,449 3.530 2008-04-03
3360 2008-04-07 3,056,484 -306,000 0.10 3,203,091,090 10,086,397 3.300 2008-04-02
3361 2008-04-03 3,362,484 216,000 0.10 3,203,091,090 10,827,198 3.220 2008-04-01
3362 2008-04-02 3,146,484 -2,000 0.10 3,203,091,090 10,320,468 3.280 2008-03-31
3363 2008-04-01 3,148,484 -200,000 0.10 3,203,091,090 10,736,330 3.410 2008-03-28
3364 2008-03-31 3,348,484 90,000 0.10 3,203,091,090 11,116,967 3.320 2008-03-27
3365 2008-03-28 3,258,484 -420,000 0.10 3,199,265,090 10,394,564 3.190 2008-03-26
3366 2008-03-27 3,678,484 140,000 0.11 3,199,265,090 11,109,022 3.020 2008-03-25
3367 2008-03-26 3,538,484 4,000 0.11 3,199,265,090 10,190,834 2.880 2008-03-20
3368 2008-03-25 3,534,484 64,000 0.11 3,199,265,090 10,568,107 2.990 2008-03-19
3369 2008-03-20 3,470,484 16,000 0.11 3,199,265,090 9,960,289 2.870 2008-03-18
3370 2008-03-19 3,454,484 6,000 0.11 3,199,265,090 9,845,279 2.850 2008-03-17
3371 2008-03-18 3,448,484 358,000 0.11 3,199,265,090 10,621,331 3.080 2008-03-14
3372 2008-03-17 3,090,484 30,000 0.10 3,199,265,090 10,167,692 3.290 2008-03-13
3373 2008-03-14 3,060,484 -6,000 0.10 3,199,265,090 10,405,646 3.400 2008-03-12
3374 2008-03-13 3,066,484 34,000 0.10 3,199,265,090 10,334,051 3.370 2008-03-11
3375 2008-03-12 3,032,484 128,000 0.09 3,199,265,090 10,310,446 3.400 2008-03-10
3376 2008-03-11 2,904,484 194,000 0.09 3,199,265,090 10,485,187 3.610 2008-03-07
3377 2008-03-10 2,710,484 148,000 0.08 3,199,265,090 10,083,000 3.720 2008-03-06
3378 2008-03-07 2,562,484 150,000 0.08 3,199,265,090 9,609,315 3.750 2008-03-05
3379 2008-03-06 2,412,484 284,000 0.08 3,199,265,090 9,384,563 3.890 2008-03-04
3380 2008-03-05 2,128,484 172,000 0.07 3,199,265,090 8,705,500 4.090 2008-03-03
3381 2008-03-04 1,956,484 34,000 0.06 3,199,265,090 8,354,187 4.270 2008-02-29
3382 2008-03-03 1,922,484 -80,000 0.06 3,199,265,090 8,209,007 4.270 2008-02-28
3383 2008-02-29 2,002,484 -196,000 0.06 3,199,265,090 8,710,805 4.350 2008-02-27
3384 2008-02-27 2,198,484 6,000 0.07 3,199,265,090 9,365,542 4.260 2008-02-25
3385 2008-02-26 2,192,484 -10,000 0.07 3,199,265,090 9,383,832 4.280 2008-02-22
3386 2008-02-25 2,202,484 -10,000 0.07 3,199,265,090 9,448,656 4.290 2008-02-21
3387 2008-02-22 2,212,484 48,000 0.07 3,199,265,090 9,668,555 4.370 2008-02-20
3388 2008-02-21 2,164,484 4,000 0.07 3,199,265,090 9,740,178 4.500 2008-02-19
3389 2008-02-20 2,160,484 -22,000 0.07 3,199,265,090 9,657,363 4.470 2008-02-18
3390 2008-02-19 2,182,484 -310,000 0.07 3,199,265,090 9,624,754 4.410 2008-02-15
3391 2008-02-18 2,492,484 -32,000 0.08 3,199,265,090 10,593,057 4.250 2008-02-14
3392 2008-02-15 2,524,484 86,000 0.08 3,199,265,090 10,577,588 4.190 2008-02-13
3393 2008-02-14 2,438,484 72,000 0.08 3,199,265,090 9,339,394 3.830 2008-02-12
3394 2008-02-13 2,366,484 -36,000 0.07 3,199,265,090 8,732,326 3.690 2008-02-11
3395 2008-02-12 2,402,484 174,000 0.08 3,199,265,090 9,730,060 4.050 2008-02-05
3396 2008-02-11 2,228,484 -10,000 0.07 3,199,265,090 8,891,651 3.990 2008-02-04
3397 2008-02-05 2,238,484 220,000 0.07 3,199,265,090 8,349,545 3.730 2008-02-01
3398 2008-02-04 2,018,484 116,000 0.06 3,199,265,090 7,145,433 3.540 2008-01-31
3399 2008-02-01 1,902,484 206,000 0.06 3,199,265,090 6,753,818 3.550 2008-01-30
3400 2008-01-30 1,696,484 34,000 0.05 3,228,332,090 6,395,745 3.770 2008-01-28
3401 2008-01-29 1,662,484 104,000 0.05 3,228,332,090 6,616,686 3.980 2008-01-25
3402 2008-01-28 1,558,484 -16,000 0.05 3,228,332,090 5,579,373 3.580 2008-01-24
3403 2008-01-25 1,574,484 60,000 0.05 3,228,332,090 5,431,970 3.450 2008-01-23
3404 2008-01-24 1,514,484 128,000 0.05 3,228,332,090 5,209,825 3.440 2008-01-22
3405 2008-01-23 1,386,484 -4,000 0.04 3,228,332,090 5,642,990 4.070 2008-01-21
3406 2008-01-22 1,390,484 130,000 0.04 3,228,332,090 6,104,225 4.390 2008-01-18
3407 2008-01-21 1,260,484 130,000 0.04 3,228,332,090 5,621,759 4.460 2008-01-17
3408 2008-01-18 1,130,484 6,000 0.04 3,228,332,090 5,415,018 4.790 2008-01-16
3409 2008-01-17 1,124,484 -14,000 0.03 3,228,332,090 5,779,848 5.140 2008-01-15
3410 2008-01-16 1,138,484 18,000 0.04 3,228,332,090 5,999,811 5.270 2008-01-14
3411 2008-01-15 1,120,484 -18,000 0.03 3,228,332,090 6,117,843 5.460 2008-01-11
3412 2008-01-14 1,138,484 12,000 0.04 3,228,332,090 6,147,814 5.400 2008-01-10
3413 2008-01-10 1,126,484 8,000 0.03 3,228,332,090 6,015,425 5.340 2008-01-08
3414 2008-01-09 1,118,484 -2,000 0.03 3,228,332,090 6,129,292 5.480 2008-01-07
3415 2008-01-08 1,120,484 -14,000 0.03 3,228,332,090 6,117,843 5.460 2008-01-04
3416 2008-01-07 1,134,484 -2,000 0.04 3,228,332,090 6,194,283 5.460 2008-01-03
3417 2008-01-04 1,136,484 -6,000 0.04 3,228,332,090 6,307,486 5.550 2008-01-02
3418 2008-01-03 1,142,484 -20,000 0.04 3,228,332,090 6,375,061 5.580 2007-12-28
3419 2008-01-02 1,162,484 2,000 0.04 3,228,332,090 6,509,910 5.600 2007-12-27
3420 2007-12-28 1,160,484 120,000 0.04 3,227,002,090 6,324,638 5.450 2007-12-21
3421 2007-12-27 1,040,484 -8,000 0.03 3,227,002,090 5,545,780 5.330 2007-12-20
3422 2007-12-20 1,048,484 8,000 0.03 3,227,002,090 5,399,693 5.150 2007-12-18
3423 2007-12-18 1,040,484 6,000 0.03 3,227,002,090 5,618,614 5.400 2007-12-14
3424 2007-12-17 1,034,484 26,000 0.03 3,227,002,090 5,793,110 5.600 2007-12-13
3425 2007-12-11 1,008,484 -14,000 0.03 3,227,002,090 6,071,074 6.020 2007-12-07
3426 2007-12-05 1,022,484 16,000 0.03 3,227,002,090 6,134,904 6.000 2007-12-03
3427 2007-12-04 1,006,484 -10,000 0.03 3,227,002,090 5,958,385 5.920 2007-11-30
3428 2007-12-03 1,016,484 -4,000 0.03 3,227,002,090 6,037,915 5.940 2007-11-29
3429 2007-11-27 1,020,484 -42,000 0.03 3,218,332,090 5,357,541 5.250 2007-11-23
3430 2007-11-26 1,062,484 16,000 0.03 3,218,332,090 5,514,292 5.190 2007-11-22
3431 2007-11-23 1,046,484 -10,000 0.03 3,218,332,090 5,797,521 5.540 2007-11-21
3432 2007-11-22 1,056,484 -54,000 0.03 3,218,332,090 5,916,310 5.600 2007-11-20
3433 2007-11-21 1,110,484 100,000 0.03 3,218,332,090 6,451,912 5.810 2007-11-19
3434 2007-11-20 1,010,484 6,000 0.03 3,218,332,090 6,163,952 6.100 2007-11-16
3435 2007-11-19 1,004,484 88,000 0.03 3,218,332,090 6,599,460 6.570 2007-11-15
3436 2007-11-16 916,484 6,000 0.03 3,218,332,090 6,158,772 6.720 2007-11-14
3437 2007-11-15 910,484 -2,000 0.03 3,218,332,090 5,736,049 6.300 2007-11-13
3438 2007-11-14 912,484 -20,000 0.03 3,218,332,090 5,839,898 6.400 2007-11-12
3439 2007-11-13 932,484 16,000 0.03 3,218,332,090 6,648,611 7.130 2007-11-09
3440 2007-11-12 916,484 -8,000 0.03 3,218,332,090 6,717,828 7.330 2007-11-08
3441 2007-11-09 924,484 6,000 0.03 3,218,332,090 7,072,303 7.650 2007-11-07
3442 2007-11-08 918,484 4,000 0.03 3,218,332,090 6,686,564 7.280 2007-11-06
3443 2007-11-07 914,484 6,000 0.03 3,218,332,090 6,666,588 7.290 2007-11-05
3444 2007-11-06 908,484 -4,000 0.03 3,218,332,090 6,886,309 7.580 2007-11-02
3445 2007-11-05 912,484 2,000 0.03 3,218,332,090 6,989,627 7.660 2007-11-01
3446 2007-11-02 910,484 18,000 0.03 3,218,332,090 6,737,582 7.400 2007-10-31
3447 2007-11-01 892,484 6,000 0.03 3,218,332,090 6,532,983 7.320 2007-10-30
3448 2007-10-31 886,484 -8,000 0.03 3,218,332,090 6,684,089 7.540 2007-10-29
3449 2007-10-30 894,484 -2,000 0.03 3,211,532,090 6,798,078 7.600 2007-10-26
3450 2007-10-29 896,484 -12,000 0.03 3,211,532,090 6,768,454 7.550 2007-10-25
3451 2007-10-26 908,484 -44,000 0.03 3,211,532,090 6,813,630 7.500 2007-10-24
3452 2007-10-25 952,484 34,000 0.03 3,211,532,090 6,781,686 7.120 2007-10-23
3453 2007-10-24 918,484 30,000 0.03 3,211,532,090 6,447,758 7.020 2007-10-22
3454 2007-10-23 888,484 -90,000 0.03 3,211,532,090 6,343,776 7.140 2007-10-18
3455 2007-10-18 978,484 4,000 0.03 3,211,532,090 7,035,300 7.190 2007-10-16
3456 2007-10-17 974,484 -10,000 0.03 3,211,532,090 7,055,264 7.240 2007-10-15
3457 2007-10-16 984,484 -24,000 0.03 3,211,532,090 7,255,647 7.370 2007-10-12
3458 2007-10-15 1,008,484 -80,000 0.03 3,211,532,090 7,472,866 7.410 2007-10-11
3459 2007-10-12 1,088,484 -16,000 0.03 3,211,532,090 8,152,745 7.490 2007-10-10
3460 2007-10-11 1,104,484 6,000 0.03 3,211,532,090 8,151,092 7.380 2007-10-09
3461 2007-10-10 1,098,484 12,000 0.03 3,211,532,090 8,304,539 7.560 2007-10-08
3462 2007-10-08 1,086,484 2,000 0.03 3,211,532,090 7,790,090 7.170 2007-10-04
3463 2007-10-05 1,084,484 -8,000 0.03 3,211,532,090 7,688,992 7.090 2007-10-03
3464 2007-10-04 1,092,484 46,000 0.03 3,211,532,090 7,734,787 7.080 2007-10-02
3465 2007-10-03 1,046,484 -66,000 0.03 3,211,532,090 7,262,599 6.940 2007-09-28
3466 2007-10-02 1,112,484 20,000 0.03 3,211,532,090 7,965,385 7.160 2007-09-27
3467 2007-09-28 1,092,484 20,000 0.03 3,203,798,090 7,887,734 7.220 2007-09-25
3468 2007-09-27 1,072,484 24,000 0.03 3,203,798,090 8,043,630 7.500 2007-09-24
3469 2007-09-25 1,048,484 34,000 0.03 3,203,798,090 7,779,751 7.420 2007-09-21
3470 2007-09-24 1,014,484 -120,000 0.03 3,203,798,090 7,517,326 7.410 2007-09-20
3471 2007-09-21 1,134,484 10,000 0.04 3,203,798,090 8,576,699 7.560 2007-09-19
3472 2007-09-20 1,124,484 -20,000 0.04 3,203,798,090 8,388,651 7.460 2007-09-18
3473 2007-09-19 1,144,484 -6,000 0.04 3,203,798,090 8,663,744 7.570 2007-09-17
3474 2007-09-18 1,150,484 4,000 0.04 3,203,798,090 8,893,241 7.730 2007-09-14
3475 2007-09-17 1,146,484 -34,000 0.04 3,203,798,090 8,896,716 7.760 2007-09-13
3476 2007-09-14 1,180,484 -92,000 0.04 3,203,798,090 8,853,630 7.500 2007-09-12
3477 2007-09-13 1,272,484 10,000 0.04 3,203,798,090 8,843,764 6.950 2007-09-11
3478 2007-09-12 1,262,484 -32,000 0.04 3,203,798,090 8,749,014 6.930 2007-09-10
3479 2007-09-11 1,294,484 46,000 0.04 3,203,798,090 8,711,877 6.730 2007-09-07
3480 2007-09-10 1,248,484 26,000 0.04 3,203,798,090 8,289,934 6.640 2007-09-06
3481 2007-09-07 1,222,484 28,000 0.04 3,203,798,090 8,215,092 6.720 2007-09-05
3482 2007-09-06 1,194,484 -28,000 0.04 3,203,798,090 8,074,712 6.760 2007-09-04
3483 2007-09-05 1,222,484 -4,000 0.04 3,203,798,090 8,068,394 6.600 2007-09-03
3484 2007-09-04 1,226,484 34,000 0.04 3,203,798,090 7,849,498 6.400 2007-08-31
3485 2007-09-03 1,192,484 12,000 0.04 3,203,798,090 7,178,754 6.020 2007-08-30
3486 2007-08-31 1,180,484 10,000 0.04 3,203,798,090 7,130,123 6.040 2007-08-29
3487 2007-08-30 1,170,484 10,000 0.04 2,984,988,090 7,467,688 6.380 2007-08-28
3488 2007-08-29 1,160,484 -42,000 0.04 2,984,988,090 7,798,452 6.720 2007-08-27
3489 2007-08-28 1,202,484 -54,000 0.04 2,984,988,090 7,275,028 6.050 2007-08-24
3490 2007-08-27 1,256,484 -48,000 0.04 2,984,988,090 7,689,682 6.120 2007-08-23
3491 2007-08-24 1,304,484 20,000 0.04 2,984,988,090 7,396,424 5.670 2007-08-22
3492 2007-08-23 1,284,484 90,000 0.04 2,984,988,090 7,000,438 5.450 2007-08-21
3493 2007-08-22 1,194,484 234,000 0.04 2,984,988,090 6,593,552 5.520 2007-08-20
3494 2007-08-21 960,484 -16,000 0.03 2,984,988,090 4,812,025 5.010 2007-08-17
3495 2007-08-20 976,484 2,000 0.03 2,984,988,090 5,214,425 5.340 2007-08-16
3496 2007-08-17 974,484 72,000 0.03 2,984,988,090 5,944,352 6.100 2007-08-15
3497 2007-08-16 902,484 -8,000 0.03 2,984,988,090 5,866,146 6.500 2007-08-14
3498 2007-08-15 910,484 -96,000 0.03 2,984,988,090 5,909,041 6.490 2007-08-13
3499 2007-08-14 1,006,484 -18,000 0.03 2,984,988,090 6,672,989 6.630 2007-08-10
3500 2007-08-13 1,024,484 -24,000 0.03 2,984,988,090 7,017,715 6.850 2007-08-09
3501 2007-08-10 1,048,484 -66,000 0.04 2,984,988,090 6,951,449 6.630 2007-08-08
3502 2007-08-09 1,114,484 -86,000 0.04 2,984,988,090 7,311,015 6.560 2007-08-07
3503 2007-08-07 1,200,484 -14,000 0.04 2,984,988,090 7,995,223 6.660 2007-08-03
3504 2007-08-06 1,214,484 4,000 0.04 2,984,988,090 7,991,305 6.580 2007-08-02
3505 2007-08-03 1,210,484 54,000 0.04 2,984,988,090 7,977,090 6.590 2007-08-01
3506 2007-08-02 1,156,484 -2,000 0.04 2,984,988,090 7,864,091 6.800 2007-07-31
3507 2007-08-01 1,158,484 16,000 0.04 2,984,988,090 7,588,070 6.550 2007-07-30
3508 2007-07-31 1,142,484 18,000 0.04 2,984,988,090 7,209,074 6.310 2007-07-27
3509 2007-07-30 1,124,484 72,000 0.04 2,981,718,090 7,455,329 6.630 2007-07-26
3510 2007-07-26 1,052,484 14,000 0.04 2,981,718,090 7,156,891 6.800 2007-07-24
3511 2007-07-25 1,038,484 10,000 0.03 2,981,718,090 6,750,146 6.500 2007-07-23
3512 2007-07-24 1,028,484 58,000 0.03 2,981,718,090 6,284,037 6.110 2007-07-20
3513 2007-07-20 970,484 -26,000 0.03 2,981,718,090 5,735,560 5.910 2007-07-18
3514 2007-07-19 996,484 10,000 0.03 2,981,718,090 5,968,939 5.990 2007-07-17
3515 2007-07-18 986,484 -54,000 0.03 2,981,718,090 5,810,391 5.890 2007-07-16
3516 2007-07-17 1,040,484 8,000 0.03 2,981,718,090 6,066,022 5.830 2007-07-13
3517 2007-07-16 1,032,484 -2,000 0.03 2,981,718,090 6,050,356 5.860 2007-07-12
3518 2007-07-13 1,034,484 82,000 0.03 2,981,718,090 6,082,766 5.880 2007-07-11
3519 2007-07-12 952,484 8,000 0.03 2,981,718,090 5,714,904 6.000 2007-07-10
3520 2007-07-11 944,484 -26,000 0.03 2,981,718,090 5,893,580 6.240 2007-07-09
3521 2007-07-09 970,484 -6,000 0.03 2,981,718,090 5,871,428 6.050 2007-07-05
3522 2007-07-06 976,484 8,000 0.03 2,981,718,090 5,839,374 5.980 2007-07-04
3523 2007-07-05 968,484 170,000 0.03 2,981,718,090 5,791,534 5.980 2007-07-03
3524 2007-07-04 798,484 46,000 0.03 2,981,718,090 4,727,025 5.920 2007-06-29
3525 2007-06-29 752,484 -37,516 0.03 2,878,005,966 4,379,457 5.820 2007-06-27
3526 2007-06-28 790,000 26,000 0.03 2,878,005,966 4,819,000 6.100 2007-06-26
3527 2007-06-27 764,000 2,000 0.03 2,878,005,966 4,370,080 5.720 2007-06-25
3528 2007-06-26 762,000 0.03 2,878,005,966 4,130,040 5.420 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top