SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.910 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2025-11-10 878,602 -64,000 0.01 8,898,793,115 781,956 0.890 2025-11-06
4 2025-10-27 942,602 -40,000 0.01 8,898,793,115 848,342 0.900 2025-10-23
5 2025-10-24 982,602 22,000 0.01 8,898,793,115 845,038 0.860 2025-10-22
6 2025-09-16 960,602 136,000 0.01 8,898,793,115 960,602 1.000 2025-09-12
7 2025-09-10 824,602 -110,000 0.01 8,898,793,115 709,158 0.860 2025-09-08
8 2025-09-08 934,602 20,000 0.01 8,898,793,115 775,720 0.830 2025-09-04
9 2025-08-29 914,602 40,000 0.01 8,898,793,115 768,266 0.840 2025-08-27
10 2025-08-06 874,602 2,000 0.01 8,898,793,115 778,396 0.890 2025-08-04
11 2025-08-04 872,602 30,000 0.01 8,898,793,115 785,342 0.900 2025-07-31
12 2025-07-31 842,602 18,000 0.01 8,898,793,115 792,046 0.940 2025-07-29
13 2025-07-25 824,602 -6,000 0.01 8,898,793,115 758,634 0.920 2025-07-23
14 2025-07-17 830,602 10,000 0.01 8,898,793,115 780,766 0.940 2025-07-15
15 2025-07-15 820,602 -20,000 0.01 8,898,793,115 845,220 1.030 2025-07-11
16 2025-07-14 840,602 16,000 0.01 8,898,793,115 840,602 1.000 2025-07-10
17 2025-07-09 824,602 96,000 0.01 8,898,793,115 766,880 0.930 2025-07-07
18 2025-07-07 728,602 -212,000 0.01 8,898,793,115 663,028 0.910 2025-07-03
19 2025-07-04 940,602 192,000 0.01 8,898,793,115 837,136 0.890 2025-07-02
20 2025-07-03 748,602 56,000 0.01 8,898,793,115 666,256 0.890 2025-06-30
21 2025-07-02 692,602 -574,000 0.01 8,898,793,115 692,602 1.000 2025-06-27
22 2025-06-27 1,266,602 -10,000 0.01 8,898,793,115 1,025,948 0.810 2025-06-25
23 2025-06-12 1,276,602 -10,000 0.01 8,898,793,115 970,218 0.760 2025-06-10
24 2025-06-05 1,286,602 10,000 0.01 8,898,793,115 952,085 0.740 2025-06-03
25 2025-05-23 1,276,602 -50,000 0.01 8,898,793,115 982,984 0.770 2025-05-21
26 2025-04-29 1,326,602 -10,000 0.01 8,898,793,115 1,048,016 0.790 2025-04-25
27 2025-04-02 1,336,602 -26,000 0.02 8,898,793,115 1,029,184 0.770 2025-03-31
28 2025-03-28 1,362,602 2,000 0.02 8,898,793,115 1,117,334 0.820 2025-03-26
29 2025-03-27 1,360,602 10,000 0.02 8,898,793,115 1,115,694 0.820 2025-03-25
30 2025-03-26 1,350,602 8,000 0.02 8,898,793,115 1,134,506 0.840 2025-03-24
31 2025-03-25 1,342,602 14,000 0.02 8,898,793,115 1,154,638 0.860 2025-03-21
32 2025-03-24 1,328,602 4,000 0.01 8,898,793,115 1,182,456 0.890 2025-03-20
33 2025-03-20 1,324,602 110,000 0.01 8,898,793,115 1,205,388 0.910 2025-03-18
34 2025-03-18 1,214,602 -10,000 0.01 8,898,793,115 1,093,142 0.900 2025-03-14
35 2025-03-13 1,224,602 -140,000 0.01 8,898,793,115 1,077,650 0.880 2025-03-11
36 2025-03-10 1,364,602 130,000 0.02 8,898,793,115 1,173,558 0.860 2025-03-06
37 2025-02-14 1,234,602 -14,000 0.01 8,898,793,115 1,049,412 0.850 2025-02-12
38 2025-01-15 1,248,602 4,000 0.01 8,898,793,115 998,882 0.800 2025-01-13
39 2025-01-10 1,244,602 4,000 0.01 8,898,793,115 1,020,574 0.820 2025-01-08
40 2025-01-08 1,240,602 4,000 0.01 8,898,793,115 1,054,512 0.850 2025-01-06
41 2024-12-27 1,236,602 10,000 0.01 8,898,793,115 1,063,478 0.860 2024-12-20
42 2024-12-17 1,226,602 4,000 0.01 8,898,793,115 1,079,410 0.880 2024-12-13
43 2024-12-12 1,222,602 -44,000 0.01 8,898,793,115 1,112,568 0.910 2024-12-10
44 2024-12-11 1,266,602 106,000 0.01 8,898,793,115 1,165,274 0.920 2024-12-09
45 2024-12-04 1,160,602 36,000 0.01 8,898,793,115 1,021,330 0.880 2024-12-02
46 2024-11-28 1,124,602 -6,000 0.01 8,898,793,115 978,404 0.870 2024-11-26
47 2024-11-27 1,130,602 6,000 0.01 8,898,793,115 961,012 0.850 2024-11-25
48 2024-11-18 1,124,602 2,000 0.01 8,898,793,115 1,000,896 0.890 2024-11-14
49 2024-11-14 1,122,602 12,000 0.01 8,898,793,115 1,044,020 0.930 2024-11-12
50 2024-11-12 1,110,602 50,000 0.01 8,898,793,115 1,110,602 1.000 2024-11-08
51 2024-11-11 1,060,602 -6,000 0.01 8,898,793,115 1,103,026 1.040 2024-11-07
52 2024-11-08 1,066,602 -14,000 0.01 8,898,793,115 1,055,936 0.990 2024-11-06
53 2024-11-04 1,080,602 38,000 0.01 8,898,793,115 1,037,378 0.960 2024-10-31
54 2024-10-30 1,042,602 20,000 0.01 8,898,793,115 1,011,324 0.970 2024-10-28
55 2024-10-28 1,022,602 4,000 0.01 8,898,793,115 940,794 0.920 2024-10-24
56 2024-10-21 1,018,602 4,000 0.01 8,898,793,115 926,928 0.910 2024-10-17
57 2024-10-18 1,014,602 -2,000 0.01 8,898,793,115 994,310 0.980 2024-10-16
58 2024-10-17 1,016,602 2,000 0.01 8,898,793,115 904,776 0.890 2024-10-15
59 2024-10-14 1,014,602 2,000 0.01 8,898,793,115 953,726 0.940 2024-10-09
60 2024-10-10 1,012,602 -30,000 0.01 8,898,793,115 1,053,106 1.040 2024-10-08
61 2024-10-07 1,042,602 -26,000 0.01 8,898,793,115 1,157,288 1.110 2024-10-03
62 2024-10-04 1,068,602 -100,000 0.01 8,898,793,115 1,314,380 1.230 2024-10-02
63 2024-10-03 1,168,602 34,000 0.01 8,898,793,115 1,180,288 1.010 2024-09-30
64 2024-10-02 1,134,602 34,000 0.01 8,898,793,115 1,043,834 0.920 2024-09-27
65 2024-09-30 1,100,602 -2,000 0.01 8,898,793,115 968,530 0.880 2024-09-26
66 2024-09-27 1,102,602 -10,000 0.01 8,898,793,115 871,056 0.790 2024-09-25
67 2024-09-26 1,112,602 -2,000 0.01 8,898,793,115 856,704 0.770 2024-09-24
68 2024-09-24 1,114,602 20,000 0.01 8,898,793,115 813,659 0.730 2024-09-20
69 2024-09-09 1,094,602 -128,000 0.01 8,898,793,115 799,059 0.730 2024-09-04
70 2024-06-06 1,222,602 26,000 0.01 8,898,793,115 1,247,054 1.020 2024-06-04
71 2024-05-31 1,196,602 132,000 0.01 8,898,793,115 1,304,296 1.090 2024-05-29
72 2024-05-29 1,064,602 34,000 0.01 8,898,793,115 1,192,354 1.120 2024-05-27
73 2024-05-27 1,030,602 -30,000 0.01 8,898,793,115 1,164,580 1.130 2024-05-23
74 2024-05-23 1,060,602 -118,000 0.01 8,898,793,115 1,187,874 1.120 2024-05-21
75 2024-05-21 1,178,602 50,000 0.01 8,898,793,115 1,367,178 1.160 2024-05-17
76 2024-05-20 1,128,602 22,000 0.01 8,898,793,115 1,252,748 1.110 2024-05-16
77 2024-05-17 1,106,602 90,000 0.01 8,898,793,115 1,161,932 1.050 2024-05-14
78 2024-05-10 1,016,602 28,000 0.01 8,898,793,115 1,006,436 0.990 2024-05-08
79 2024-04-09 988,602 22,000 0.01 8,898,793,115 958,944 0.970 2024-04-05
80 2024-03-11 966,602 16,000 0.01 8,898,793,115 995,600 1.030 2024-03-07
81 2024-01-09 950,602 22,000 0.01 8,898,793,115 1,102,698 1.160 2024-01-05
82 2024-01-02 928,602 10,000 0.01 8,898,793,115 1,049,320 1.130 2023-12-28
83 2023-12-13 918,602 16,000 0.01 8,898,793,115 973,718 1.060 2023-12-11
84 2023-11-29 902,602 18,000 0.01 8,898,793,115 1,056,044 1.170 2023-11-27
85 2023-11-08 884,602 26,000 0.01 8,898,793,115 1,070,368 1.210 2023-11-06
86 2023-09-12 858,602 24,000 0.01 8,898,793,115 1,202,043 1.400 2023-09-07
87 2023-08-09 834,602 2,000 0.01 8,898,793,115 1,218,519 1.460 2023-08-07
88 2023-07-05 832,602 -24,000 0.01 8,898,793,115 1,182,295 1.420 2023-07-03
89 2023-06-26 856,602 24,000 0.01 8,898,793,115 1,164,979 1.360 2023-06-21
90 2023-06-19 832,602 60,000 0.01 8,898,793,115 1,140,665 1.370 2023-06-15
91 2023-06-12 772,602 -26,000 0.01 8,898,793,115 1,097,095 1.420 2023-06-08
92 2023-06-08 798,602 2,000 0.01 8,898,793,115 1,102,071 1.380 2023-06-06
93 2023-06-05 796,602 26,000 0.01 8,898,793,115 1,099,311 1.380 2023-06-01
94 2023-05-11 770,602 20,000 0.01 8,898,793,115 1,248,375 1.620 2023-05-09
95 2023-04-06 750,602 -16,000 0.01 8,898,793,115 1,043,337 1.390 2023-04-03
96 2023-04-03 766,602 -94,000 0.01 8,898,793,115 1,080,909 1.410 2023-03-30
97 2023-03-22 860,602 -50,000 0.01 8,898,793,115 1,075,753 1.250 2023-03-20
98 2023-03-21 910,602 50,000 0.01 8,898,793,115 1,156,465 1.270 2023-03-17
99 2023-03-16 860,602 42,000 0.01 8,898,793,115 1,058,540 1.230 2023-03-14
100 2023-03-10 818,602 16,000 0.01 8,898,793,115 1,129,671 1.380 2023-03-08
101 2023-01-20 802,602 -24,000 0.01 8,898,793,115 1,179,825 1.470 2023-01-18
102 2022-12-20 826,602 -10,000 0.01 8,898,793,115 1,148,977 1.390 2022-12-16
103 2022-12-19 836,602 24,000 0.01 8,898,793,115 1,129,413 1.350 2022-12-15
104 2022-12-14 812,602 -26,000 0.01 8,898,793,115 1,162,021 1.430 2022-12-12
105 2022-12-13 838,602 44,000 0.01 8,898,793,115 1,174,043 1.400 2022-12-09
106 2022-12-02 794,602 20,000 0.01 8,898,793,115 1,009,145 1.270 2022-11-30
107 2022-11-25 774,602 8,000 0.01 8,898,793,115 937,268 1.210 2022-11-23
108 2022-09-19 766,602 30,000 0.01 8,898,793,115 1,088,575 1.420 2022-09-15
109 2022-07-28 736,602 20,000 0.01 8,898,793,115 1,119,635 1.520 2022-07-26
110 2022-04-07 716,602 10,000 0.01 8,899,893,115 1,304,216 1.820 2022-04-04
111 2022-03-14 706,602 10,000 0.01 8,899,893,115 1,187,091 1.680 2022-03-10
112 2022-02-18 696,602 24,000 0.01 8,899,893,115 1,309,612 1.880 2022-02-16
113 2022-01-28 672,602 2,000 0.01 8,899,893,115 1,257,766 1.870 2022-01-26
114 2022-01-27 670,602 32,000 0.01 8,899,893,115 1,220,496 1.820 2022-01-25
115 2022-01-26 638,602 -2,000 0.01 8,899,893,115 1,187,800 1.860 2022-01-24
116 2022-01-25 640,602 -2,000 0.01 8,899,893,115 1,178,708 1.840 2022-01-21
117 2022-01-21 642,602 -2,000 0.01 8,899,893,115 1,169,536 1.820 2022-01-19
118 2022-01-20 644,602 20,000 0.01 8,899,893,115 1,166,730 1.810 2022-01-18
119 2022-01-19 624,602 24,000 0.01 8,899,893,115 1,105,546 1.770 2022-01-17
120 2022-01-13 600,602 2,000 0.01 8,899,893,115 1,093,096 1.820 2022-01-11
121 2022-01-12 598,602 42,000 0.01 8,899,893,115 1,077,484 1.800 2022-01-10
122 2022-01-11 556,602 8,000 0.01 8,899,893,115 968,487 1.740 2022-01-07
123 2022-01-10 548,602 42,000 0.01 8,899,893,115 938,109 1.710 2022-01-06
124 2022-01-06 506,602 18,000 0.01 8,899,893,115 866,289 1.710 2022-01-04
125 2022-01-05 488,602 -4,000 0.01 8,899,893,115 815,965 1.670 2022-01-03
126 2022-01-04 492,602 14,000 0.01 8,899,893,115 812,793 1.650 2021-12-30
127 2021-12-30 478,602 2,000 0.01 8,899,893,115 813,623 1.700 2021-12-28
128 2021-12-23 476,602 4,000 0.01 8,899,893,115 772,095 1.620 2021-12-21
129 2021-12-21 472,602 -4,000 0.01 8,899,893,115 779,793 1.650 2021-12-17
130 2021-12-20 476,602 -2,000 0.01 8,899,893,115 795,925 1.670 2021-12-16
131 2021-12-15 478,602 2,000 0.01 8,899,893,115 827,981 1.730 2021-12-13
132 2021-12-13 476,602 2,000 0.01 8,899,893,115 843,586 1.770 2021-12-09
133 2021-12-10 474,602 30,000 0.01 8,899,893,115 835,300 1.760 2021-12-08
134 2021-12-09 444,602 2,000 0.00 8,899,893,115 778,054 1.750 2021-12-07
135 2021-12-06 442,602 -10,000 0.00 8,899,893,115 801,110 1.810 2021-12-02
136 2021-11-17 452,602 -10,000 0.01 8,899,893,115 850,892 1.880 2021-11-15
137 2021-11-16 462,602 4,000 0.01 8,899,893,115 892,822 1.930 2021-11-12
138 2021-11-15 458,602 10,000 0.01 8,899,893,115 908,032 1.980 2021-11-11
139 2021-11-05 448,602 30,000 0.01 8,899,893,115 838,886 1.870 2021-11-03
140 2021-10-05 418,602 122,000 0.00 8,899,893,115 820,460 1.960 2021-09-30
141 2021-09-28 296,602 4,000 0.00 8,899,893,115 581,340 1.960 2021-09-24
142 2021-09-24 292,602 46,000 0.00 8,899,893,115 567,648 1.940 2021-09-21
143 2021-09-09 246,602 64,000 0.00 8,899,893,115 591,845 2.400 2021-09-07
144 2021-04-26 182,602 16,000 0.00 8,899,893,115 542,328 2.970 2021-04-22
145 2021-04-21 166,602 -8,000 0.00 8,899,893,115 479,814 2.880 2021-04-19
146 2021-04-13 174,602 -2,000 0.00 8,899,893,115 492,378 2.820 2021-04-09
147 2021-03-30 176,602 -6,000 0.00 8,899,893,115 460,931 2.610 2021-03-26
148 2021-03-24 182,602 6,000 0.00 8,899,893,115 485,721 2.660 2021-03-22
149 2021-03-03 176,602 -2,000 0.00 8,899,893,115 478,591 2.710 2021-03-01
150 2021-03-01 178,602 -40,000 0.00 8,899,893,115 489,369 2.740 2021-02-25
151 2021-02-24 218,602 22,000 0.00 8,899,893,115 609,900 2.790 2021-02-22
152 2021-02-23 196,602 4,000 0.00 8,899,893,115 544,588 2.770 2021-02-19
153 2021-01-21 192,602 6,000 0.00 8,899,893,115 537,360 2.790 2021-01-19
154 2021-01-12 186,602 20,000 0.00 8,899,893,115 503,825 2.700 2021-01-08
155 2020-12-07 166,602 28,000 0.00 8,899,893,115 446,493 2.680 2020-12-03
156 2020-12-01 138,602 -18,000 0.00 8,899,893,115 388,086 2.800 2020-11-27
157 2020-11-30 156,602 -10,000 0.00 8,899,893,115 421,259 2.690 2020-11-26
158 2020-11-26 166,602 16,000 0.00 8,899,893,115 439,829 2.640 2020-11-24
159 2020-10-19 150,602 30,000 0.00 8,899,893,115 359,939 2.390 2020-10-15
160 2020-10-09 120,602 -20,000 0.00 8,899,893,115 281,003 2.330 2020-10-07
161 2020-10-05 140,602 -162,000 0.00 8,899,893,115 313,542 2.230 2020-09-29
162 2020-09-25 302,602 -28,000 0.00 8,899,893,115 708,089 2.340 2020-09-23
163 2020-09-23 330,602 -40,000 0.00 8,899,893,115 790,139 2.390 2020-09-21
164 2020-09-18 370,602 -60,000 0.00 8,899,893,115 915,387 2.470 2020-09-16
165 2020-09-04 430,602 20,000 0.00 8,899,893,115 1,106,647 2.570 2020-09-02
166 2020-08-28 410,602 -20,000 0.00 8,899,893,115 1,100,413 2.680 2020-08-26
167 2020-08-18 430,602 -10,000 0.00 8,899,893,115 1,119,565 2.600 2020-08-14
168 2020-08-13 440,602 20,000 0.00 8,833,437,048 1,141,159 2.590 2020-08-11
169 2020-08-11 420,602 40,000 0.00 8,833,437,048 1,101,977 2.620 2020-08-07
170 2020-08-05 380,602 -30,000 0.00 8,833,437,048 955,311 2.510 2020-08-03
171 2020-07-24 410,602 10,000 0.00 8,833,437,048 1,022,399 2.490 2020-07-22
172 2020-07-22 400,602 80,000 0.00 8,833,437,048 1,029,547 2.570 2020-07-20
173 2020-07-16 320,602 2,000 0.00 8,833,437,048 836,771 2.610 2020-07-14
174 2020-07-14 318,602 30,000 0.00 8,833,437,048 853,853 2.680 2020-07-10
175 2020-07-13 288,602 2,000 0.00 8,833,437,048 764,795 2.650 2020-07-09
176 2020-07-08 286,602 42,000 0.00 8,833,437,048 793,888 2.770 2020-07-06
177 2020-07-07 244,602 -30,000 0.00 8,833,437,048 645,749 2.640 2020-07-03
178 2020-06-11 274,602 10,000 0.00 8,833,437,048 672,775 2.450 2020-06-09
179 2020-06-03 264,602 20,000 0.00 8,833,437,048 653,567 2.470 2020-06-01
180 2020-05-25 244,602 -10,000 0.00 8,833,437,048 616,397 2.520 2020-05-21
181 2020-05-15 254,602 -20,000 0.00 8,833,437,048 613,591 2.410 2020-05-13
182 2020-05-13 274,602 20,000 0.00 8,833,437,048 681,013 2.480 2020-05-11
183 2020-05-04 254,602 28,000 0.00 8,833,437,048 621,229 2.440 2020-04-28
184 2020-04-27 226,602 -10,000 0.00 8,833,437,048 525,717 2.320 2020-04-23
185 2020-04-17 236,602 40,000 0.00 8,833,437,048 567,845 2.400 2020-04-15
186 2020-03-23 196,602 60,000 0.00 8,833,437,048 424,660 2.160 2020-03-19
187 2020-03-16 136,602 10,000 0.00 8,833,437,048 344,237 2.520 2020-03-12
188 2020-03-13 126,602 10,000 0.00 8,833,437,048 335,495 2.650 2020-03-11
189 2020-03-06 116,602 -2,000 0.00 8,833,437,048 319,489 2.740 2020-03-04
190 2020-03-05 118,602 -6,000 0.00 8,833,437,048 320,225 2.700 2020-03-03
191 2020-03-04 124,602 -10,000 0.00 8,833,437,048 333,933 2.680 2020-03-02
192 2020-03-03 134,602 -10,000 0.00 8,833,437,048 352,657 2.620 2020-02-28
193 2020-03-02 144,602 20,000 0.00 8,833,437,048 384,641 2.660 2020-02-27
194 2020-02-26 124,602 -10,000 0.00 8,833,437,048 333,933 2.680 2020-02-24
195 2020-02-24 134,602 6,000 0.00 8,833,437,048 372,848 2.770 2020-02-20
196 2020-02-21 128,602 20,000 0.00 8,833,437,048 358,800 2.790 2020-02-19
197 2020-02-19 108,602 -8,000 0.00 8,833,437,048 306,258 2.820 2020-02-17
198 2020-02-18 116,602 -40,000 0.00 8,833,437,048 329,984 2.830 2020-02-14
199 2020-02-17 156,602 -8,000 0.00 8,833,437,048 440,052 2.810 2020-02-13
200 2020-02-12 164,602 2,000 0.00 8,833,437,048 451,009 2.740 2020-02-10
201 2020-02-07 162,602 12,000 0.00 8,833,437,048 443,903 2.730 2020-02-05
202 2020-02-06 150,602 4,000 0.00 8,833,437,048 409,637 2.720 2020-02-04
203 2020-02-05 146,602 12,000 0.00 8,833,437,048 388,495 2.650 2020-02-03
204 2020-01-30 134,602 20,000 0.00 8,833,437,048 390,346 2.900 2020-01-23
205 2020-01-23 114,602 2,000 0.00 8,833,437,048 340,368 2.970 2020-01-21
206 2020-01-13 112,602 22,000 0.00 8,833,437,048 347,940 3.090 2020-01-09
207 2019-10-09 90,602 -20,000 0.00 8,678,009,314 267,276 2.950 2019-10-04
208 2019-10-08 110,602 20,000 0.00 8,678,009,314 322,958 2.920 2019-10-03
209 2019-09-27 90,602 -24,000 0.00 8,678,009,314 263,652 2.910 2019-09-25
210 2019-09-24 114,602 14,000 0.00 8,678,009,314 341,514 2.980 2019-09-20
211 2019-09-23 100,602 10,000 0.00 8,678,009,314 307,842 3.060 2019-09-19
212 2019-09-06 90,602 -14,000 0.00 8,678,009,314 267,276 2.950 2019-09-04
213 2019-09-05 104,602 14,000 0.00 8,678,009,314 300,208 2.870 2019-09-03
214 2019-09-03 90,602 -16,000 0.00 8,678,009,314 269,088 2.970 2019-08-30
215 2019-08-30 106,602 -6,000 0.00 8,678,009,314 311,278 2.920 2019-08-28
216 2019-08-29 112,602 16,000 0.00 8,678,009,314 329,924 2.930 2019-08-27
217 2019-08-28 96,602 -30,000 0.00 8,678,009,314 273,384 2.830 2019-08-26
218 2019-08-27 126,602 6,000 0.00 8,678,009,314 367,146 2.900 2019-08-23
219 2019-08-23 120,602 -10,000 0.00 8,678,009,314 355,776 2.950 2019-08-21
220 2019-08-22 130,602 30,000 0.00 8,678,009,314 378,746 2.900 2019-08-20
221 2019-08-21 100,602 10,000 0.00 8,678,009,314 289,734 2.880 2019-08-19
222 2019-08-20 90,602 -14,000 0.00 8,678,009,314 234,659 2.590 2019-08-16
223 2019-08-19 104,602 14,000 0.00 8,678,009,314 266,735 2.550 2019-08-15
224 2019-07-30 90,602 -14,000 0.00 8,440,059,985 258,216 2.850 2019-07-26
225 2019-07-29 104,602 14,000 0.00 8,440,059,985 300,208 2.870 2019-07-25
226 2019-07-04 90,602 -6,000 0.00 8,440,059,985 267,276 2.950 2019-07-02
227 2019-06-14 96,602 -30,000 0.00 8,440,059,985 275,316 2.850 2019-06-12
228 2019-05-30 126,602 6,000 0.00 8,440,059,985 367,146 2.900 2019-05-28
229 2019-04-17 120,602 -997 0.00 8,440,059,985 393,163 3.260 2019-04-15
230 2019-04-15 121,599 -16,000 0.00 8,440,059,985 392,765 3.230 2019-04-11
231 2019-04-10 137,599 16,000 0.00 8,440,059,985 444,445 3.230 2019-04-08
232 2019-04-04 121,599 -6,000 0.00 8,440,059,985 389,117 3.200 2019-04-02
233 2019-04-01 127,599 -26,000 0.00 8,440,059,985 386,625 3.030 2019-03-28
234 2019-03-22 153,599 -30,000 0.00 8,440,059,985 463,869 3.020 2019-03-20
235 2019-03-04 183,599 30,000 0.00 8,440,059,985 537,945 2.930 2019-02-28
236 2019-02-21 153,599 -8,000 0.00 8,440,059,985 436,221 2.840 2019-02-19
237 2019-01-31 161,599 -10,000 0.00 8,440,059,985 436,317 2.700 2019-01-29
238 2019-01-29 171,599 -10,000 0.00 8,439,526,755 466,749 2.720 2019-01-25
239 2019-01-08 181,599 -10,000 0.00 8,417,401,807 455,813 2.510 2019-01-04
240 2018-11-21 191,599 -20,000 0.00 8,400,222,784 488,577 2.550 2018-11-19
241 2018-11-08 211,599 -20,000 0.00 8,231,758,752 509,954 2.410 2018-11-06
242 2018-11-02 231,599 4,000 0.00 8,231,758,752 521,098 2.250 2018-10-31
243 2018-10-30 227,599 6,000 0.00 8,231,758,752 496,166 2.180 2018-10-26
244 2018-10-24 221,599 -20,000 0.00 8,231,758,752 503,030 2.270 2018-10-22
245 2018-10-15 241,599 20,000 0.00 8,231,758,752 517,022 2.140 2018-10-11
246 2018-10-12 221,599 -850,000 0.00 8,231,758,752 487,518 2.200 2018-10-10
247 2018-10-10 1,071,599 20,000 0.01 8,231,758,752 2,411,098 2.250 2018-10-08
248 2018-10-09 1,051,599 20,000 0.01 8,231,758,752 2,523,838 2.400 2018-10-05
249 2018-09-26 1,031,599 -36,000 0.01 8,231,758,752 2,578,998 2.500 2018-09-21
250 2018-09-21 1,067,599 830,000 0.01 8,231,758,752 2,540,886 2.380 2018-09-19
251 2018-09-19 237,599 10,000 0.00 8,231,758,752 546,478 2.300 2018-09-17
252 2018-09-13 227,599 2,000 0.00 8,231,758,752 525,754 2.310 2018-09-11
253 2018-09-04 225,599 -850,000 0.00 8,231,758,752 579,789 2.570 2018-08-31
254 2018-08-30 1,075,599 20,000 0.01 8,231,758,752 2,710,509 2.520 2018-08-28
255 2018-08-24 1,055,599 6,000 0.01 8,231,758,752 2,744,557 2.600 2018-08-22
256 2018-08-17 1,049,599 10,000 0.01 8,231,758,752 2,707,965 2.580 2018-08-15
257 2018-08-10 1,039,599 100,000 0.01 8,058,624,983 2,827,709 2.720 2018-08-08
258 2018-08-09 939,599 100,000 0.01 8,058,624,983 2,583,897 2.750 2018-08-07
259 2018-08-01 839,599 200,000 0.01 8,058,624,983 2,376,065 2.830 2018-07-30
260 2018-07-27 639,599 200,000 0.01 8,058,624,983 1,822,857 2.850 2018-07-25
261 2018-07-26 439,599 250,000 0.01 8,058,624,983 1,252,857 2.850 2018-07-24
262 2018-07-25 189,599 -30,000 0.00 8,058,624,983 530,877 2.800 2018-07-23
263 2018-07-24 219,599 30,000 0.00 8,058,624,983 606,093 2.760 2018-07-20
264 2018-07-20 189,599 10,000 0.00 8,058,624,983 525,189 2.770 2018-07-18
265 2018-07-12 179,599 -10,000 0.00 8,058,624,983 508,265 2.830 2018-07-10
266 2018-06-29 189,599 10,000 0.00 8,058,624,983 527,085 2.780 2018-06-27
267 2018-06-27 179,599 10,000 0.00 8,058,624,983 526,225 2.930 2018-06-25
268 2018-06-25 169,599 4,000 0.00 8,058,624,983 507,101 2.990 2018-06-21
269 2018-06-21 165,599 -30,000 0.00 8,058,624,983 491,829 2.970 2018-06-19
270 2018-06-06 195,599 -10,000 0.00 8,058,624,983 653,301 3.340 2018-06-04
271 2018-06-05 205,599 30,000 0.00 8,058,624,983 668,197 3.250 2018-06-01
272 2018-06-04 175,599 -26,000 0.00 8,058,624,983 584,745 3.330 2018-05-31
273 2018-05-31 201,599 -16,000 0.00 8,058,624,983 671,325 3.330 2018-05-29
274 2018-05-30 217,599 16,000 0.00 8,058,624,983 731,133 3.360 2018-05-28
275 2018-05-16 201,599 16,000 0.00 8,058,624,983 659,229 3.270 2018-05-14
276 2018-05-14 185,599 10,000 0.00 8,058,624,983 592,061 3.190 2018-05-10
277 2018-05-03 175,599 -10,000 0.00 8,058,624,983 560,161 3.190 2018-04-30
278 2018-04-26 185,599 10,000 0.00 8,058,624,983 584,637 3.150 2018-04-24
279 2018-04-13 175,599 -10,000 0.00 8,058,624,983 602,305 3.430 2018-04-11
280 2018-03-23 185,599 -40,000 0.00 8,058,624,983 625,469 3.370 2018-03-21
281 2018-03-12 225,599 -50,000 0.00 8,058,624,983 753,501 3.340 2018-03-08
282 2018-03-02 275,599 -32,000 0.00 8,058,624,983 901,209 3.270 2018-02-28
283 2018-03-01 307,599 22,000 0.00 8,058,624,983 1,024,305 3.330 2018-02-27
284 2018-02-28 285,599 10,000 0.00 8,058,624,983 953,901 3.340 2018-02-26
285 2018-02-21 275,599 50,000 0.00 8,058,624,983 909,477 3.300 2018-02-14
286 2018-02-13 225,599 10,000 0.00 8,058,624,983 717,405 3.180 2018-02-09
287 2018-02-12 215,599 -70,000 0.00 8,058,624,983 702,853 3.260 2018-02-08
288 2018-02-09 285,599 70,000 0.00 8,058,624,983 922,485 3.230 2018-02-07
289 2018-02-08 215,599 -150,000 0.00 8,058,624,983 713,633 3.310 2018-02-06
290 2018-02-07 365,599 -110,000 0.00 8,058,624,983 1,261,317 3.450 2018-02-05
291 2018-02-06 475,599 -140,000 0.01 8,058,624,983 1,659,841 3.490 2018-02-02
292 2018-02-05 615,599 -114,000 0.01 8,058,624,983 2,148,441 3.490 2018-02-01
293 2018-02-02 729,599 212,000 0.01 8,058,624,983 2,553,597 3.500 2018-01-31
294 2018-02-01 517,599 -2,000 0.01 8,058,624,983 1,853,004 3.580 2018-01-30
295 2018-01-31 519,599 -108,000 0.01 8,058,624,983 1,880,948 3.620 2018-01-29
296 2018-01-30 627,599 -8,000 0.01 8,058,124,983 2,271,908 3.620 2018-01-26
297 2018-01-29 635,599 100,000 0.01 8,058,124,983 2,262,732 3.560 2018-01-25
298 2018-01-26 535,599 -100,000 0.01 8,058,124,983 1,922,800 3.590 2018-01-24
299 2018-01-24 635,599 -29,882 0.01 8,058,124,983 2,256,376 3.550 2018-01-22
300 2018-01-22 665,481 24,000 0.01 8,058,124,983 2,275,945 3.420 2018-01-18
301 2018-01-18 641,481 10,000 0.01 8,058,124,983 2,193,865 3.420 2018-01-16
302 2018-01-17 631,481 -8,000 0.01 8,058,124,983 2,134,406 3.380 2018-01-15
303 2018-01-15 639,481 108,000 0.01 8,058,124,983 2,193,420 3.430 2018-01-11
304 2018-01-12 531,481 8,000 0.01 8,058,124,983 1,833,609 3.450 2018-01-10
305 2018-01-11 523,481 -14,000 0.01 8,058,124,983 1,811,244 3.460 2018-01-09
306 2018-01-10 537,481 -30,000 0.01 8,058,124,983 1,848,935 3.440 2018-01-08
307 2018-01-09 567,481 -16,000 0.01 8,058,124,983 1,935,110 3.410 2018-01-05
308 2018-01-08 583,481 -2,000 0.01 8,058,124,983 1,954,661 3.350 2018-01-04
309 2018-01-05 585,481 22,000 0.01 8,058,124,983 1,961,361 3.350 2018-01-03
310 2018-01-04 563,481 30,000 0.01 8,058,124,983 1,887,661 3.350 2018-01-02
311 2018-01-03 533,481 30,000 0.01 8,058,124,983 1,728,478 3.240 2017-12-29
312 2017-12-29 503,481 20,000 0.01 8,058,124,983 1,636,313 3.250 2017-12-27
313 2017-12-27 483,481 -20,000 0.01 8,058,124,983 1,542,304 3.190 2017-12-21
314 2017-12-21 503,481 130,000 0.01 8,058,124,983 1,606,104 3.190 2017-12-19
315 2017-12-20 373,481 20,000 0.00 8,058,124,983 1,191,404 3.190 2017-12-18
316 2017-12-14 353,481 200,000 0.00 8,058,124,983 1,134,674 3.210 2017-12-12
317 2017-12-13 153,481 -12,000 0.00 8,058,124,983 495,744 3.230 2017-12-11
318 2017-12-12 165,481 12,000 0.00 8,058,124,983 531,194 3.210 2017-12-08
319 2017-11-27 153,481 -6,000 0.00 8,058,124,983 511,092 3.330 2017-11-23
320 2017-11-10 159,481 14,000 0.00 7,965,229,721 543,830 3.410 2017-11-08
321 2017-11-08 145,481 -10,000 0.00 7,965,229,721 499,000 3.430 2017-11-06
322 2017-11-02 155,481 10,000 0.00 7,965,229,721 541,074 3.480 2017-10-31
323 2017-10-30 145,481 -10,000 0.00 7,961,569,721 515,003 3.540 2017-10-26
324 2017-10-24 155,481 10,000 0.00 7,961,569,721 556,622 3.580 2017-10-20
325 2017-10-16 145,481 -6,000 0.00 7,961,569,721 535,370 3.680 2017-10-12
326 2017-10-13 151,481 -10,000 0.00 7,961,569,721 558,965 3.690 2017-10-11
327 2017-10-11 161,481 -10,000 0.00 7,961,569,721 599,095 3.710 2017-10-09
328 2017-10-10 171,481 -14,000 0.00 7,961,569,721 648,198 3.780 2017-10-06
329 2017-10-09 185,481 6,000 0.00 7,961,569,721 675,151 3.640 2017-10-04
330 2017-09-27 179,481 -240,000 0.00 7,948,354,601 635,363 3.540 2017-09-25
331 2017-09-20 419,481 -48,000 0.01 7,948,354,601 1,619,197 3.860 2017-09-18
332 2017-09-14 467,481 -58,000 0.01 7,948,354,601 1,682,932 3.600 2017-09-12
333 2017-09-13 525,481 -44,000 0.01 7,948,354,601 1,933,770 3.680 2017-09-11
334 2017-09-12 569,481 70,000 0.01 7,948,354,601 2,055,826 3.610 2017-09-08
335 2017-09-11 499,481 -82,000 0.01 7,948,354,601 1,813,116 3.630 2017-09-07
336 2017-09-07 581,481 -30,000 0.01 7,947,242,601 2,070,072 3.560 2017-09-05
337 2017-09-05 611,481 -88,000 0.01 7,932,053,558 2,158,528 3.530 2017-09-01
338 2017-09-04 699,481 172,000 0.01 7,932,053,558 2,497,147 3.570 2017-08-31
339 2017-09-01 527,481 240,000 0.01 7,932,053,558 1,914,756 3.630 2017-08-30
340 2017-08-31 287,481 -20,000 0.00 7,932,053,558 1,014,808 3.530 2017-08-29
341 2017-08-29 307,481 20,000 0.00 7,930,579,558 1,073,109 3.490 2017-08-25
342 2017-08-28 287,481 -10,000 0.00 7,930,579,558 1,000,434 3.480 2017-08-24
343 2017-08-25 297,481 -20,000 0.00 7,930,579,558 1,017,385 3.420 2017-08-22
344 2017-08-24 317,481 40,000 0.00 7,930,579,558 1,073,086 3.380 2017-08-21
345 2017-08-21 277,481 -20,000 0.00 7,930,579,558 940,661 3.390 2017-08-17
346 2017-08-18 297,481 32,127 0.00 7,930,579,558 1,008,461 3.390 2017-08-16
347 2017-08-17 265,354 30,000 0.00 7,671,772,058 907,511 3.420 2017-08-15
348 2017-08-16 235,354 -30,000 0.00 7,671,772,058 814,325 3.460 2017-08-14
349 2017-08-14 265,354 40,000 0.00 7,671,772,058 923,432 3.480 2017-08-10
350 2017-08-10 225,354 10,000 0.00 7,671,772,058 797,753 3.540 2017-08-08
351 2017-08-09 215,354 -38,000 0.00 7,671,772,058 762,353 3.540 2017-08-07
352 2017-08-07 253,354 30,000 0.00 7,671,772,058 894,340 3.530 2017-08-03
353 2017-08-03 223,354 -2,000 0.00 7,671,772,058 799,607 3.580 2017-08-01
354 2017-08-01 225,354 -20,000 0.00 7,671,772,058 809,021 3.590 2017-07-28
355 2017-07-31 245,354 -74,000 0.00 7,671,772,058 890,635 3.630 2017-07-27
356 2017-07-28 319,354 -30,000 0.00 7,670,810,058 1,133,707 3.550 2017-07-26
357 2017-07-27 349,354 84,000 0.00 7,670,810,058 1,229,726 3.520 2017-07-25
358 2017-07-26 265,354 10,000 0.00 7,670,810,058 949,967 3.580 2017-07-24
359 2017-07-20 255,354 10,000 0.00 7,670,810,058 909,060 3.560 2017-07-18
360 2017-07-19 245,354 -26,000 0.00 7,670,810,058 893,089 3.640 2017-07-17
361 2017-07-18 271,354 26,000 0.00 7,670,810,058 990,442 3.650 2017-07-14
362 2017-07-17 245,354 -90,000 0.00 7,670,810,058 858,739 3.500 2017-07-13
363 2017-07-14 335,354 -10,000 0.00 7,670,810,058 1,163,678 3.470 2017-07-12
364 2017-07-07 345,354 60,000 0.00 7,669,710,058 1,191,471 3.450 2017-07-05
365 2017-07-06 285,354 30,000 0.00 7,669,710,058 984,471 3.450 2017-07-04
366 2017-07-04 255,354 10,000 0.00 7,669,710,058 880,971 3.450 2017-06-30
367 2017-06-23 245,354 16,000 0.00 7,665,466,058 875,914 3.570 2017-06-21
368 2017-06-21 229,354 -10,000 0.00 7,665,466,058 800,445 3.490 2017-06-19
369 2017-06-20 239,354 -68,000 0.00 7,665,466,058 825,771 3.450 2017-06-16
370 2017-06-19 307,354 136,000 0.00 7,665,466,058 1,054,224 3.430 2017-06-15
371 2017-06-08 171,354 -50,000 0.00 7,649,714,458 654,572 3.820 2017-06-06
372 2017-06-07 221,354 40,000 0.00 7,649,714,458 821,223 3.710 2017-06-05
373 2017-06-06 181,354 -22,000 0.00 7,649,714,458 676,450 3.730 2017-06-02
374 2017-06-05 203,354 -48,000 0.00 7,649,714,458 748,343 3.680 2017-06-01
375 2017-06-02 251,354 60,000 0.00 7,649,714,458 935,037 3.720 2017-05-31
376 2017-05-29 191,354 -16,000 0.00 7,649,714,458 694,615 3.630 2017-05-25
377 2017-05-25 207,354 10,000 0.00 7,649,714,458 727,813 3.510 2017-05-23
378 2017-05-24 197,354 -20,000 0.00 7,649,714,458 694,686 3.520 2017-05-22
379 2017-05-23 217,354 20,000 0.00 7,649,714,458 760,739 3.500 2017-05-19
380 2017-05-19 197,354 16,000 0.00 7,649,714,458 686,792 3.480 2017-05-17
381 2017-05-18 181,354 -200,000 0.00 7,649,714,458 622,044 3.430 2017-05-16
382 2017-05-04 381,354 -100,000 0.00 7,649,714,458 1,346,180 3.530 2017-04-28
383 2017-04-28 481,354 -10,000 0.01 7,649,164,458 1,723,247 3.580 2017-04-26
384 2017-04-26 491,354 -16,000 0.01 7,649,164,458 1,739,393 3.540 2017-04-24
385 2017-04-21 507,354 -4,000 0.01 7,649,164,458 1,836,621 3.620 2017-04-19
386 2017-04-20 511,354 300,000 0.01 7,649,164,458 1,825,534 3.570 2017-04-18
387 2017-04-19 211,354 24,000 0.00 7,649,164,458 782,010 3.700 2017-04-13
388 2017-04-18 187,354 -60,000 0.00 7,649,164,458 695,083 3.710 2017-04-12
389 2017-04-13 247,354 -110,000 0.00 7,649,164,458 850,898 3.440 2017-04-11
390 2017-04-11 357,354 110,000 0.00 7,649,164,458 1,232,871 3.450 2017-04-07
391 2017-04-06 247,354 -8,000 0.00 7,649,164,458 870,686 3.520 2017-04-03
392 2017-03-22 255,354 14,000 0.00 7,649,164,458 909,060 3.560 2017-03-20
393 2017-03-21 241,354 -54,000 0.00 7,649,164,458 876,115 3.630 2017-03-17
394 2017-03-20 295,354 -62,000 0.00 7,649,164,458 1,086,903 3.680 2017-03-16
395 2017-03-17 357,354 -40,000 0.00 7,649,164,458 1,315,063 3.680 2017-03-15
396 2017-03-16 397,354 80,000 0.01 7,649,164,458 1,430,474 3.600 2017-03-14
397 2017-03-15 317,354 -20,000 0.00 7,649,164,458 1,113,913 3.510 2017-03-13
398 2017-03-09 337,354 10,000 0.00 7,649,164,458 1,133,509 3.360 2017-03-07
399 2017-03-01 327,354 -30,000 0.00 7,649,164,458 1,086,815 3.320 2017-02-27
400 2017-02-17 357,354 -50,000 0.00 7,649,164,458 1,207,857 3.380 2017-02-15
401 2017-02-16 407,354 20,000 0.01 7,649,164,458 1,389,077 3.410 2017-02-14
402 2017-02-13 387,354 10,000 0.01 7,649,164,458 1,282,142 3.310 2017-02-09
403 2017-02-10 377,354 50,000 0.00 7,649,164,458 1,252,815 3.320 2017-02-08
404 2016-12-12 327,354 14,000 0.00 7,648,760,058 1,076,995 3.290 2016-12-08
405 2016-11-30 313,354 4,000 0.00 7,648,760,058 1,065,404 3.400 2016-11-28
406 2016-11-25 309,354 -20,000 0.00 7,648,460,058 1,048,710 3.390 2016-11-23
407 2016-11-24 329,354 10,000 0.00 7,648,460,058 1,123,097 3.410 2016-11-22
408 2016-11-16 319,354 14,000 0.00 7,643,880,893 1,044,288 3.270 2016-11-14
409 2016-11-09 305,354 6,000 0.00 7,643,880,893 1,032,097 3.380 2016-11-07
410 2016-11-08 299,354 10,000 0.00 7,643,880,893 996,849 3.330 2016-11-04
411 2016-11-04 289,354 12,000 0.00 7,643,880,893 980,910 3.390 2016-11-02
412 2016-10-31 277,354 30,000 0.00 7,643,880,893 970,739 3.500 2016-10-27
413 2016-10-24 247,354 -10,000 0.00 7,641,700,893 848,424 3.430 2016-10-19
414 2016-10-18 257,354 8,000 0.00 7,641,700,893 877,577 3.410 2016-10-14
415 2016-10-17 249,354 -228,000 0.00 7,641,700,893 855,284 3.430 2016-10-13
416 2016-10-14 477,354 14,000 0.01 7,641,700,893 1,623,004 3.400 2016-10-12
417 2016-10-13 463,354 234,000 0.01 7,641,700,893 1,589,304 3.430 2016-10-11
418 2016-10-11 229,354 10,000 0.00 7,641,700,893 832,555 3.630 2016-10-06
419 2016-10-07 219,354 10,000 0.00 7,641,700,893 805,029 3.670 2016-10-05
420 2016-10-04 209,354 6,000 0.00 7,641,700,893 772,516 3.690 2016-09-30
421 2016-09-26 203,354 -20,000 0.00 7,637,572,893 782,913 3.850 2016-09-22
422 2016-09-23 223,354 -6,000 0.00 7,637,572,893 855,446 3.830 2016-09-21
423 2016-09-22 229,354 -10,000 0.00 7,637,572,893 873,839 3.810 2016-09-20
424 2016-09-20 239,354 6,000 0.00 7,637,572,893 868,855 3.630 2016-09-15
425 2016-09-14 233,354 -498,000 0.00 7,637,572,893 858,743 3.680 2016-09-12
426 2016-09-12 731,354 320,000 0.01 7,637,572,893 2,823,026 3.860 2016-09-08
427 2016-09-07 411,354 208,000 0.01 7,637,572,893 1,579,599 3.840 2016-09-05
428 2016-09-05 203,354 -36,000 0.00 7,637,572,893 774,779 3.810 2016-09-01
429 2016-09-02 239,354 22,000 0.00 7,637,572,893 890,397 3.720 2016-08-31
430 2016-09-01 217,354 -32,000 0.00 7,637,572,893 817,251 3.760 2016-08-30
431 2016-08-30 249,354 10,000 0.00 7,634,268,893 915,129 3.670 2016-08-26
432 2016-08-26 239,354 32,000 0.00 7,634,268,893 878,429 3.670 2016-08-24
433 2016-08-25 207,354 -28,000 0.00 7,634,268,893 767,210 3.700 2016-08-23
434 2016-08-22 235,354 -10,000 0.00 7,634,268,893 901,406 3.830 2016-08-18
435 2016-08-15 245,354 28,000 0.00 7,634,268,893 868,553 3.540 2016-08-11
436 2016-08-11 217,354 -19,620 0.00 7,634,268,893 780,301 3.590 2016-08-09
437 2016-08-01 236,974 -20,000 0.00 7,384,016,988 763,056 3.220 2016-07-28
438 2016-07-29 256,974 -10,000 0.00 7,384,016,988 817,177 3.180 2016-07-27
439 2016-07-28 266,974 40,000 0.00 7,384,016,988 862,326 3.230 2016-07-26
440 2016-07-21 226,974 -16,000 0.00 7,384,016,988 739,935 3.260 2016-07-19
441 2016-07-18 242,974 10,000 0.00 7,384,016,988 760,509 3.130 2016-07-14
442 2016-07-15 232,974 -40,000 0.00 7,384,016,988 722,219 3.100 2016-07-13
443 2016-07-14 272,974 -10,000 0.00 7,384,016,988 848,949 3.110 2016-07-12
444 2016-07-13 282,974 8,000 0.00 7,384,016,988 868,730 3.070 2016-07-11
445 2016-07-12 274,974 -18,000 0.00 7,384,016,988 846,920 3.080 2016-07-08
446 2016-07-11 292,974 30,000 0.00 7,384,016,988 899,430 3.070 2016-07-07
447 2016-07-05 262,974 -30,000 0.00 7,384,016,988 812,590 3.090 2016-06-30
448 2016-06-27 292,974 -10,000 0.00 7,384,016,988 905,290 3.090 2016-06-23
449 2016-06-16 302,974 10,000 0.00 7,384,016,988 914,981 3.020 2016-06-14
450 2016-06-15 292,974 -10,000 0.00 7,384,016,988 878,922 3.000 2016-06-13
451 2016-06-13 302,974 10,000 0.00 7,384,016,988 945,279 3.120 2016-06-08
452 2016-06-10 292,974 -24,000 0.00 7,384,016,988 917,009 3.130 2016-06-07
453 2016-06-07 316,974 14,000 0.00 7,384,016,988 1,011,147 3.190 2016-06-03
454 2016-05-23 302,974 -22,000 0.00 7,384,016,988 921,041 3.040 2016-05-19
455 2016-05-20 324,974 22,000 0.00 7,384,016,988 997,670 3.070 2016-05-18
456 2016-05-05 302,974 -10,000 0.00 7,384,016,988 957,398 3.160 2016-05-03
457 2016-05-03 312,974 10,000 0.00 7,384,016,988 988,998 3.160 2016-04-28
458 2016-04-19 302,974 16,000 0.00 7,384,016,988 972,547 3.210 2016-04-15
459 2016-04-18 286,974 10,000 0.00 7,384,016,988 924,056 3.220 2016-04-14
460 2016-04-12 276,974 -30,000 0.00 7,384,016,988 886,317 3.200 2016-04-08
461 2016-04-11 306,974 -36,000 0.00 7,384,016,988 963,898 3.140 2016-04-07
462 2016-04-08 342,974 20,000 0.00 7,384,016,988 1,063,219 3.100 2016-04-06
463 2016-04-07 322,974 -40,000 0.00 7,384,016,988 1,004,449 3.110 2016-04-05
464 2016-04-06 362,974 -10,000 0.00 7,384,016,988 1,121,590 3.090 2016-04-01
465 2016-04-05 372,974 26,000 0.01 7,384,016,988 1,148,760 3.080 2016-03-31
466 2016-04-01 346,974 40,000 0.00 7,384,016,988 1,082,559 3.120 2016-03-30
467 2016-03-31 306,974 -12,000 0.00 7,384,016,988 936,271 3.050 2016-03-29
468 2016-03-30 318,974 -30,000 0.00 7,384,016,988 960,112 3.010 2016-03-24
469 2016-03-29 348,974 30,000 0.00 7,384,016,988 1,064,371 3.050 2016-03-23
470 2016-03-24 318,974 -2,000 0.00 7,384,016,988 956,922 3.000 2016-03-22
471 2016-03-23 320,974 -10,000 0.00 7,384,016,988 978,971 3.050 2016-03-21
472 2016-03-22 330,974 -10,000 0.00 7,384,016,988 1,016,090 3.070 2016-03-18
473 2016-03-18 340,974 -10,000 0.00 7,384,016,988 1,005,873 2.950 2016-03-16
474 2016-03-11 350,974 34,000 0.00 7,384,016,988 1,035,373 2.950 2016-03-09
475 2016-03-07 316,974 20,000 0.00 7,384,016,988 950,922 3.000 2016-03-03
476 2016-03-04 296,974 -30,000 0.00 7,384,016,988 914,680 3.080 2016-03-02
477 2016-03-02 326,974 -224,000 0.00 7,384,016,988 922,067 2.820 2016-02-29
478 2016-03-01 550,974 -10,000 0.01 7,384,016,988 1,553,747 2.820 2016-02-26
479 2016-02-17 560,974 -10,000 0.01 7,384,016,988 1,576,337 2.810 2016-02-15
480 2016-02-15 570,974 -20,000 0.01 7,384,016,988 1,547,340 2.710 2016-02-11
481 2016-02-02 590,974 20,000 0.01 7,384,016,988 1,755,193 2.970 2016-01-29
482 2016-01-28 570,974 -20,000 0.01 7,384,016,988 1,535,920 2.690 2016-01-26
483 2016-01-26 590,974 20,000 0.01 7,384,016,988 1,684,276 2.850 2016-01-22
484 2016-01-25 570,974 -60,000 0.01 7,384,016,988 1,541,630 2.700 2016-01-21
485 2016-01-21 630,974 70,000 0.01 7,384,016,988 1,918,161 3.040 2016-01-19
486 2016-01-19 560,974 30,000 0.01 7,384,016,988 1,682,922 3.000 2016-01-15
487 2016-01-14 530,974 -22,000 0.01 7,384,016,988 1,582,303 2.980 2016-01-12
488 2016-01-13 552,974 12,000 0.01 7,384,016,988 1,719,749 3.110 2016-01-11
489 2016-01-12 540,974 -10,000 0.01 7,384,016,988 1,725,707 3.190 2016-01-08
490 2016-01-07 550,974 10,000 0.01 7,384,016,988 1,917,390 3.480 2016-01-05
491 2016-01-06 540,974 -4,000 0.01 7,384,016,988 1,877,180 3.470 2016-01-04
492 2016-01-05 544,974 -10,000 0.01 7,384,016,988 2,016,404 3.700 2015-12-30
493 2016-01-04 554,974 22,000 0.01 7,384,016,988 2,031,205 3.660 2015-12-29
494 2015-12-22 532,974 -22,000 0.01 7,384,016,988 1,870,739 3.510 2015-12-18
495 2015-12-21 554,974 -2,000 0.01 7,384,016,988 1,931,310 3.480 2015-12-17
496 2015-12-15 556,974 14,000 0.01 7,384,016,988 1,838,014 3.300 2015-12-11
497 2015-12-14 542,974 -22,000 0.01 7,384,016,988 1,824,393 3.360 2015-12-10
498 2015-12-11 564,974 12,000 0.01 7,384,016,988 1,954,810 3.460 2015-12-09
499 2015-12-04 552,974 -8,000 0.01 7,384,016,988 1,957,528 3.540 2015-12-02
500 2015-12-03 560,974 4,000 0.01 7,384,016,988 1,985,848 3.540 2015-12-01
501 2015-11-24 556,974 -8,000 0.01 7,384,016,988 1,899,281 3.410 2015-11-20
502 2015-11-23 564,974 -12,000 0.01 7,384,016,988 1,858,764 3.290 2015-11-19
503 2015-11-20 576,974 -8,000 0.01 7,384,016,988 1,875,166 3.250 2015-11-18
504 2015-11-03 584,974 -20,000 0.01 7,384,016,988 1,842,668 3.150 2015-10-30
505 2015-10-30 604,974 10,000 0.01 7,384,016,988 1,881,469 3.110 2015-10-28
506 2015-10-29 594,974 10,000 0.01 7,384,016,988 1,909,867 3.210 2015-10-27
507 2015-10-27 584,974 -10,000 0.01 7,384,016,988 1,912,865 3.270 2015-10-23
508 2015-10-20 594,974 -10,000 0.01 7,384,016,988 1,927,716 3.240 2015-10-16
509 2015-10-19 604,974 -8,000 0.01 7,384,016,988 1,923,817 3.180 2015-10-15
510 2015-10-16 612,974 -6,000 0.01 7,384,016,988 1,900,219 3.100 2015-10-14
511 2015-10-14 618,974 8,000 0.01 7,384,016,988 1,949,768 3.150 2015-10-12
512 2015-10-13 610,974 -10,000 0.01 7,384,016,988 1,894,019 3.100 2015-10-09
513 2015-10-12 620,974 6,000 0.01 7,384,016,988 1,925,019 3.100 2015-10-08
514 2015-10-09 614,974 -8,000 0.01 7,384,016,988 1,924,869 3.130 2015-10-07
515 2015-10-07 622,974 -6,000 0.01 7,384,016,988 1,868,922 3.000 2015-10-05
516 2015-10-06 628,974 8,000 0.01 7,384,016,988 1,886,922 3.000 2015-10-02
517 2015-10-05 620,974 -20,000 0.01 7,384,016,988 1,695,259 2.730 2015-09-30
518 2015-10-02 640,974 20,000 0.01 7,384,016,988 1,737,040 2.710 2015-09-29
519 2015-09-29 620,974 -10,000 0.01 7,384,016,988 1,769,776 2.850 2015-09-24
520 2015-09-18 630,974 -18,000 0.01 7,384,016,988 1,798,276 2.850 2015-09-16
521 2015-09-14 648,974 -4,000 0.01 7,384,016,988 1,856,066 2.860 2015-09-10
522 2015-09-10 652,974 4,000 0.01 7,384,016,988 1,821,797 2.790 2015-09-08
523 2015-09-07 648,974 -80,000 0.01 7,384,016,988 1,739,250 2.680 2015-09-02
524 2015-09-04 728,974 -12,000 0.01 7,384,016,988 1,946,361 2.670 2015-09-01
525 2015-09-02 740,974 -108,000 0.01 7,384,016,988 2,030,269 2.740 2015-08-31
526 2015-09-01 848,974 -108,000 0.01 7,384,016,988 2,360,148 2.780 2015-08-28
527 2015-08-31 956,974 20,000 0.01 7,384,016,988 2,650,818 2.770 2015-08-27
528 2015-08-28 936,974 -20,000 0.01 7,384,016,988 2,389,284 2.550 2015-08-26
529 2015-08-27 956,974 70,000 0.01 7,384,016,988 2,373,296 2.480 2015-08-25
530 2015-08-26 886,974 66,000 0.01 7,384,016,988 2,226,305 2.510 2015-08-24
531 2015-08-25 820,974 14,000 0.01 7,384,016,988 2,249,469 2.740 2015-08-21
532 2015-08-24 806,974 58,000 0.01 7,384,016,988 2,332,155 2.890 2015-08-20
533 2015-08-21 748,974 -30,000 0.01 7,384,016,988 2,201,984 2.940 2015-08-19
534 2015-08-20 778,974 18,000 0.01 7,382,743,119 2,344,712 3.010 2015-08-18
535 2015-08-18 760,974 12,000 0.01 7,382,743,119 2,412,288 3.170 2015-08-14
536 2015-08-17 748,974 -8,000 0.01 7,382,743,119 2,291,860 3.060 2015-08-13
537 2015-08-14 756,974 -4,000 0.01 7,382,743,119 2,293,631 3.030 2015-08-12
538 2015-08-13 760,974 28,000 0.01 7,382,743,119 2,412,288 3.170 2015-08-11
539 2015-08-12 732,974 54,000 0.01 7,382,743,119 2,352,847 3.210 2015-08-10
540 2015-08-10 678,974 10,000 0.01 7,382,743,119 2,043,712 3.010 2015-08-06
541 2015-08-06 668,974 -20,000 0.01 7,382,743,119 1,993,543 2.980 2015-08-04
542 2015-08-05 688,974 20,000 0.01 7,382,743,119 2,032,473 2.950 2015-08-03
543 2015-08-04 668,974 -10,000 0.01 7,382,743,119 2,000,232 2.990 2015-07-31
544 2015-08-03 678,974 10,000 0.01 7,382,743,119 2,050,501 3.020 2015-07-30
545 2015-07-31 668,974 -50,000 0.01 7,382,743,119 2,053,750 3.070 2015-07-29
546 2015-07-30 718,974 80,000 0.01 7,382,743,119 2,185,681 3.040 2015-07-28
547 2015-07-29 638,974 12,000 0.01 7,382,743,119 1,948,871 3.050 2015-07-27
548 2015-07-20 626,974 -2,000 0.01 7,382,743,119 2,056,475 3.280 2015-07-16
549 2015-07-16 628,974 20,000 0.01 7,382,743,119 2,100,773 3.340 2015-07-14
550 2015-07-15 608,974 -6,000 0.01 7,382,743,119 2,064,422 3.390 2015-07-13
551 2015-07-14 614,974 -64,000 0.01 7,381,579,119 1,998,666 3.250 2015-07-10
552 2015-07-13 678,974 -10,000 0.01 7,381,579,119 2,186,296 3.220 2015-07-09
553 2015-07-10 688,974 34,000 0.01 7,381,579,119 1,860,230 2.700 2015-07-08
554 2015-07-09 654,974 -76,000 0.01 7,381,579,119 1,971,472 3.010 2015-07-07
555 2015-07-08 730,974 106,000 0.01 7,381,579,119 2,309,878 3.160 2015-07-06
556 2015-07-07 624,974 14,000 0.01 7,381,579,119 2,206,158 3.530 2015-07-03
557 2015-07-06 610,974 100,000 0.01 7,381,579,119 2,266,714 3.710 2015-07-02
558 2015-07-03 510,974 10,000 0.01 7,381,579,119 1,941,701 3.800 2015-06-30
559 2015-07-02 500,974 94,000 0.01 7,381,579,119 1,868,633 3.730 2015-06-29
560 2015-06-30 406,974 -46,000 0.01 7,381,579,119 1,550,571 3.810 2015-06-26
561 2015-06-29 452,974 20,000 0.01 7,381,579,119 1,798,307 3.970 2015-06-25
562 2015-06-25 432,974 -12,000 0.01 7,381,579,119 1,766,534 4.080 2015-06-23
563 2015-06-24 444,974 -60,000 0.01 7,381,579,119 1,811,044 4.070 2015-06-22
564 2015-06-23 504,974 16,000 0.01 7,381,579,119 1,969,399 3.900 2015-06-19
565 2015-06-22 488,974 70,000 0.01 7,381,579,119 1,985,234 4.060 2015-06-18
566 2015-06-19 418,974 -50,000 0.01 7,381,579,119 1,701,034 4.060 2015-06-17
567 2015-06-18 468,974 68,000 0.01 7,381,579,119 1,857,137 3.960 2015-06-16
568 2015-06-17 400,974 -8,000 0.01 7,381,579,119 1,611,915 4.020 2015-06-15
569 2015-06-16 408,974 10,000 0.01 7,381,579,119 1,672,704 4.090 2015-06-12
570 2015-06-15 398,974 -2,000 0.01 7,381,579,119 1,567,968 3.930 2015-06-11
571 2015-06-12 400,974 -50,000 0.01 7,381,579,119 1,583,847 3.950 2015-06-10
572 2015-06-11 450,974 72,000 0.01 6,711,277,289 1,727,230 3.830 2015-06-09
573 2015-06-10 378,974 -100,000 0.01 6,711,277,289 1,576,532 4.160 2015-06-08
574 2015-06-09 478,974 188,000 0.01 6,711,277,289 1,973,373 4.120 2015-06-05
575 2015-06-04 290,974 30,000 0.00 6,711,277,289 1,303,564 4.480 2015-06-02
576 2015-06-03 260,974 -82,000 0.00 6,711,277,289 1,200,480 4.600 2015-06-01
577 2015-06-02 342,974 40,000 0.01 6,711,277,289 1,440,491 4.200 2015-05-29
578 2015-06-01 302,974 -70,000 0.00 6,711,277,289 1,266,431 4.180 2015-05-28
579 2015-05-29 372,974 -30,000 0.01 6,709,081,289 1,559,031 4.180 2015-05-27
580 2015-05-28 402,974 -10,000 0.01 6,709,081,289 1,664,283 4.130 2015-05-26
581 2015-05-27 412,974 -10,000 0.01 6,709,081,289 1,672,545 4.050 2015-05-22
582 2015-05-22 422,974 -60,000 0.01 6,709,081,289 1,734,193 4.100 2015-05-20
583 2015-05-21 482,974 40,000 0.01 6,709,081,289 1,994,683 4.130 2015-05-19
584 2015-05-20 442,974 -10,000 0.01 6,709,081,289 1,807,334 4.080 2015-05-18
585 2015-05-19 452,974 10,000 0.01 6,709,081,289 1,857,193 4.100 2015-05-15
586 2015-05-15 442,974 20,000 0.01 6,709,081,289 1,794,045 4.050 2015-05-13
587 2015-05-14 422,974 30,000 0.01 6,709,081,289 1,721,504 4.070 2015-05-12
588 2015-05-13 392,974 70,000 0.01 6,709,081,289 1,634,772 4.160 2015-05-11
589 2015-05-12 322,974 -36,000 0.00 6,709,081,289 1,340,342 4.150 2015-05-08
590 2015-05-11 358,974 42,000 0.01 6,709,081,289 1,403,588 3.910 2015-05-07
591 2015-05-08 316,974 20,000 0.00 6,709,081,289 1,274,235 4.020 2015-05-06
592 2015-05-07 296,974 30,000 0.00 6,709,081,289 1,226,503 4.130 2015-05-05
593 2015-05-06 266,974 36,000 0.00 6,709,081,289 1,153,328 4.320 2015-05-04
594 2015-05-05 230,974 -186,000 0.00 6,709,081,289 986,259 4.270 2015-04-30
595 2015-05-04 416,974 20,000 0.01 6,709,081,289 1,730,442 4.150 2015-04-29
596 2015-04-30 396,974 94,000 0.01 6,709,081,289 1,635,533 4.120 2015-04-28
597 2015-04-29 302,974 -50,000 0.00 6,702,195,289 1,224,015 4.040 2015-04-27
598 2015-04-28 352,974 -34,000 0.01 6,702,195,289 1,380,128 3.910 2015-04-24
599 2015-04-27 386,974 24,000 0.01 6,702,195,289 1,509,199 3.900 2015-04-23
600 2015-04-24 362,974 -38,000 0.01 6,702,195,289 1,375,671 3.790 2015-04-22
601 2015-04-23 400,974 -20,000 0.01 6,702,195,289 1,415,438 3.530 2015-04-21
602 2015-04-22 420,974 -6,000 0.01 6,697,305,289 1,481,828 3.520 2015-04-20
603 2015-04-21 426,974 80,000 0.01 6,697,305,289 1,562,725 3.660 2015-04-17
604 2015-04-20 346,974 20,000 0.01 6,697,305,289 1,283,804 3.700 2015-04-16
605 2015-04-17 326,974 20,000 0.00 6,697,305,289 1,193,455 3.650 2015-04-15
606 2015-04-16 306,974 40,000 0.00 6,697,305,289 1,141,943 3.720 2015-04-14
607 2015-04-14 266,974 -50,000 0.00 6,694,353,289 934,409 3.500 2015-04-10
608 2015-04-13 316,974 60,000 0.00 6,656,455,289 1,084,051 3.420 2015-04-09
609 2015-04-10 256,974 -10,000 0.00 6,656,455,289 827,456 3.220 2015-04-08
610 2015-04-09 266,974 -60,000 0.00 6,656,455,289 795,583 2.980 2015-04-02
611 2015-04-08 326,974 50,000 0.00 6,656,455,289 944,955 2.890 2015-04-01
612 2015-04-02 276,974 20,000 0.00 6,656,455,289 794,915 2.870 2015-03-31
613 2015-04-01 256,974 10,000 0.00 6,656,455,289 768,352 2.990 2015-03-30
614 2015-03-31 246,974 -30,000 0.00 6,656,455,289 661,890 2.680 2015-03-27
615 2015-03-16 276,974 20,000 0.00 6,656,455,289 648,119 2.340 2015-03-12
616 2015-03-13 256,974 -10,000 0.00 6,656,455,289 603,889 2.350 2015-03-11
617 2015-03-11 266,974 -64,000 0.00 6,656,455,289 640,738 2.400 2015-03-09
618 2015-03-05 330,974 64,000 0.00 6,656,455,289 791,028 2.390 2015-03-03
619 2015-02-24 266,974 -10,000 0.00 6,656,055,289 646,077 2.420 2015-02-17
620 2015-02-17 276,974 -20,000 0.00 6,656,055,289 656,428 2.370 2015-02-13
621 2015-02-12 296,974 -20,000 0.00 6,656,055,289 671,161 2.260 2015-02-10
622 2015-02-06 316,974 40,000 0.00 6,656,055,289 722,701 2.280 2015-02-04
623 2015-02-05 276,974 30,000 0.00 6,656,055,289 612,113 2.210 2015-02-03
624 2015-01-30 246,974 -8,000 0.00 6,656,055,289 565,570 2.290 2015-01-28
625 2015-01-06 254,974 -10,000 0.00 6,656,055,289 609,388 2.390 2015-01-02
626 2015-01-05 264,974 -26,000 0.00 6,656,055,289 585,593 2.210 2014-12-30
627 2014-12-30 290,974 -10,000 0.00 6,656,055,289 622,684 2.140 2014-12-23
628 2014-12-17 300,974 -46,000 0.00 6,656,055,289 653,114 2.170 2014-12-15
629 2014-12-15 346,974 10,000 0.01 6,656,055,289 752,934 2.170 2014-12-11
630 2014-12-12 336,974 -14,000 0.01 6,656,055,289 744,713 2.210 2014-12-10
631 2014-12-11 350,974 -34,000 0.01 6,656,055,289 789,692 2.250 2014-12-09
632 2014-12-05 384,974 80,000 0.01 6,656,055,289 893,140 2.320 2014-12-03
633 2014-11-26 304,974 -20,000 0.00 6,656,055,289 704,490 2.310 2014-11-24
634 2014-11-24 324,974 40,000 0.00 6,656,055,289 724,692 2.230 2014-11-20
635 2014-11-18 284,974 -10,000 0.00 6,656,055,289 652,590 2.290 2014-11-14
636 2014-11-13 294,974 10,000 0.00 6,656,055,289 640,094 2.170 2014-11-11
637 2014-10-28 284,974 10,000 0.00 6,656,055,289 615,544 2.160 2014-10-24
638 2014-10-27 274,974 16,000 0.00 6,656,055,289 591,194 2.150 2014-10-23
639 2014-10-23 258,974 30,000 0.00 6,656,055,289 559,384 2.160 2014-10-21
640 2014-10-13 228,974 -20,000 0.00 6,656,055,289 517,481 2.260 2014-10-09
641 2014-10-10 248,974 -20,000 0.00 6,656,055,289 552,722 2.220 2014-10-08
642 2014-10-09 268,974 -24,000 0.00 6,656,055,289 607,881 2.260 2014-10-07
643 2014-10-08 292,974 20,000 0.00 6,656,055,289 662,121 2.260 2014-10-06
644 2014-10-06 272,974 -20,000 0.00 6,656,055,289 595,083 2.180 2014-09-30
645 2014-09-29 292,974 -20,000 0.00 6,656,055,289 673,840 2.300 2014-09-25
646 2014-09-26 312,974 10,000 0.00 6,656,055,289 716,710 2.290 2014-09-24
647 2014-09-24 302,974 20,000 0.00 6,656,055,289 702,900 2.320 2014-09-22
648 2014-09-16 282,974 -20,000 0.00 6,656,055,289 684,797 2.420 2014-09-12
649 2014-09-15 302,974 10,000 0.00 6,656,055,289 730,167 2.410 2014-09-11
650 2014-09-11 292,974 -20,000 0.00 6,656,055,289 729,505 2.490 2014-09-08
651 2014-09-08 312,974 40,000 0.00 6,656,055,289 769,916 2.460 2014-09-04
652 2014-09-04 272,974 -40,000 0.00 6,656,055,289 668,786 2.450 2014-09-02
653 2014-09-03 312,974 50,000 0.00 6,656,055,289 754,267 2.410 2014-09-01
654 2014-09-01 262,974 10,000 0.00 6,656,055,289 662,694 2.520 2014-08-28
655 2014-08-29 252,974 -20,000 0.00 6,656,055,289 660,262 2.610 2014-08-27
656 2014-08-25 272,974 24,000 0.00 6,656,055,289 723,381 2.650 2014-08-21
657 2014-08-22 248,974 20,000 0.00 6,656,055,289 664,761 2.670 2014-08-20
658 2014-08-21 228,974 -35,026 0.00 5,382,865,705 606,781 2.650 2014-08-19
659 2014-08-20 264,000 -16,000 0.00 5,382,865,705 696,960 2.640 2014-08-18
660 2014-08-19 280,000 10,000 0.01 5,382,865,705 739,200 2.640 2014-08-15
661 2014-08-18 270,000 36,000 0.01 5,382,865,705 712,800 2.640 2014-08-14
662 2014-08-15 234,000 -20,000 0.00 5,382,865,705 627,120 2.680 2014-08-13
663 2014-08-14 254,000 -80,000 0.00 5,382,865,705 678,180 2.670 2014-08-12
664 2014-08-13 334,000 -12,000 0.01 5,382,865,705 895,120 2.680 2014-08-11
665 2014-08-12 346,000 52,000 0.01 5,382,865,705 906,520 2.620 2014-08-08
666 2014-08-11 294,000 10,000 0.01 5,382,865,705 779,100 2.650 2014-08-07
667 2014-08-08 284,000 10,000 0.01 5,382,865,705 766,800 2.700 2014-08-06
668 2014-08-07 274,000 40,000 0.01 5,382,865,705 734,320 2.680 2014-08-05
669 2014-08-05 234,000 20,000 0.00 5,382,865,705 627,120 2.680 2014-08-01
670 2014-08-04 214,000 16,000 0.00 5,382,865,705 575,660 2.690 2014-07-31
671 2014-07-30 198,000 20,000 0.00 5,382,527,705 530,640 2.680 2014-07-28
672 2014-07-25 178,000 -8,000 0.00 5,382,527,705 464,580 2.610 2014-07-23
673 2014-07-22 186,000 -34,000 0.00 5,382,527,705 466,860 2.510 2014-07-18
674 2014-07-18 220,000 34,000 0.00 5,382,527,705 556,600 2.530 2014-07-16
675 2014-07-14 186,000 -20,000 0.00 5,382,527,705 466,860 2.510 2014-07-10
676 2014-07-10 206,000 20,000 0.00 5,382,527,705 525,300 2.550 2014-07-08
677 2014-07-04 186,000 -12,000 0.00 5,382,527,705 474,300 2.550 2014-07-02
678 2014-06-26 198,000 14,000 0.00 5,381,363,705 479,160 2.420 2014-06-24
679 2014-06-23 184,000 -14,000 0.00 5,381,363,705 487,600 2.650 2014-06-19
680 2014-06-20 198,000 14,000 0.00 5,381,363,705 514,800 2.600 2014-06-18
681 2014-06-16 184,000 16,000 0.00 5,381,363,705 476,560 2.590 2014-06-12
682 2014-06-10 168,000 -16,000 0.00 5,381,363,705 441,840 2.630 2014-06-06
683 2014-06-03 184,000 8,000 0.00 5,381,363,705 469,200 2.550 2014-05-29
684 2014-05-29 176,000 10,000 0.00 5,381,055,305 450,560 2.560 2014-05-27
685 2014-05-27 166,000 -8,000 0.00 5,381,055,305 426,620 2.570 2014-05-23
686 2014-05-20 174,000 16,000 0.00 5,381,055,305 436,740 2.510 2014-05-16
687 2014-05-16 158,000 -16,000 0.00 5,381,055,305 404,480 2.560 2014-05-14
688 2014-05-07 174,000 -12,000 0.00 5,381,055,305 436,740 2.510 2014-05-02
689 2014-04-28 186,000 -10,000 0.00 5,381,055,305 487,320 2.620 2014-04-24
690 2014-04-17 196,000 10,000 0.00 5,381,055,305 501,760 2.560 2014-04-15
691 2014-04-14 186,000 -10,000 0.00 5,381,055,305 507,780 2.730 2014-04-10
692 2014-04-10 196,000 -18,000 0.00 5,381,055,305 521,360 2.660 2014-04-08
693 2014-04-08 214,000 -10,000 0.00 5,381,055,305 564,960 2.640 2014-04-04
694 2014-04-07 224,000 18,000 0.00 5,381,055,305 591,360 2.640 2014-04-03
695 2014-04-04 206,000 -18,000 0.00 5,381,055,305 547,960 2.660 2014-04-02
696 2014-04-03 224,000 20,000 0.00 5,381,055,305 564,480 2.520 2014-04-01
697 2014-03-28 204,000 -10,000 0.00 5,381,055,305 499,800 2.450 2014-03-26
698 2014-03-27 214,000 -10,000 0.00 5,381,055,305 513,600 2.400 2014-03-25
699 2014-03-25 224,000 10,000 0.00 5,381,055,305 548,800 2.450 2014-03-21
700 2014-03-18 214,000 10,000 0.00 5,381,055,305 511,460 2.390 2014-03-14
701 2014-03-11 204,000 -10,000 0.00 5,381,055,305 514,080 2.520 2014-03-07
702 2014-03-10 214,000 28,000 0.00 5,381,055,305 545,700 2.550 2014-03-06
703 2014-02-26 186,000 10,000 0.00 5,381,055,305 487,320 2.620 2014-02-24
704 2014-02-24 176,000 20,000 0.00 5,381,055,305 480,480 2.730 2014-02-20
705 2014-02-17 156,000 -10,000 0.00 5,381,055,305 433,680 2.780 2014-02-13
706 2014-02-14 166,000 12,000 0.00 5,381,055,305 469,780 2.830 2014-02-12
707 2014-02-13 154,000 10,000 0.00 5,381,055,305 425,040 2.760 2014-02-11
708 2014-02-05 144,000 8,000 0.00 5,381,055,305 404,640 2.810 2014-01-29
709 2014-02-04 136,000 -8,000 0.00 5,381,055,305 387,600 2.850 2014-01-28
710 2014-01-29 144,000 10,000 0.00 5,381,055,305 388,800 2.700 2014-01-27
711 2014-01-28 134,000 -20,000 0.00 5,381,055,305 375,200 2.800 2014-01-24
712 2014-01-27 154,000 20,000 0.00 5,381,055,305 434,280 2.820 2014-01-23
713 2014-01-16 134,000 18,000 0.00 5,381,055,305 379,220 2.830 2014-01-14
714 2014-01-13 116,000 -10,000 0.00 5,381,055,305 327,120 2.820 2014-01-09
715 2014-01-08 126,000 8,000 0.00 5,381,055,305 349,020 2.770 2014-01-06
716 2013-12-20 118,000 -2,000 0.00 5,378,894,105 344,560 2.920 2013-12-18
717 2013-12-10 120,000 -10,000 0.00 5,378,894,105 361,200 3.010 2013-12-06
718 2013-12-06 130,000 10,000 0.00 5,378,894,105 393,900 3.030 2013-12-04
719 2013-12-04 120,000 -20,000 0.00 5,378,894,105 366,000 3.050 2013-12-02
720 2013-11-29 140,000 10,000 0.00 5,378,322,105 420,000 3.000 2013-11-27
721 2013-11-28 130,000 -12,000 0.00 5,378,322,105 390,000 3.000 2013-11-26
722 2013-11-27 142,000 10,000 0.00 5,378,322,105 426,000 3.000 2013-11-25
723 2013-11-25 132,000 10,000 0.00 5,378,322,105 406,560 3.080 2013-11-21
724 2013-11-19 122,000 10,000 0.00 5,378,322,105 373,320 3.060 2013-11-15
725 2013-10-08 112,000 20,000 0.00 5,302,292,278 351,680 3.140 2013-10-04
726 2013-09-30 92,000 -14,000 0.00 5,302,292,278 287,960 3.130 2013-09-26
727 2013-09-26 106,000 -10,000 0.00 5,300,384,278 341,320 3.220 2013-09-24
728 2013-09-25 116,000 -10,000 0.00 5,300,384,278 377,000 3.250 2013-09-23
729 2013-09-16 126,000 4,000 0.00 5,300,384,278 422,100 3.350 2013-09-12
730 2013-09-13 122,000 -16,000 0.00 5,300,384,278 409,920 3.360 2013-09-11
731 2013-09-12 138,000 -32,000 0.00 5,300,384,278 466,440 3.380 2013-09-10
732 2013-09-06 170,000 16,000 0.00 5,300,384,278 555,900 3.270 2013-09-04
733 2013-09-04 154,000 -10,000 0.00 5,300,384,278 492,800 3.200 2013-09-02
734 2013-09-03 164,000 -10,000 0.00 5,300,384,278 528,080 3.220 2013-08-30
735 2013-08-30 174,000 12,000 0.00 5,300,384,278 513,300 2.950 2013-08-28
736 2013-08-29 162,000 -6,000 0.00 5,300,384,278 479,520 2.960 2013-08-27
737 2013-08-26 168,000 -20,000 0.00 5,300,384,278 505,680 3.010 2013-08-22
738 2013-08-22 188,000 32,000 0.00 5,300,384,278 543,320 2.890 2013-08-20
739 2013-08-20 156,000 10,000 0.00 5,300,384,278 463,320 2.970 2013-08-16
740 2013-08-16 146,000 -16,000 0.00 5,300,384,278 442,380 3.030 2013-08-13
741 2013-08-13 162,000 -12,000 0.00 5,300,384,278 464,940 2.870 2013-08-09
742 2013-08-09 174,000 6,000 0.00 5,143,044,270 497,640 2.860 2013-08-07
743 2013-08-06 168,000 -8,000 0.00 5,143,044,270 497,280 2.960 2013-08-02
744 2013-08-02 176,000 2,000 0.00 5,143,044,270 503,360 2.860 2013-07-31
745 2013-07-31 174,000 18,000 0.00 5,143,044,270 485,460 2.790 2013-07-29
746 2013-07-29 156,000 -18,000 0.00 5,143,044,270 449,280 2.880 2013-07-25
747 2013-07-19 174,000 6,000 0.00 5,143,044,270 490,680 2.820 2013-07-17
748 2013-07-18 168,000 12,000 0.00 5,143,044,270 475,440 2.830 2013-07-16
749 2013-07-17 156,000 10,000 0.00 5,143,044,270 455,520 2.920 2013-07-15
750 2013-07-15 146,000 -20,000 0.00 5,143,044,270 414,640 2.840 2013-07-11
751 2013-07-09 166,000 10,000 0.00 5,143,044,270 461,480 2.780 2013-07-05
752 2013-07-05 156,000 -30,000 0.00 5,143,044,270 419,640 2.690 2013-07-03
753 2013-07-04 186,000 10,000 0.00 5,143,044,270 524,520 2.820 2013-07-02
754 2013-07-03 176,000 30,000 0.00 5,143,044,270 519,200 2.950 2013-06-28
755 2013-06-17 146,000 -10,000 0.00 5,141,389,070 430,700 2.950 2013-06-13
756 2013-06-07 156,000 -10,000 0.00 5,141,389,070 500,760 3.210 2013-06-05
757 2013-06-04 166,000 -120,000 0.00 5,141,389,070 546,140 3.290 2013-05-31
758 2013-05-27 286,000 20,000 0.01 3,731,221,808 909,480 3.180 2013-05-23
759 2013-05-20 266,000 -20,000 0.01 3,731,221,808 872,480 3.280 2013-05-15
760 2013-05-16 286,000 -20,000 0.01 3,731,221,808 929,500 3.250 2013-05-14
761 2013-05-10 306,000 20,000 0.01 3,729,615,408 1,022,040 3.340 2013-05-08
762 2013-05-03 286,000 120,000 0.01 3,729,615,408 929,500 3.250 2013-04-30
763 2013-04-29 166,000 20,000 0.00 3,729,615,408 544,480 3.280 2013-04-25
764 2013-04-25 146,000 20,000 0.00 3,729,615,408 480,340 3.290 2013-04-23
765 2013-04-24 126,000 -20,000 0.00 3,729,615,408 418,320 3.320 2013-04-22
766 2013-04-23 146,000 20,000 0.00 3,729,615,408 481,800 3.300 2013-04-19
767 2013-04-19 126,000 -4,000 0.00 3,729,015,408 406,980 3.230 2013-04-17
768 2013-04-18 130,000 -30,000 0.00 3,729,015,408 419,900 3.230 2013-04-16
769 2013-04-15 160,000 -20,000 0.00 3,729,015,408 502,400 3.140 2013-04-11
770 2013-04-11 180,000 -36,000 0.00 3,729,015,408 550,800 3.060 2013-04-09
771 2013-04-09 216,000 10,000 0.01 3,729,015,408 624,240 2.890 2013-04-05
772 2013-04-08 206,000 26,000 0.01 3,729,015,408 615,940 2.990 2013-04-03
773 2013-03-28 180,000 -100,000 0.00 3,729,015,408 558,000 3.100 2013-03-26
774 2013-03-27 280,000 -100,000 0.01 3,729,015,408 842,800 3.010 2013-03-25
775 2013-03-26 380,000 100,000 0.01 3,729,015,408 1,124,800 2.960 2013-03-22
776 2013-03-19 280,000 10,000 0.01 3,729,015,408 806,400 2.880 2013-03-15
777 2013-03-18 270,000 -122,000 0.01 3,729,015,408 828,900 3.070 2013-03-14
778 2013-03-15 392,000 88,000 0.01 3,729,015,408 1,105,440 2.820 2013-03-13
779 2013-03-13 304,000 -26,000 0.01 3,729,015,408 972,800 3.200 2013-03-11
780 2013-03-12 330,000 10,000 0.01 3,729,015,408 1,075,800 3.260 2013-03-08
781 2013-03-11 320,000 14,000 0.01 3,729,015,408 1,062,400 3.320 2013-03-07
782 2013-03-01 306,000 -14,000 0.01 3,729,015,408 1,028,160 3.360 2013-02-27
783 2013-02-28 320,000 26,000 0.01 3,729,015,408 1,014,400 3.170 2013-02-26
784 2013-02-25 294,000 -20,000 0.01 3,729,015,408 955,500 3.250 2013-02-21
785 2013-02-21 314,000 42,000 0.01 3,729,015,408 1,020,500 3.250 2013-02-19
786 2013-02-19 272,000 -6,000 0.01 3,729,015,408 943,840 3.470 2013-02-15
787 2013-02-18 278,000 6,000 0.01 3,729,015,408 920,180 3.310 2013-02-14
788 2013-02-15 272,000 -22,000 0.01 3,729,015,408 916,640 3.370 2013-02-08
789 2013-02-14 294,000 18,000 0.01 3,729,015,408 931,980 3.170 2013-02-07
790 2013-02-07 276,000 20,000 0.01 3,729,015,408 902,520 3.270 2013-02-05
791 2013-02-05 256,000 104,000 0.01 3,729,015,408 878,080 3.430 2013-02-01
792 2013-02-04 152,000 10,000 0.00 3,729,015,408 542,640 3.570 2013-01-31
793 2013-02-01 142,000 6,000 0.00 3,729,015,408 522,560 3.680 2013-01-30
794 2013-01-29 136,000 4,000 0.00 3,729,015,408 514,080 3.780 2013-01-25
795 2013-01-28 132,000 -38,000 0.00 3,729,015,408 495,000 3.750 2013-01-24
796 2013-01-25 170,000 58,000 0.00 3,729,015,408 664,700 3.910 2013-01-23
797 2013-01-18 112,000 -18,000 0.00 3,729,015,408 384,160 3.430 2013-01-16
798 2013-01-16 130,000 -4,000 0.00 3,729,015,408 436,800 3.360 2013-01-14
799 2013-01-15 134,000 30,000 0.00 3,729,015,408 434,160 3.240 2013-01-11
800 2013-01-11 104,000 8,000 0.00 3,729,015,408 368,160 3.540 2013-01-09
801 2013-01-10 96,000 -54,000 0.00 3,729,015,408 329,280 3.430 2013-01-08
802 2013-01-09 150,000 14,000 0.00 3,729,015,408 502,500 3.350 2013-01-07
803 2013-01-08 136,000 48,000 0.00 3,729,015,408 443,360 3.260 2013-01-04
804 2013-01-07 88,000 -10,000 0.00 3,729,015,408 298,320 3.390 2013-01-03
805 2012-12-27 98,000 -10,000 0.00 3,729,015,408 307,720 3.140 2012-12-20
806 2012-12-20 108,000 -2,000 0.00 3,729,015,408 332,640 3.080 2012-12-18
807 2012-12-19 110,000 -8,000 0.00 3,729,015,408 346,500 3.150 2012-12-17
808 2012-12-18 118,000 -50,000 0.00 3,729,015,408 379,960 3.220 2012-12-14
809 2012-12-17 168,000 12,000 0.00 3,729,015,408 539,280 3.210 2012-12-13
810 2012-12-14 156,000 50,000 0.00 3,729,015,408 510,120 3.270 2012-12-12
811 2012-12-11 106,000 -10,000 0.00 3,729,015,408 314,820 2.970 2012-12-07
812 2012-12-10 116,000 -20,000 0.00 3,729,015,408 330,600 2.850 2012-12-06
813 2012-12-07 136,000 20,000 0.00 3,729,015,408 365,840 2.690 2012-12-05
814 2012-12-05 116,000 8,000 0.00 3,729,015,408 301,600 2.600 2012-12-03
815 2012-11-27 108,000 -4,000 0.00 3,729,015,408 265,680 2.460 2012-11-23
816 2012-11-22 112,000 -6,000 0.00 3,729,015,408 248,640 2.220 2012-11-20
817 2012-11-20 118,000 -1,981 0.00 3,729,015,408 259,600 2.200 2012-11-16
818 2012-11-19 119,981 1,981 0.00 3,729,015,408 261,559 2.180 2012-11-15
819 2012-11-13 118,000 20,000 0.00 3,626,024,304 261,960 2.220 2012-11-09
820 2012-11-09 98,000 -14,000 0.00 3,626,024,304 222,460 2.270 2012-11-07
821 2012-11-08 112,000 -22,000 0.00 3,626,024,304 248,640 2.220 2012-11-06
822 2012-11-05 134,000 -36,000 0.00 3,626,024,304 289,440 2.160 2012-11-01
823 2012-11-02 170,000 -28,000 0.00 3,626,024,304 350,200 2.060 2012-10-31
824 2012-10-30 198,000 10,000 0.01 3,626,024,304 394,020 1.990 2012-10-26
825 2012-10-26 188,000 -52,000 0.01 3,626,024,304 389,160 2.070 2012-10-24
826 2012-10-25 240,000 20,000 0.01 3,626,024,304 458,400 1.910 2012-10-22
827 2012-10-22 220,000 -10,000 0.01 3,626,024,304 424,600 1.930 2012-10-18
828 2012-10-17 230,000 -50,000 0.01 3,626,024,304 416,300 1.810 2012-10-15
829 2012-10-15 280,000 -20,000 0.01 3,626,024,304 504,000 1.800 2012-10-11
830 2012-10-11 300,000 14,000 0.01 3,626,024,304 537,000 1.790 2012-10-09
831 2012-10-08 286,000 -20,000 0.01 3,626,024,304 517,660 1.810 2012-10-04
832 2012-09-20 306,000 -20,000 0.01 3,626,024,304 538,560 1.760 2012-09-18
833 2012-09-18 326,000 48,000 0.01 3,626,024,304 606,360 1.860 2012-09-14
834 2012-09-17 278,000 20,000 0.01 3,626,024,304 508,740 1.830 2012-09-13
835 2012-08-29 258,000 -18,000 0.01 3,626,024,304 464,400 1.800 2012-08-27
836 2012-08-22 276,000 -22,000 0.01 3,626,024,304 485,760 1.760 2012-08-20
837 2012-08-13 298,000 20,000 0.01 3,626,024,304 530,440 1.780 2012-08-09
838 2012-08-08 278,000 66,000 0.01 3,626,024,304 480,940 1.730 2012-08-06
839 2012-07-27 212,000 -40,000 0.01 3,626,024,304 371,000 1.750 2012-07-25
840 2012-07-26 252,000 40,000 0.01 3,626,024,304 446,040 1.770 2012-07-24
841 2012-07-20 212,000 -18,000 0.01 3,626,024,304 394,320 1.860 2012-07-18
842 2012-07-19 230,000 50,000 0.01 3,626,024,304 430,100 1.870 2012-07-17
843 2012-07-18 180,000 16,000 0.00 3,626,024,304 329,400 1.830 2012-07-16
844 2012-07-13 164,000 -20,000 0.00 3,626,024,304 306,680 1.870 2012-07-11
845 2012-07-11 184,000 -4,000 0.01 3,626,024,304 347,760 1.890 2012-07-09
846 2012-07-10 188,000 16,000 0.01 3,626,024,304 362,840 1.930 2012-07-06
847 2012-07-05 172,000 -30,000 0.00 3,626,024,304 316,480 1.840 2012-07-03
848 2012-07-04 202,000 20,000 0.01 3,626,024,304 367,640 1.820 2012-06-29
849 2012-06-27 182,000 -20,000 0.01 3,626,024,304 343,980 1.890 2012-06-25
850 2012-06-26 202,000 -20,000 0.01 3,626,024,304 377,740 1.870 2012-06-22
851 2012-06-25 222,000 -20,000 0.01 3,626,024,304 417,360 1.880 2012-06-21
852 2012-06-22 242,000 -10,000 0.01 3,626,024,304 459,800 1.900 2012-06-20
853 2012-06-21 252,000 20,000 0.01 3,626,024,304 471,240 1.870 2012-06-19
854 2012-06-19 232,000 20,000 0.01 3,626,024,304 417,600 1.800 2012-06-15
855 2012-06-18 212,000 -30,000 0.01 3,626,024,304 381,600 1.800 2012-06-14
856 2012-06-15 242,000 30,000 0.01 3,626,024,304 438,020 1.810 2012-06-13
857 2012-06-14 212,000 50,000 0.01 3,626,024,304 383,720 1.810 2012-06-12
858 2012-06-04 162,000 -20,000 0.00 3,626,024,304 285,120 1.760 2012-05-31
859 2012-05-31 182,000 20,000 0.01 3,626,024,304 318,500 1.750 2012-05-29
860 2012-05-24 162,000 -20,000 0.00 3,626,024,304 281,880 1.740 2012-05-22
861 2012-05-08 182,000 -40,000 0.01 3,626,024,304 327,600 1.800 2012-05-04
862 2012-05-02 222,000 10,000 0.01 3,626,024,304 397,380 1.790 2012-04-27
863 2012-04-26 212,000 10,000 0.01 3,626,024,304 373,120 1.760 2012-04-24
864 2012-04-25 202,000 20,000 0.01 3,626,024,304 357,540 1.770 2012-04-23
865 2012-04-24 182,000 20,000 0.01 3,626,024,304 333,060 1.830 2012-04-20
866 2012-04-02 162,000 -40,000 0.00 3,626,024,304 272,160 1.680 2012-03-29
867 2012-03-30 202,000 -80,000 0.01 3,626,024,304 341,380 1.690 2012-03-28
868 2012-03-22 282,000 -106,000 0.01 3,626,024,304 451,200 1.600 2012-03-20
869 2012-03-21 388,000 -112,000 0.01 3,626,024,304 616,920 1.590 2012-03-19
870 2012-03-20 500,000 204,000 0.01 3,626,024,304 810,000 1.620 2012-03-16
871 2012-03-19 296,000 -120,000 0.01 3,626,024,304 506,160 1.710 2012-03-15
872 2012-03-16 416,000 -20,000 0.01 3,626,024,304 723,840 1.740 2012-03-14
873 2012-03-15 436,000 70,000 0.01 3,626,024,304 767,360 1.760 2012-03-13
874 2012-03-14 366,000 70,000 0.01 3,626,024,304 633,180 1.730 2012-03-12
875 2012-03-08 296,000 -20,000 0.01 3,626,024,304 529,840 1.790 2012-03-06
876 2012-03-07 316,000 74,000 0.01 3,626,024,304 590,920 1.870 2012-03-05
877 2012-03-06 242,000 -80,000 0.01 3,626,024,304 452,540 1.870 2012-03-02
878 2012-03-05 322,000 98,000 0.01 3,626,024,304 576,380 1.790 2012-03-01
879 2012-03-02 224,000 -36,000 0.01 3,626,024,304 416,640 1.860 2012-02-29
880 2012-03-01 260,000 106,000 0.01 3,626,024,304 481,000 1.850 2012-02-28
881 2012-02-29 154,000 -8,000 0.00 3,626,024,304 286,440 1.860 2012-02-27
882 2012-02-28 162,000 -10,000 0.00 3,626,024,304 304,560 1.880 2012-02-24
883 2012-02-24 172,000 10,000 0.00 3,626,024,304 331,960 1.930 2012-02-22
884 2012-02-22 162,000 -2,000 0.00 3,626,024,304 301,320 1.860 2012-02-20
885 2012-02-17 164,000 10,000 0.00 3,626,024,304 296,840 1.810 2012-02-15
886 2012-02-09 154,000 -10,000 0.00 3,626,024,304 254,100 1.650 2012-02-07
887 2012-02-02 164,000 20,000 0.00 3,626,024,304 265,680 1.620 2012-01-31
888 2012-01-30 144,000 -70,000 0.00 3,626,024,304 237,600 1.650 2012-01-26
889 2012-01-26 214,000 -24,000 0.01 3,626,024,304 327,420 1.530 2012-01-19
890 2012-01-20 238,000 24,000 0.01 3,626,024,304 352,240 1.480 2012-01-18
891 2012-01-17 214,000 50,000 0.01 3,626,024,304 310,300 1.450 2012-01-13
892 2012-01-05 164,000 -178,000 0.00 3,626,024,304 227,960 1.390 2012-01-03
893 2012-01-03 342,000 178,000 0.01 3,626,024,304 471,960 1.380 2011-12-29
894 2011-12-30 164,000 -230,000 0.00 3,626,024,304 229,600 1.400 2011-12-28
895 2011-12-29 394,000 230,000 0.01 3,626,024,304 547,660 1.390 2011-12-23
896 2011-12-21 164,000 -30,000 0.00 3,626,024,304 224,680 1.370 2011-12-19
897 2011-12-19 194,000 -10,000 0.01 3,626,024,304 261,900 1.350 2011-12-15
898 2011-12-16 204,000 -50,000 0.01 3,626,024,304 281,520 1.380 2011-12-14
899 2011-12-15 254,000 50,000 0.01 3,626,024,304 347,980 1.370 2011-12-13
900 2011-12-13 204,000 -180,000 0.01 3,626,024,304 277,440 1.360 2011-12-09
901 2011-12-12 384,000 210,000 0.01 3,626,024,304 526,080 1.370 2011-12-08
902 2011-12-09 174,000 -102,000 0.00 3,626,024,304 248,820 1.430 2011-12-07
903 2011-12-08 276,000 102,000 0.01 3,626,024,304 386,400 1.400 2011-12-06
904 2011-12-07 174,000 -172,000 0.00 3,626,024,304 254,040 1.460 2011-12-05
905 2011-12-06 346,000 172,000 0.01 3,626,024,304 498,240 1.440 2011-12-02
906 2011-12-05 174,000 -122,000 0.00 3,626,024,304 254,040 1.460 2011-12-01
907 2011-12-02 296,000 52,000 0.01 3,626,024,304 402,560 1.360 2011-11-30
908 2011-12-01 244,000 56,000 0.01 3,626,024,304 339,160 1.390 2011-11-29
909 2011-11-30 188,000 -36,000 0.01 3,626,024,304 257,560 1.370 2011-11-28
910 2011-11-29 224,000 70,000 0.01 3,626,024,304 304,640 1.360 2011-11-25
911 2011-11-22 154,000 -50,000 0.00 3,626,024,304 220,220 1.430 2011-11-18
912 2011-11-21 204,000 50,000 0.01 3,626,024,304 295,800 1.450 2011-11-17
913 2011-11-16 154,000 10,000 0.00 3,626,024,304 235,620 1.530 2011-11-14
914 2011-11-11 144,000 10,000 0.00 3,626,024,304 239,040 1.660 2011-11-09
915 2011-11-01 134,000 -20,000 0.00 3,539,968,090 230,480 1.720 2011-10-28
916 2011-10-31 154,000 20,000 0.00 3,539,968,090 260,260 1.690 2011-10-27
917 2011-10-18 134,000 20,000 0.00 3,539,968,090 221,100 1.650 2011-10-14
918 2011-10-14 114,000 -20,000 0.00 3,539,968,090 175,560 1.540 2011-10-12
919 2011-10-11 134,000 20,000 0.00 3,539,968,090 184,920 1.380 2011-10-07
920 2011-10-10 114,000 -18,000 0.00 3,539,968,090 155,040 1.360 2011-10-06
921 2011-10-06 132,000 16,000 0.00 3,539,968,090 168,960 1.280 2011-10-03
922 2011-09-27 116,000 -2,000 0.00 3,539,968,090 170,520 1.470 2011-09-23
923 2011-09-23 118,000 2,000 0.00 3,539,968,090 187,620 1.590 2011-09-21
924 2011-09-22 116,000 -20,000 0.00 3,539,968,090 189,080 1.630 2011-09-20
925 2011-09-21 136,000 -60,000 0.00 3,539,968,090 221,680 1.630 2011-09-19
926 2011-09-20 196,000 60,000 0.01 3,539,968,090 335,160 1.710 2011-09-16
927 2011-09-19 136,000 -20,000 0.00 3,539,968,090 243,440 1.790 2011-09-15
928 2011-09-12 156,000 -12,000 0.00 3,539,968,090 307,320 1.970 2011-09-08
929 2011-09-09 168,000 12,000 0.00 3,539,968,090 336,000 2.000 2011-09-07
930 2011-09-01 156,000 -10,000 0.00 3,539,968,090 316,680 2.030 2011-08-30
931 2011-08-12 166,000 10,000 0.00 3,539,968,090 318,720 1.920 2011-08-10
932 2011-08-11 156,000 -36,000 0.00 3,539,968,090 293,280 1.880 2011-08-09
933 2011-08-10 192,000 36,000 0.01 3,539,968,090 387,840 2.020 2011-08-08
934 2011-08-09 156,000 -34,000 0.00 3,539,968,090 335,400 2.150 2011-08-05
935 2011-08-08 190,000 -6,000 0.01 3,539,968,090 419,900 2.210 2011-08-04
936 2011-08-05 196,000 30,000 0.01 3,539,968,090 433,160 2.210 2011-08-03
937 2011-08-03 166,000 -38,000 0.00 3,539,968,090 378,480 2.280 2011-08-01
938 2011-08-02 204,000 -4,000 0.01 3,539,968,090 461,040 2.260 2011-07-29
939 2011-08-01 208,000 42,000 0.01 3,539,968,090 476,320 2.290 2011-07-28
940 2011-07-29 166,000 -30,000 0.00 3,539,968,090 381,800 2.300 2011-07-27
941 2011-07-28 196,000 30,000 0.01 3,539,968,090 444,920 2.270 2011-07-26
942 2011-07-27 166,000 -26,000 0.00 3,539,968,090 376,820 2.270 2011-07-25
943 2011-07-26 192,000 -66,000 0.01 3,539,968,090 441,600 2.300 2011-07-22
944 2011-07-25 258,000 42,000 0.01 3,539,968,090 580,500 2.250 2011-07-21
945 2011-07-22 216,000 -80,000 0.01 3,539,968,090 492,480 2.280 2011-07-20
946 2011-07-20 296,000 30,000 0.01 3,539,968,090 666,000 2.250 2011-07-18
947 2011-07-19 266,000 40,000 0.01 3,539,968,090 609,140 2.290 2011-07-15
948 2011-07-18 226,000 14,000 0.01 3,539,968,090 519,800 2.300 2011-07-14
949 2011-07-15 212,000 6,000 0.01 3,539,968,090 489,720 2.310 2011-07-13
950 2011-07-14 206,000 -10,000 0.01 3,539,968,090 473,800 2.300 2011-07-12
951 2011-06-30 216,000 -10,000 0.01 3,539,968,090 490,320 2.270 2011-06-28
952 2011-06-24 226,000 32,000 0.01 3,539,968,090 508,500 2.250 2011-06-22
953 2011-06-16 194,000 -22,000 0.01 3,539,968,090 442,320 2.280 2011-06-14
954 2011-06-13 216,000 -50,000 0.01 3,539,968,090 492,480 2.280 2011-06-09
955 2011-06-10 266,000 50,000 0.01 3,539,968,090 611,800 2.300 2011-06-08
956 2011-06-07 216,000 -38,000 0.01 3,539,968,090 514,080 2.380 2011-06-02
957 2011-06-03 254,000 -12,000 0.01 3,539,968,090 601,980 2.370 2011-06-01
958 2011-06-02 266,000 20,000 0.01 3,539,968,090 649,040 2.440 2011-05-31
959 2011-05-31 246,000 52,000 0.01 3,539,968,090 592,860 2.410 2011-05-27
960 2011-05-09 194,000 -6,000 0.01 3,536,568,090 475,300 2.450 2011-05-05
961 2011-05-03 200,000 -76,000 0.01 3,536,568,090 490,000 2.450 2011-04-28
962 2011-04-29 276,000 68,000 0.01 3,536,568,090 681,720 2.470 2011-04-27
963 2011-04-28 208,000 8,000 0.01 3,536,568,090 526,240 2.530 2011-04-26
964 2011-04-21 200,000 6,000 0.01 3,536,568,090 506,000 2.530 2011-04-19
965 2011-04-13 194,000 -20,000 0.01 3,536,568,090 510,220 2.630 2011-04-11
966 2011-04-06 214,000 10,000 0.01 3,536,568,090 547,840 2.560 2011-04-01
967 2011-04-04 204,000 -6,000 0.01 3,536,568,090 528,360 2.590 2011-03-31
968 2011-04-01 210,000 -4,000 0.01 3,536,568,090 531,300 2.530 2011-03-30
969 2011-03-25 214,000 -10,000 0.01 3,536,568,090 530,720 2.480 2011-03-23
970 2011-03-24 224,000 10,000 0.01 3,536,568,090 544,320 2.430 2011-03-22
971 2011-03-22 214,000 -6,000 0.01 3,536,568,090 513,600 2.400 2011-03-18
972 2011-03-17 220,000 -10,000 0.01 3,536,568,090 521,400 2.370 2011-03-15
973 2011-03-03 230,000 -62,000 0.01 3,536,568,090 556,600 2.420 2011-03-01
974 2011-02-25 292,000 6,000 0.01 3,536,568,090 706,640 2.420 2011-02-23
975 2011-02-24 286,000 10,000 0.01 3,536,568,090 717,860 2.510 2011-02-22
976 2011-02-15 276,000 20,000 0.01 3,536,568,090 714,840 2.590 2011-02-11
977 2011-02-11 256,000 2,000 0.01 3,536,568,090 686,080 2.680 2011-02-09
978 2011-01-19 254,000 -18,000 0.01 3,536,568,090 698,500 2.750 2011-01-17
979 2011-01-07 272,000 18,000 0.01 3,536,568,090 769,760 2.830 2011-01-05
980 2010-12-28 254,000 -4,000 0.01 3,536,568,090 680,720 2.680 2010-12-22
981 2010-12-21 258,000 -10,000 0.01 3,536,568,090 678,540 2.630 2010-12-17
982 2010-12-15 268,000 -20,000 0.01 3,536,568,090 726,280 2.710 2010-12-13
983 2010-12-06 288,000 -50,000 0.01 3,536,568,090 794,880 2.760 2010-12-02
984 2010-12-03 338,000 50,000 0.01 3,536,568,090 919,360 2.720 2010-12-01
985 2010-11-19 288,000 20,000 0.01 3,536,568,090 774,720 2.690 2010-11-17
986 2010-11-16 268,000 20,000 0.01 3,536,568,090 769,160 2.870 2010-11-12
987 2010-11-15 248,000 -8,000 0.01 3,536,568,090 734,080 2.960 2010-11-11
988 2010-11-12 256,000 4,000 0.01 3,536,568,090 750,080 2.930 2010-11-10
989 2010-11-11 252,000 -10,000 0.01 3,536,568,090 756,000 3.000 2010-11-09
990 2010-11-09 262,000 -4,000 0.01 3,536,568,090 759,800 2.900 2010-11-05
991 2010-11-05 266,000 -20,000 0.01 3,536,568,090 763,420 2.870 2010-11-03
992 2010-11-01 286,000 -10,000 0.01 3,536,568,090 777,920 2.720 2010-10-28
993 2010-10-29 296,000 -6,000 0.01 3,536,568,090 787,360 2.660 2010-10-27
994 2010-10-28 302,000 6,000 0.01 3,536,568,090 809,360 2.680 2010-10-26
995 2010-10-25 296,000 -16,000 0.01 3,536,568,090 822,880 2.780 2010-10-21
996 2010-10-21 312,000 -10,000 0.01 3,536,568,090 886,080 2.840 2010-10-19
997 2010-10-20 322,000 30,000 0.01 3,536,568,090 908,040 2.820 2010-10-18
998 2010-10-18 292,000 -24,000 0.01 3,536,568,090 838,040 2.870 2010-10-14
999 2010-10-15 316,000 -42,000 0.01 3,536,568,090 932,200 2.950 2010-10-13
1000 2010-10-14 358,000 -8,000 0.01 3,536,568,090 948,700 2.650 2010-10-12
1001 2010-10-13 366,000 18,000 0.01 3,536,568,090 933,300 2.550 2010-10-11
1002 2010-10-12 348,000 48,000 0.01 3,536,568,090 918,720 2.640 2010-10-08
1003 2010-10-08 300,000 -20,000 0.01 3,536,568,090 822,000 2.740 2010-10-06
1004 2010-10-07 320,000 -18,000 0.01 3,536,568,090 860,800 2.690 2010-10-05
1005 2010-10-05 338,000 20,000 0.01 3,536,568,090 943,020 2.790 2010-09-30
1006 2010-09-29 318,000 22,000 0.01 3,536,568,090 903,120 2.840 2010-09-27
1007 2010-09-28 296,000 2,000 0.01 3,536,568,090 843,600 2.850 2010-09-24
1008 2010-09-20 294,000 -2,000 0.01 3,536,568,090 855,540 2.910 2010-09-16
1009 2010-09-17 296,000 -20,000 0.01 3,536,568,090 861,360 2.910 2010-09-15
1010 2010-09-16 316,000 -10,000 0.01 3,536,568,090 919,560 2.910 2010-09-14
1011 2010-09-13 326,000 -12,000 0.01 3,536,568,090 935,620 2.870 2010-09-09
1012 2010-09-10 338,000 -6,000 0.01 3,536,568,090 990,340 2.930 2010-09-08
1013 2010-09-06 344,000 -80,000 0.01 3,536,568,090 976,960 2.840 2010-09-02
1014 2010-09-02 424,000 -4,000 0.01 3,536,568,090 1,144,800 2.700 2010-08-31
1015 2010-08-25 428,000 -4,000 0.01 3,536,568,090 1,151,320 2.690 2010-08-23
1016 2010-08-23 432,000 -6,000 0.01 3,536,568,090 1,196,640 2.770 2010-08-19
1017 2010-08-18 438,000 -6,000 0.01 3,536,568,090 1,151,940 2.630 2010-08-16
1018 2010-08-17 444,000 -10,000 0.01 3,536,568,090 1,154,400 2.600 2010-08-13
1019 2010-08-16 454,000 10,000 0.01 3,536,568,090 1,139,540 2.510 2010-08-12
1020 2010-08-12 444,000 6,000 0.01 3,536,568,090 1,114,440 2.510 2010-08-10
1021 2010-08-05 438,000 -14,000 0.01 3,536,568,090 1,191,360 2.720 2010-08-03
1022 2010-08-03 452,000 -10,000 0.01 3,536,568,090 1,193,280 2.640 2010-07-30
1023 2010-07-29 462,000 -8,000 0.01 3,536,568,090 1,196,580 2.590 2010-07-27
1024 2010-07-28 470,000 -4,000 0.01 3,536,568,090 1,217,300 2.590 2010-07-26
1025 2010-07-27 474,000 -56,000 0.01 3,536,568,090 1,237,140 2.610 2010-07-23
1026 2010-07-26 530,000 -14,000 0.01 3,536,568,090 1,325,000 2.500 2010-07-22
1027 2010-07-21 544,000 30,000 0.02 3,536,568,090 1,289,280 2.370 2010-07-19
1028 2010-07-16 514,000 -10,000 0.01 3,536,568,090 1,249,020 2.430 2010-07-14
1029 2010-07-15 524,000 -46,000 0.01 3,536,568,090 1,252,360 2.390 2010-07-13
1030 2010-07-14 570,000 -50,000 0.02 3,536,568,090 1,396,500 2.450 2010-07-12
1031 2010-07-13 620,000 24,000 0.02 3,536,568,090 1,488,000 2.400 2010-07-09
1032 2010-07-08 596,000 -4,000 0.02 3,536,568,090 1,358,880 2.280 2010-07-06
1033 2010-07-05 600,000 6,000 0.02 3,536,568,090 1,356,000 2.260 2010-06-30
1034 2010-07-02 594,000 -20,000 0.02 3,536,568,090 1,354,320 2.280 2010-06-29
1035 2010-06-29 614,000 34,000 0.02 3,536,568,090 1,442,900 2.350 2010-06-25
1036 2010-06-28 580,000 -60,000 0.02 3,536,568,090 1,368,800 2.360 2010-06-24
1037 2010-06-25 640,000 6,000 0.02 3,536,568,090 1,523,200 2.380 2010-06-23
1038 2010-06-24 634,000 -8,000 0.02 3,536,568,090 1,534,280 2.420 2010-06-22
1039 2010-06-23 642,000 54,000 0.02 3,536,568,090 1,566,480 2.440 2010-06-21
1040 2010-06-22 588,000 18,000 0.02 3,536,568,090 1,370,040 2.330 2010-06-18
1041 2010-06-09 570,000 50,000 0.02 3,536,568,090 1,225,500 2.150 2010-06-07
1042 2010-06-03 520,000 6,000 0.01 3,536,568,090 1,180,400 2.270 2010-06-01
1043 2010-05-13 514,000 20,000 0.01 3,534,368,090 1,156,500 2.250 2010-05-11
1044 2010-05-10 494,000 10,000 0.01 3,534,368,090 1,076,920 2.180 2010-05-06
1045 2010-05-05 484,000 -30,000 0.01 3,534,368,090 1,127,720 2.330 2010-05-03
1046 2010-05-04 514,000 10,000 0.01 3,534,368,090 1,233,600 2.400 2010-04-30
1047 2010-04-30 504,000 24,000 0.01 3,534,368,090 1,194,480 2.370 2010-04-28
1048 2010-04-26 480,000 16,000 0.01 3,534,368,090 1,214,400 2.530 2010-04-22
1049 2010-04-23 464,000 20,000 0.01 3,534,368,090 1,178,560 2.540 2010-04-21
1050 2010-04-21 444,000 24,000 0.01 3,534,368,090 1,118,880 2.520 2010-04-19
1051 2010-04-19 420,000 50,000 0.01 3,534,368,090 1,146,600 2.730 2010-04-15
1052 2010-04-15 370,000 10,000 0.01 3,534,368,090 1,032,300 2.790 2010-04-13
1053 2010-04-14 360,000 10,000 0.01 3,534,368,090 1,033,200 2.870 2010-04-12
1054 2010-04-13 350,000 -156,000 0.01 3,534,368,090 1,018,500 2.910 2010-04-09
1055 2010-04-12 506,000 -6,000 0.01 3,534,368,090 1,507,880 2.980 2010-04-08
1056 2010-04-09 512,000 4,000 0.01 3,534,368,090 1,546,240 3.020 2010-04-07
1057 2010-04-07 508,000 -70,000 0.01 3,534,368,090 1,463,040 2.880 2010-03-31
1058 2010-04-01 578,000 -10,000 0.02 3,534,368,090 1,647,300 2.850 2010-03-30
1059 2010-03-31 588,000 10,000 0.02 3,534,368,090 1,646,400 2.800 2010-03-29
1060 2010-03-30 578,000 20,000 0.02 3,534,368,090 1,606,840 2.780 2010-03-26
1061 2010-03-29 558,000 -20,000 0.02 3,534,368,090 1,545,660 2.770 2010-03-25
1062 2010-03-25 578,000 20,000 0.02 3,534,368,090 1,601,060 2.770 2010-03-23
1063 2010-03-19 558,000 76,000 0.02 3,534,368,090 1,607,040 2.880 2010-03-17
1064 2010-03-18 482,000 50,000 0.01 3,534,368,090 1,368,880 2.840 2010-03-16
1065 2010-03-11 432,000 20,000 0.01 3,534,368,090 1,300,320 3.010 2010-03-09
1066 2010-03-10 412,000 -10,000 0.01 3,534,368,090 1,219,520 2.960 2010-03-08
1067 2010-03-09 422,000 4,000 0.01 3,534,368,090 1,249,120 2.960 2010-03-05
1068 2010-03-05 418,000 20,000 0.01 3,534,368,090 1,245,640 2.980 2010-03-03
1069 2010-03-03 398,000 -56,000 0.01 3,534,368,090 1,194,000 3.000 2010-03-01
1070 2010-03-02 454,000 10,000 0.01 3,534,368,090 1,239,420 2.730 2010-02-26
1071 2010-03-01 444,000 60,000 0.01 3,534,368,090 1,212,120 2.730 2010-02-25
1072 2010-02-23 384,000 10,000 0.01 3,533,468,090 1,075,200 2.800 2010-02-19
1073 2010-02-22 374,000 -10,000 0.01 3,533,468,090 1,073,380 2.870 2010-02-18
1074 2010-02-19 384,000 -10,000 0.01 3,533,468,090 1,102,080 2.870 2010-02-17
1075 2010-02-18 394,000 10,000 0.01 3,533,468,090 1,134,720 2.880 2010-02-12
1076 2010-02-17 384,000 -10,000 0.01 3,533,468,090 1,105,920 2.880 2010-02-11
1077 2010-02-12 394,000 10,000 0.01 3,533,468,090 1,103,200 2.800 2010-02-10
1078 2010-02-09 384,000 6,000 0.01 3,533,468,090 1,056,000 2.750 2010-02-05
1079 2010-02-08 378,000 -12,000 0.01 3,533,468,090 1,099,980 2.910 2010-02-04
1080 2010-02-05 390,000 -6,000 0.01 3,533,468,090 1,162,200 2.980 2010-02-03
1081 2010-02-02 396,000 8,000 0.01 3,533,468,090 1,104,840 2.790 2010-01-29
1082 2010-01-26 388,000 -30,000 0.01 3,527,835,090 1,164,000 3.000 2010-01-22
1083 2010-01-25 418,000 -30,000 0.01 3,527,835,090 1,270,720 3.040 2010-01-21
1084 2010-01-22 448,000 -30,000 0.01 3,527,835,090 1,384,320 3.090 2010-01-20
1085 2010-01-21 478,000 50,000 0.01 3,527,835,090 1,467,460 3.070 2010-01-19
1086 2010-01-20 428,000 20,000 0.01 3,527,835,090 1,301,120 3.040 2010-01-18
1087 2010-01-19 408,000 56,000 0.01 3,527,835,090 1,228,080 3.010 2010-01-15
1088 2010-01-18 352,000 -16,000 0.01 3,527,835,090 1,077,120 3.060 2010-01-14
1089 2010-01-15 368,000 -62,000 0.01 3,527,835,090 1,148,160 3.120 2010-01-13
1090 2010-01-14 430,000 -12,000 0.01 3,527,835,090 1,414,700 3.290 2010-01-12
1091 2010-01-13 442,000 10,000 0.01 3,527,835,090 1,458,600 3.300 2010-01-11
1092 2010-01-12 432,000 -26,000 0.01 3,527,835,090 1,421,280 3.290 2010-01-08
1093 2010-01-11 458,000 44,000 0.01 3,527,835,090 1,515,980 3.310 2010-01-07
1094 2010-01-08 414,000 -58,000 0.01 3,527,835,090 1,345,500 3.250 2010-01-06
1095 2010-01-07 472,000 -48,000 0.01 3,527,835,090 1,571,760 3.330 2010-01-05
1096 2010-01-06 520,000 56,000 0.01 3,527,835,090 1,736,800 3.340 2010-01-04
1097 2010-01-05 464,000 -32,000 0.01 3,527,835,090 1,517,280 3.270 2009-12-30
1098 2009-12-30 496,000 108,000 0.01 3,527,835,090 1,612,000 3.250 2009-12-28
1099 2009-12-29 388,000 10,000 0.01 3,527,835,090 1,241,600 3.200 2009-12-23
1100 2009-12-28 378,000 22,000 0.01 3,527,835,090 1,190,700 3.150 2009-12-22
1101 2009-12-22 356,000 10,000 0.01 3,527,835,090 1,132,080 3.180 2009-12-18
1102 2009-12-21 346,000 16,000 0.01 3,527,835,090 1,134,880 3.280 2009-12-17
1103 2009-12-18 330,000 6,000 0.01 3,527,835,090 1,105,500 3.350 2009-12-16
1104 2009-12-17 324,000 -10,000 0.01 3,527,835,090 1,150,200 3.550 2009-12-15
1105 2009-12-16 334,000 4,000 0.01 3,527,835,090 1,232,460 3.690 2009-12-14
1106 2009-12-15 330,000 -132,000 0.01 3,527,835,090 1,207,800 3.660 2009-12-11
1107 2009-12-14 462,000 -12,000 0.01 3,527,835,090 1,667,820 3.610 2009-12-10
1108 2009-12-11 474,000 144,000 0.01 3,527,835,090 1,815,420 3.830 2009-12-09
1109 2009-12-10 330,000 20,000 0.01 3,527,835,090 1,277,100 3.870 2009-12-08
1110 2009-12-09 310,000 70,000 0.01 3,527,835,090 1,171,800 3.780 2009-12-07
1111 2009-12-08 240,000 -6,000 0.01 3,527,835,090 924,000 3.850 2009-12-04
1112 2009-12-07 246,000 -138,000 0.01 3,527,835,090 939,720 3.820 2009-12-03
1113 2009-12-04 384,000 124,000 0.01 3,527,835,090 1,432,320 3.730 2009-12-02
1114 2009-12-03 260,000 -22,000 0.01 3,527,835,090 904,800 3.480 2009-12-01
1115 2009-12-02 282,000 -10,000 0.01 3,527,835,090 967,260 3.430 2009-11-30
1116 2009-12-01 292,000 28,000 0.01 3,527,835,090 978,200 3.350 2009-11-27
1117 2009-11-30 264,000 -4,000 0.01 3,527,835,090 908,160 3.440 2009-11-26
1118 2009-11-27 268,000 -20,000 0.01 3,527,835,090 884,400 3.300 2009-11-25
1119 2009-11-24 288,000 10,000 0.01 3,527,835,090 947,520 3.290 2009-11-20
1120 2009-11-20 278,000 10,000 0.01 3,527,835,090 925,740 3.330 2009-11-18
1121 2009-11-16 268,000 -14,000 0.01 3,527,835,090 903,160 3.370 2009-11-12
1122 2009-11-13 282,000 22,000 0.01 3,527,835,090 936,240 3.320 2009-11-11
1123 2009-11-12 260,000 -18,000 0.01 3,527,835,090 858,000 3.300 2009-11-10
1124 2009-11-11 278,000 30,000 0.01 3,527,835,090 956,320 3.440 2009-11-09
1125 2009-11-10 248,000 -26,000 0.01 3,527,835,090 813,440 3.280 2009-11-06
1126 2009-11-05 274,000 30,000 0.01 3,527,835,090 871,320 3.180 2009-11-03
1127 2009-11-04 244,000 -40,000 0.01 3,527,835,090 788,120 3.230 2009-11-02
1128 2009-11-03 284,000 16,000 0.01 3,527,835,090 886,080 3.120 2009-10-30
1129 2009-11-02 268,000 10,000 0.01 3,527,835,090 817,400 3.050 2009-10-29
1130 2009-10-30 258,000 32,000 0.01 3,527,835,090 820,440 3.180 2009-10-28
1131 2009-10-28 226,000 -58,000 0.01 3,527,835,090 779,700 3.450 2009-10-23
1132 2009-10-27 284,000 70,000 0.01 3,527,835,090 994,000 3.500 2009-10-22
1133 2009-10-23 214,000 -40,000 0.01 3,527,835,090 751,140 3.510 2009-10-21
1134 2009-10-22 254,000 -74,000 0.01 3,527,835,090 878,840 3.460 2009-10-20
1135 2009-10-21 328,000 -20,000 0.01 3,527,835,090 1,082,400 3.300 2009-10-19
1136 2009-10-20 348,000 -20,000 0.01 3,527,835,090 1,075,320 3.090 2009-10-16
1137 2009-10-16 368,000 10,000 0.01 3,527,835,090 1,151,840 3.130 2009-10-14
1138 2009-10-14 358,000 -30,000 0.01 3,527,835,090 1,113,380 3.110 2009-10-12
1139 2009-10-12 388,000 -4,000 0.01 3,527,835,090 1,226,080 3.160 2009-10-08
1140 2009-10-08 392,000 -20,000 0.01 3,527,835,090 1,203,440 3.070 2009-10-06
1141 2009-10-06 412,000 -20,000 0.01 3,527,835,090 1,211,280 2.940 2009-10-02
1142 2009-10-02 432,000 4,000 0.01 3,527,835,090 1,278,720 2.960 2009-09-29
1143 2009-09-30 428,000 -40,000 0.01 3,527,835,090 1,241,200 2.900 2009-09-28
1144 2009-09-29 468,000 30,000 0.01 3,527,835,090 1,432,080 3.060 2009-09-25
1145 2009-09-28 438,000 -14,000 0.01 3,527,835,090 1,335,900 3.050 2009-09-24
1146 2009-09-23 452,000 10,000 0.01 3,527,835,090 1,441,880 3.190 2009-09-21
1147 2009-09-22 442,000 74,000 0.01 3,527,835,090 1,427,660 3.230 2009-09-18
1148 2009-09-21 368,000 -20,000 0.01 3,527,835,090 1,218,080 3.310 2009-09-17
1149 2009-09-18 388,000 30,000 0.01 3,527,835,090 1,261,000 3.250 2009-09-16
1150 2009-09-16 358,000 50,000 0.01 3,527,835,090 1,181,400 3.300 2009-09-14
1151 2009-09-15 308,000 -50,000 0.01 3,527,835,090 1,044,120 3.390 2009-09-11
1152 2009-09-14 358,000 80,000 0.01 3,527,835,090 1,217,200 3.400 2009-09-10
1153 2009-09-11 278,000 10,000 0.01 3,527,835,090 922,960 3.320 2009-09-09
1154 2009-09-10 268,000 -8,000 0.01 3,527,835,090 895,120 3.340 2009-09-08
1155 2009-09-09 276,000 -58,000 0.01 3,527,835,090 935,640 3.390 2009-09-07
1156 2009-09-08 334,000 -22,000 0.01 3,527,835,090 1,085,500 3.250 2009-09-04
1157 2009-09-07 356,000 28,000 0.01 3,527,835,090 1,100,040 3.090 2009-09-03
1158 2009-09-04 328,000 2,000 0.01 3,527,835,090 944,640 2.880 2009-09-02
1159 2009-09-03 326,000 -10,000 0.01 3,527,835,090 951,920 2.920 2009-09-01
1160 2009-09-02 336,000 10,000 0.01 3,527,835,090 937,440 2.790 2009-08-31
1161 2009-09-01 326,000 -20,000 0.01 3,527,835,090 951,920 2.920 2009-08-28
1162 2009-08-31 346,000 -2,000 0.01 3,527,835,090 1,031,080 2.980 2009-08-27
1163 2009-08-27 348,000 10,000 0.01 3,526,495,090 1,096,200 3.150 2009-08-25
1164 2009-08-26 338,000 28,000 0.01 3,526,495,090 1,074,840 3.180 2009-08-24
1165 2009-08-21 310,000 10,000 0.01 3,526,495,090 970,300 3.130 2009-08-19
1166 2009-08-20 300,000 -8,000 0.01 3,526,495,090 969,000 3.230 2009-08-18
1167 2009-08-19 308,000 14,000 0.01 3,526,495,090 976,360 3.170 2009-08-17
1168 2009-08-18 294,000 60,000 0.01 3,526,495,090 1,005,480 3.420 2009-08-14
1169 2009-08-17 234,000 -10,000 0.01 3,526,495,090 807,300 3.450 2009-08-13
1170 2009-08-14 244,000 40,000 0.01 3,526,495,090 827,160 3.390 2009-08-12
1171 2009-08-13 204,000 30,000 0.01 3,526,495,090 709,920 3.480 2009-08-11
1172 2009-08-12 174,000 -40,000 0.01 3,226,495,090 610,740 3.510 2009-08-10
1173 2009-08-11 214,000 60,000 0.01 3,226,495,090 736,160 3.440 2009-08-07
1174 2009-08-10 154,000 62,000 0.00 3,226,495,090 565,180 3.670 2009-08-06
1175 2009-08-03 92,000 10,000 0.00 3,226,495,090 349,600 3.800 2009-07-30
1176 2009-07-31 82,000 -6,000 0.00 3,226,495,090 318,980 3.890 2009-07-29
1177 2009-07-29 88,000 -18,000 0.00 3,220,815,090 349,360 3.970 2009-07-27
1178 2009-07-28 106,000 -10,000 0.00 3,220,815,090 386,900 3.650 2009-07-24
1179 2009-07-27 116,000 10,000 0.00 3,220,815,090 412,960 3.560 2009-07-23
1180 2009-07-20 106,000 -70,000 0.00 3,220,815,090 371,000 3.500 2009-07-16
1181 2009-07-17 176,000 -20,000 0.01 3,220,815,090 614,240 3.490 2009-07-15
1182 2009-07-16 196,000 90,000 0.01 3,220,815,090 676,200 3.450 2009-07-14
1183 2009-07-14 106,000 -30,000 0.00 3,220,815,090 367,820 3.470 2009-07-10
1184 2009-07-13 136,000 10,000 0.00 3,220,815,090 444,720 3.270 2009-07-09
1185 2009-07-09 126,000 30,000 0.00 3,220,815,090 435,960 3.460 2009-07-07
1186 2009-06-30 96,000 10,000 0.00 3,220,815,090 319,680 3.330 2009-06-26
1187 2009-06-29 86,000 -4,000 0.00 3,217,335,090 281,220 3.270 2009-06-25
1188 2009-06-22 90,000 4,000 0.00 3,217,335,090 284,400 3.160 2009-06-18
1189 2009-06-19 86,000 -10,000 0.00 3,217,335,090 282,940 3.290 2009-06-17
1190 2009-06-18 96,000 10,000 0.00 3,217,335,090 300,480 3.130 2009-06-16
1191 2009-06-17 86,000 -10,000 0.00 3,217,335,090 283,800 3.300 2009-06-15
1192 2009-06-16 96,000 -10,000 0.00 3,217,335,090 329,280 3.430 2009-06-12
1193 2009-06-15 106,000 -14,000 0.00 3,217,335,090 363,580 3.430 2009-06-11
1194 2009-06-12 120,000 -10,000 0.00 3,217,335,090 412,800 3.440 2009-06-10
1195 2009-06-11 130,000 -16,000 0.00 3,217,335,090 427,700 3.290 2009-06-09
1196 2009-06-09 146,000 -4,000 0.00 3,217,335,090 516,840 3.540 2009-06-05
1197 2009-06-08 150,000 32,000 0.00 3,217,335,090 534,000 3.560 2009-06-04
1198 2009-06-05 118,000 -40,000 0.00 3,217,335,090 422,440 3.580 2009-06-03
1199 2009-06-03 158,000 -40,000 0.00 3,217,335,090 557,740 3.530 2009-06-01
1200 2009-06-02 198,000 74,000 0.01 3,217,335,090 661,320 3.340 2009-05-29
1201 2009-06-01 124,000 -20,000 0.00 3,217,335,090 395,560 3.190 2009-05-27
1202 2009-05-27 144,000 -24,000 0.00 3,213,965,090 455,040 3.160 2009-05-25
1203 2009-05-25 168,000 8,000 0.01 3,213,965,090 520,800 3.100 2009-05-21
1204 2009-05-22 160,000 -2,000 0.00 3,213,965,090 491,200 3.070 2009-05-20
1205 2009-05-21 162,000 -38,000 0.01 3,213,965,090 520,020 3.210 2009-05-19
1206 2009-05-20 200,000 50,000 0.01 3,213,965,090 632,000 3.160 2009-05-18
1207 2009-05-19 150,000 -4,000 0.00 3,213,965,090 451,500 3.010 2009-05-15
1208 2009-05-18 154,000 14,000 0.00 3,213,965,090 452,760 2.940 2009-05-14
1209 2009-05-13 140,000 -4,000 0.00 3,213,965,090 397,600 2.840 2009-05-11
1210 2009-05-12 144,000 -2,000 0.00 3,213,965,090 427,680 2.970 2009-05-08
1211 2009-05-11 146,000 20,000 0.00 3,213,965,090 414,640 2.840 2009-05-07
1212 2009-05-08 126,000 -36,000 0.00 3,213,965,090 343,980 2.730 2009-05-06
1213 2009-05-07 162,000 -10,000 0.01 3,213,965,090 409,860 2.530 2009-05-05
1214 2009-05-06 172,000 -44,000 0.01 3,213,965,090 424,840 2.470 2009-05-04
1215 2009-05-04 216,000 50,000 0.01 3,213,965,090 477,360 2.210 2009-04-29
1216 2009-04-28 166,000 10,000 0.01 3,213,295,090 376,820 2.270 2009-04-24
1217 2009-04-22 156,000 4,000 0.00 3,213,295,090 351,000 2.250 2009-04-20
1218 2009-04-20 152,000 -2,000 0.00 3,213,295,090 364,800 2.400 2009-04-16
1219 2009-04-17 154,000 6,000 0.00 3,213,295,090 363,440 2.360 2009-04-15
1220 2009-04-16 148,000 10,000 0.00 3,213,295,090 338,920 2.290 2009-04-14
1221 2009-04-09 138,000 4,000 0.00 3,213,295,090 302,220 2.190 2009-04-07
1222 2009-04-08 134,000 -20,000 0.00 3,213,295,090 302,840 2.260 2009-04-06
1223 2009-04-07 154,000 -10,000 0.00 3,213,295,090 349,580 2.270 2009-04-03
1224 2009-04-06 164,000 26,000 0.01 3,213,295,090 365,720 2.230 2009-04-02
1225 2009-03-25 138,000 -10,000 0.00 3,213,295,090 242,880 1.760 2009-03-23
1226 2009-03-20 148,000 -44,000 0.00 3,213,295,090 233,840 1.580 2009-03-18
1227 2009-03-18 192,000 -50,000 0.01 3,213,295,090 301,440 1.570 2009-03-16
1228 2009-03-13 242,000 -10,000 0.01 3,213,295,090 363,000 1.500 2009-03-11
1229 2009-03-12 252,000 -12,000 0.01 3,213,295,090 367,920 1.460 2009-03-10
1230 2009-03-09 264,000 -130,000 0.01 3,213,295,090 361,680 1.370 2009-03-05
1231 2009-03-06 394,000 80,000 0.01 3,213,295,090 535,840 1.360 2009-03-04
1232 2009-03-04 314,000 -50,000 0.01 3,213,295,090 370,520 1.180 2009-03-02
1233 2009-03-02 364,000 50,000 0.01 3,213,295,090 473,200 1.300 2009-02-26
1234 2009-02-27 314,000 30,000 0.01 3,213,295,090 427,040 1.360 2009-02-25
1235 2009-02-23 284,000 -30,000 0.01 3,213,295,090 397,600 1.400 2009-02-19
1236 2009-02-18 314,000 24,000 0.01 3,213,295,090 445,880 1.420 2009-02-16
1237 2009-02-16 290,000 18,000 0.01 3,213,295,090 403,100 1.390 2009-02-12
1238 2009-02-13 272,000 -24,000 0.01 3,213,295,090 386,240 1.420 2009-02-11
1239 2009-02-11 296,000 -104,000 0.01 3,213,295,090 429,200 1.450 2009-02-09
1240 2009-02-10 400,000 106,000 0.01 3,213,295,090 580,000 1.450 2009-02-06
1241 2009-02-09 294,000 -56,000 0.01 3,213,295,090 408,660 1.390 2009-02-05
1242 2009-02-02 350,000 -70,000 0.01 3,213,295,090 451,500 1.290 2009-01-29
1243 2009-01-22 420,000 72,000 0.01 3,213,295,090 550,200 1.310 2009-01-20
1244 2009-01-20 348,000 -10,000 0.01 3,213,295,090 483,720 1.390 2009-01-16
1245 2009-01-19 358,000 -24,000 0.01 3,213,295,090 494,040 1.380 2009-01-15
1246 2009-01-16 382,000 24,000 0.01 3,213,295,090 538,620 1.410 2009-01-14
1247 2009-01-15 358,000 60,000 0.01 3,213,295,090 479,720 1.340 2009-01-13
1248 2009-01-14 298,000 44,000 0.01 3,213,295,090 405,280 1.360 2009-01-12
1249 2009-01-13 254,000 -10,000 0.01 3,213,295,090 383,540 1.510 2009-01-09
1250 2009-01-12 264,000 -6,000 0.01 3,213,295,090 396,000 1.500 2009-01-08
1251 2009-01-09 270,000 -8,000 0.01 3,213,295,090 429,300 1.590 2009-01-07
1252 2009-01-08 278,000 -70,000 0.01 3,213,295,090 444,800 1.600 2009-01-06
1253 2009-01-07 348,000 -74,000 0.01 3,213,295,090 508,080 1.460 2009-01-05
1254 2009-01-06 422,000 104,000 0.01 3,213,295,090 603,460 1.430 2009-01-02
1255 2009-01-05 318,000 10,000 0.01 3,213,295,090 435,660 1.370 2008-12-30
1256 2008-12-30 308,000 -16,000 0.01 3,213,295,090 406,560 1.320 2008-12-23
1257 2008-12-29 324,000 44,000 0.01 3,213,295,090 447,120 1.380 2008-12-22
1258 2008-12-23 280,000 40,000 0.01 3,213,295,090 422,800 1.510 2008-12-19
1259 2008-12-22 240,000 -74,000 0.01 3,213,295,090 364,800 1.520 2008-12-18
1260 2008-12-18 314,000 20,000 0.01 3,213,295,090 423,900 1.350 2008-12-16
1261 2008-12-16 294,000 20,000 0.01 3,213,295,090 349,860 1.190 2008-12-12
1262 2008-12-12 274,000 20,000 0.01 3,213,295,090 342,500 1.250 2008-12-10
1263 2008-12-11 254,000 -102,000 0.01 3,213,295,090 302,260 1.190 2008-12-09
1264 2008-12-10 356,000 -144,000 0.01 3,213,295,090 437,880 1.230 2008-12-08
1265 2008-12-09 500,000 242,000 0.02 3,213,295,090 565,000 1.130 2008-12-05
1266 2008-12-08 258,000 -30,000 0.01 3,213,295,090 268,320 1.040 2008-12-04
1267 2008-12-05 288,000 -24,000 0.01 3,213,295,090 313,920 1.090 2008-12-03
1268 2008-12-04 312,000 74,000 0.01 3,213,295,090 312,000 1.000 2008-12-02
1269 2008-12-03 238,000 -100,000 0.01 3,213,295,090 249,900 1.050 2008-12-01
1270 2008-12-02 338,000 -4,000 0.01 3,213,295,090 310,960 0.920 2008-11-28
1271 2008-12-01 342,000 100,000 0.01 3,213,295,090 311,220 0.910 2008-11-27
1272 2008-11-28 242,000 -6,000 0.01 3,213,295,090 208,120 0.860 2008-11-26
1273 2008-11-26 248,000 -10,000 0.01 3,213,295,090 188,480 0.760 2008-11-24
1274 2008-11-25 258,000 10,000 0.01 3,213,295,090 206,400 0.800 2008-11-21
1275 2008-11-24 248,000 10,000 0.01 3,213,295,090 190,960 0.770 2008-11-20
1276 2008-11-17 238,000 -10,000 0.01 3,213,295,090 202,300 0.850 2008-11-13
1277 2008-11-13 248,000 -24,000 0.01 3,213,295,090 228,160 0.920 2008-11-11
1278 2008-11-12 272,000 12,000 0.01 3,213,295,090 261,120 0.960 2008-11-10
1279 2008-11-11 260,000 -10,000 0.01 3,213,295,090 223,600 0.860 2008-11-07
1280 2008-11-07 270,000 10,000 0.01 3,213,295,090 243,000 0.900 2008-11-05
1281 2008-11-06 260,000 12,000 0.01 3,213,295,090 208,000 0.800 2008-11-04
1282 2008-11-05 248,000 -12,000 0.01 3,213,295,090 200,880 0.810 2008-11-03
1283 2008-10-29 260,000 -24,000 0.01 3,213,295,090 161,200 0.620 2008-10-27
1284 2008-10-27 284,000 50,000 0.01 3,213,295,090 221,520 0.780 2008-10-23
1285 2008-10-24 234,000 -30,000 0.01 3,213,295,090 184,860 0.790 2008-10-22
1286 2008-10-23 264,000 30,000 0.01 3,213,295,090 227,040 0.860 2008-10-21
1287 2008-10-22 234,000 -130,000 0.01 3,213,295,090 210,600 0.900 2008-10-20
1288 2008-10-21 364,000 140,000 0.01 3,213,295,090 309,400 0.850 2008-10-17
1289 2008-10-14 224,000 -2,000 0.01 3,213,295,090 201,600 0.900 2008-10-10
1290 2008-10-10 226,000 20,000 0.01 3,213,295,090 244,080 1.080 2008-10-08
1291 2008-10-09 206,000 -20,000 0.01 3,213,295,090 238,960 1.160 2008-10-06
1292 2008-10-08 226,000 20,000 0.01 3,213,295,090 275,720 1.220 2008-10-03
1293 2008-10-03 206,000 -12,000 0.01 3,213,295,090 232,780 1.130 2008-09-30
1294 2008-09-30 218,000 -40,000 0.01 3,213,295,090 265,960 1.220 2008-09-26
1295 2008-09-29 258,000 26,000 0.01 3,213,295,090 325,080 1.260 2008-09-25
1296 2008-09-26 232,000 -10,000 0.01 3,213,295,090 294,640 1.270 2008-09-24
1297 2008-09-25 242,000 20,000 0.01 3,213,295,090 326,700 1.350 2008-09-23
1298 2008-09-24 222,000 20,000 0.01 3,213,295,090 361,860 1.630 2008-09-22
1299 2008-09-16 202,000 -296,000 0.01 3,213,295,090 288,860 1.430 2008-09-11
1300 2008-09-09 498,000 46,000 0.02 3,213,295,090 871,500 1.750 2008-09-05
1301 2008-09-08 452,000 66,000 0.01 3,213,295,090 849,760 1.880 2008-09-04
1302 2008-09-05 386,000 40,000 0.01 3,213,295,090 748,840 1.940 2008-09-03
1303 2008-09-04 346,000 120,000 0.01 3,213,295,090 688,540 1.990 2008-09-02
1304 2008-09-02 226,000 4,000 0.01 3,213,295,090 474,600 2.100 2008-08-29
1305 2008-08-27 222,000 -30,000 0.01 3,213,295,090 452,880 2.040 2008-08-25
1306 2008-08-26 252,000 -10,000 0.01 3,213,295,090 496,440 1.970 2008-08-21
1307 2008-08-25 262,000 10,000 0.01 3,213,295,090 531,860 2.030 2008-08-20
1308 2008-08-15 252,000 -24,000 0.01 3,213,295,090 567,000 2.250 2008-08-13
1309 2008-08-14 276,000 10,000 0.01 3,213,295,090 634,800 2.300 2008-08-12
1310 2008-08-12 266,000 20,000 0.01 3,213,295,090 625,100 2.350 2008-08-08
1311 2008-07-31 246,000 -6,000 0.01 3,213,295,090 666,660 2.710 2008-07-29
1312 2008-07-30 252,000 -12,000 0.01 3,213,295,090 710,640 2.820 2008-07-28
1313 2008-07-29 264,000 -40,000 0.01 3,213,295,090 741,840 2.810 2008-07-25
1314 2008-07-28 304,000 -14,000 0.01 3,213,295,090 881,600 2.900 2008-07-24
1315 2008-07-25 318,000 10,000 0.01 3,213,295,090 922,200 2.900 2008-07-23
1316 2008-07-22 308,000 -10,000 0.01 3,213,295,090 822,360 2.670 2008-07-18
1317 2008-07-17 318,000 4,000 0.01 3,213,295,090 877,680 2.760 2008-07-15
1318 2008-07-16 314,000 -20,000 0.01 3,213,295,090 913,740 2.910 2008-07-14
1319 2008-07-15 334,000 -34,000 0.01 3,213,295,090 995,320 2.980 2008-07-11
1320 2008-07-14 368,000 60,000 0.01 3,213,295,090 1,059,840 2.880 2008-07-10
1321 2008-07-11 308,000 14,000 0.01 3,213,295,090 868,560 2.820 2008-07-09
1322 2008-07-10 294,000 -150,000 0.01 3,213,295,090 796,740 2.710 2008-07-08
1323 2008-07-09 444,000 160,000 0.01 3,213,295,090 1,256,520 2.830 2008-07-07
1324 2008-07-02 284,000 -6,000 0.01 3,213,295,090 795,200 2.800 2008-06-27
1325 2008-06-30 290,000 -6,000 0.01 3,213,295,090 826,500 2.850 2008-06-26
1326 2008-06-26 296,000 46,000 0.01 3,212,635,090 840,640 2.840 2008-06-24
1327 2008-06-23 250,000 -10,000 0.01 3,212,635,090 762,500 3.050 2008-06-19
1328 2008-06-20 260,000 -10,000 0.01 3,212,635,090 819,000 3.150 2008-06-18
1329 2008-06-17 270,000 -60,000 0.01 3,212,635,090 823,500 3.050 2008-06-13
1330 2008-06-11 330,000 10,000 0.01 3,212,635,090 1,148,400 3.480 2008-06-06
1331 2008-06-10 320,000 46,000 0.01 3,212,635,090 1,116,800 3.490 2008-06-05
1332 2008-06-06 274,000 32,000 0.01 3,212,635,090 964,480 3.520 2008-06-04
1333 2008-06-05 242,000 24,000 0.01 3,212,635,090 847,000 3.500 2008-06-03
1334 2008-06-04 218,000 14,000 0.01 3,212,635,090 760,820 3.490 2008-06-02
1335 2008-06-03 204,000 -64,000 0.01 3,212,635,090 656,880 3.220 2008-05-30
1336 2008-06-02 268,000 4,000 0.01 3,212,635,090 905,840 3.380 2008-05-29
1337 2008-05-30 264,000 6,000 0.01 3,206,941,090 887,040 3.360 2008-05-28
1338 2008-05-29 258,000 2,000 0.01 3,206,941,090 900,420 3.490 2008-05-27
1339 2008-05-28 256,000 -10,000 0.01 3,206,941,090 865,280 3.380 2008-05-26
1340 2008-05-27 266,000 -8,000 0.01 3,206,941,090 962,920 3.620 2008-05-23
1341 2008-05-26 274,000 10,000 0.01 3,206,941,090 1,117,920 4.080 2008-05-22
1342 2008-05-23 264,000 30,000 0.01 3,206,941,090 1,087,680 4.120 2008-05-21
1343 2008-05-22 234,000 -10,000 0.01 3,206,941,090 966,420 4.130 2008-05-20
1344 2008-05-21 244,000 4,000 0.01 3,206,941,090 1,007,720 4.130 2008-05-19
1345 2008-05-20 240,000 8,000 0.01 3,206,941,090 976,800 4.070 2008-05-16
1346 2008-05-19 232,000 68,000 0.01 3,206,941,090 934,960 4.030 2008-05-15
1347 2008-05-16 164,000 -30,000 0.01 3,206,941,090 672,400 4.100 2008-05-14
1348 2008-05-15 194,000 40,000 0.01 3,206,941,090 774,060 3.990 2008-05-13
1349 2008-05-14 154,000 -150,000 0.00 3,206,941,090 614,460 3.990 2008-05-09
1350 2008-05-13 304,000 88,000 0.01 3,206,941,090 1,225,120 4.030 2008-05-08
1351 2008-05-07 216,000 -10,000 0.01 3,206,941,090 928,800 4.300 2008-05-05
1352 2008-05-06 226,000 14,000 0.01 3,206,941,090 976,320 4.320 2008-05-02
1353 2008-05-05 212,000 10,000 0.01 3,206,941,090 901,000 4.250 2008-04-30
1354 2008-05-02 202,000 -10,000 0.01 3,206,941,090 868,600 4.300 2008-04-29
1355 2008-04-30 212,000 -40,000 0.01 3,206,941,090 877,680 4.140 2008-04-28
1356 2008-04-29 252,000 -10,000 0.01 3,203,091,090 1,035,720 4.110 2008-04-25
1357 2008-04-28 262,000 -40,000 0.01 3,203,091,090 1,108,260 4.230 2008-04-24
1358 2008-04-25 302,000 -160,000 0.01 3,203,091,090 1,198,940 3.970 2008-04-23
1359 2008-04-24 462,000 100,000 0.01 3,203,091,090 1,764,840 3.820 2008-04-22
1360 2008-04-23 362,000 40,000 0.01 3,203,091,090 1,364,740 3.770 2008-04-21
1361 2008-04-21 322,000 46,000 0.01 3,203,091,090 1,181,740 3.670 2008-04-17
1362 2008-04-18 276,000 -100,000 0.01 3,203,091,090 999,120 3.620 2008-04-16
1363 2008-04-17 376,000 -110,000 0.01 3,203,091,090 1,391,200 3.700 2008-04-15
1364 2008-04-16 486,000 70,000 0.02 3,203,091,090 1,827,360 3.760 2008-04-14
1365 2008-04-15 416,000 54,000 0.01 3,203,091,090 1,601,600 3.850 2008-04-11
1366 2008-04-14 362,000 96,000 0.01 3,203,091,090 1,328,540 3.670 2008-04-10
1367 2008-04-11 266,000 -90,000 0.01 3,203,091,090 936,320 3.520 2008-04-09
1368 2008-04-10 356,000 40,000 0.01 3,203,091,090 1,299,400 3.650 2008-04-08
1369 2008-04-09 316,000 -40,000 0.01 3,203,091,090 1,156,560 3.660 2008-04-07
1370 2008-04-08 356,000 80,000 0.01 3,203,091,090 1,256,680 3.530 2008-04-03
1371 2008-04-07 276,000 22,000 0.01 3,203,091,090 910,800 3.300 2008-04-02
1372 2008-04-03 254,000 20,000 0.01 3,203,091,090 817,880 3.220 2008-04-01
1373 2008-04-02 234,000 -2,000 0.01 3,203,091,090 767,520 3.280 2008-03-31
1374 2008-04-01 236,000 -112,000 0.01 3,203,091,090 804,760 3.410 2008-03-28
1375 2008-03-31 348,000 134,000 0.01 3,203,091,090 1,155,360 3.320 2008-03-27
1376 2008-03-28 214,000 -10,000 0.01 3,199,265,090 682,660 3.190 2008-03-26
1377 2008-03-20 224,000 -6,000 0.01 3,199,265,090 642,880 2.870 2008-03-18
1378 2008-03-19 230,000 -10,000 0.01 3,199,265,090 655,500 2.850 2008-03-17
1379 2008-03-18 240,000 26,000 0.01 3,199,265,090 739,200 3.080 2008-03-14
1380 2008-03-17 214,000 -6,000 0.01 3,199,265,090 704,060 3.290 2008-03-13
1381 2008-03-13 220,000 -56,000 0.01 3,199,265,090 741,400 3.370 2008-03-11
1382 2008-03-12 276,000 52,000 0.01 3,199,265,090 938,400 3.400 2008-03-10
1383 2008-03-11 224,000 -20,000 0.01 3,199,265,090 808,640 3.610 2008-03-07
1384 2008-03-10 244,000 26,000 0.01 3,199,265,090 907,680 3.720 2008-03-06
1385 2008-03-07 218,000 66,000 0.01 3,199,265,090 817,500 3.750 2008-03-05
1386 2008-03-06 152,000 -6,000 0.00 3,199,265,090 591,280 3.890 2008-03-04
1387 2008-03-05 158,000 4,000 0.00 3,199,265,090 646,220 4.090 2008-03-03
1388 2008-03-04 154,000 34,000 0.00 3,199,265,090 657,580 4.270 2008-02-29
1389 2008-03-03 120,000 32,000 0.00 3,199,265,090 512,400 4.270 2008-02-28
1390 2008-02-29 88,000 -10,000 0.00 3,199,265,090 382,800 4.350 2008-02-27
1391 2008-02-28 98,000 12,000 0.00 3,199,265,090 417,480 4.260 2008-02-26
1392 2008-02-27 86,000 4,000 0.00 3,199,265,090 366,360 4.260 2008-02-25
1393 2008-02-26 82,000 -10,000 0.00 3,199,265,090 350,960 4.280 2008-02-22
1394 2008-02-25 92,000 8,000 0.00 3,199,265,090 394,680 4.290 2008-02-21
1395 2008-02-22 84,000 14,000 0.00 3,199,265,090 367,080 4.370 2008-02-20
1396 2008-02-21 70,000 -20,000 0.00 3,199,265,090 315,000 4.500 2008-02-19
1397 2008-02-20 90,000 -20,000 0.00 3,199,265,090 402,300 4.470 2008-02-18
1398 2008-02-19 110,000 -50,000 0.00 3,199,265,090 485,100 4.410 2008-02-15
1399 2008-02-18 160,000 70,000 0.01 3,199,265,090 680,000 4.250 2008-02-14
1400 2008-02-15 90,000 -26,000 0.00 3,199,265,090 377,100 4.190 2008-02-13
1401 2008-02-14 116,000 -20,000 0.00 3,199,265,090 444,280 3.830 2008-02-12
1402 2008-02-13 136,000 28,000 0.00 3,199,265,090 501,840 3.690 2008-02-11
1403 2008-02-12 108,000 26,000 0.00 3,199,265,090 437,400 4.050 2008-02-05
1404 2008-02-11 82,000 10,000 0.00 3,199,265,090 327,180 3.990 2008-02-04
1405 2008-02-05 72,000 20,000 0.00 3,199,265,090 268,560 3.730 2008-02-01
1406 2008-02-01 52,000 -12,000 0.00 3,199,265,090 184,600 3.550 2008-01-30
1407 2008-01-31 64,000 2,000 0.00 3,199,265,090 242,560 3.790 2008-01-29
1408 2008-01-30 62,000 10,000 0.00 3,228,332,090 233,740 3.770 2008-01-28
1409 2008-01-29 52,000 -22,000 0.00 3,228,332,090 206,960 3.980 2008-01-25
1410 2008-01-28 74,000 2,000 0.00 3,228,332,090 264,920 3.580 2008-01-24
1411 2008-01-25 72,000 -12,000 0.00 3,228,332,090 248,400 3.450 2008-01-23
1412 2008-01-24 84,000 12,000 0.00 3,228,332,090 288,960 3.440 2008-01-22
1413 2008-01-23 72,000 -50,000 0.00 3,228,332,090 293,040 4.070 2008-01-21
1414 2008-01-22 122,000 -38,000 0.00 3,228,332,090 535,580 4.390 2008-01-18
1415 2008-01-21 160,000 108,000 0.00 3,228,332,090 713,600 4.460 2008-01-17
1416 2008-01-18 52,000 -20,000 0.00 3,228,332,090 249,080 4.790 2008-01-16
1417 2008-01-17 72,000 -50,000 0.00 3,228,332,090 370,080 5.140 2008-01-15
1418 2008-01-16 122,000 60,000 0.00 3,228,332,090 642,940 5.270 2008-01-14
1419 2008-01-11 62,000 -4,000 0.00 3,228,332,090 328,600 5.300 2008-01-09
1420 2008-01-08 66,000 -6,000 0.00 3,228,332,090 360,360 5.460 2008-01-04
1421 2007-12-21 72,000 -16,000 0.00 3,227,002,090 380,160 5.280 2007-12-19
1422 2007-12-20 88,000 10,000 0.00 3,227,002,090 453,200 5.150 2007-12-18
1423 2007-12-18 78,000 -4,000 0.00 3,227,002,090 421,200 5.400 2007-12-14
1424 2007-12-17 82,000 8,000 0.00 3,227,002,090 459,200 5.600 2007-12-13
1425 2007-12-13 74,000 -6,000 0.00 3,227,002,090 438,080 5.920 2007-12-11
1426 2007-12-11 80,000 -18,000 0.00 3,227,002,090 481,600 6.020 2007-12-07
1427 2007-12-10 98,000 -94,000 0.00 3,227,002,090 608,580 6.210 2007-12-06
1428 2007-12-07 192,000 56,000 0.01 3,227,002,090 1,180,800 6.150 2007-12-05
1429 2007-12-06 136,000 48,000 0.00 3,227,002,090 829,600 6.100 2007-12-04
1430 2007-12-05 88,000 -10,000 0.00 3,227,002,090 528,000 6.000 2007-12-03
1431 2007-11-30 98,000 -8,000 0.00 3,227,002,090 558,600 5.700 2007-11-28
1432 2007-11-28 106,000 -10,000 0.00 3,218,332,090 589,360 5.560 2007-11-26
1433 2007-11-26 116,000 10,000 0.00 3,218,332,090 602,040 5.190 2007-11-22
1434 2007-11-23 106,000 -30,000 0.00 3,218,332,090 587,240 5.540 2007-11-21
1435 2007-11-22 136,000 28,000 0.00 3,218,332,090 761,600 5.600 2007-11-20
1436 2007-11-20 108,000 6,000 0.00 3,218,332,090 658,800 6.100 2007-11-16
1437 2007-11-14 102,000 -16,000 0.00 3,218,332,090 652,800 6.400 2007-11-12
1438 2007-11-13 118,000 54,000 0.00 3,218,332,090 841,340 7.130 2007-11-09
1439 2007-11-12 64,000 20,000 0.00 3,218,332,090 469,120 7.330 2007-11-08
1440 2007-11-09 44,000 -26,000 0.00 3,218,332,090 336,600 7.650 2007-11-07
1441 2007-11-08 70,000 20,000 0.00 3,218,332,090 509,600 7.280 2007-11-06
1442 2007-11-07 50,000 -4,000 0.00 3,218,332,090 364,500 7.290 2007-11-05
1443 2007-11-06 54,000 -20,000 0.00 3,218,332,090 409,320 7.580 2007-11-02
1444 2007-11-05 74,000 16,000 0.00 3,218,332,090 566,840 7.660 2007-11-01
1445 2007-10-31 58,000 24,000 0.00 3,218,332,090 437,320 7.540 2007-10-29
1446 2007-10-30 34,000 -6,000 0.00 3,211,532,090 258,400 7.600 2007-10-26
1447 2007-10-29 40,000 -4,000 0.00 3,211,532,090 302,000 7.550 2007-10-25
1448 2007-10-24 44,000 -8,000 0.00 3,211,532,090 308,880 7.020 2007-10-22
1449 2007-10-22 52,000 10,000 0.00 3,211,532,090 368,680 7.090 2007-10-17
1450 2007-10-17 42,000 -4,000 0.00 3,211,532,090 304,080 7.240 2007-10-15
1451 2007-10-15 46,000 -20,000 0.00 3,211,532,090 340,860 7.410 2007-10-11
1452 2007-10-12 66,000 10,000 0.00 3,211,532,090 494,340 7.490 2007-10-10
1453 2007-10-10 56,000 -72,000 0.00 3,211,532,090 423,360 7.560 2007-10-08
1454 2007-10-09 128,000 64,000 0.00 3,211,532,090 979,200 7.650 2007-10-05
1455 2007-10-08 64,000 8,000 0.00 3,211,532,090 458,880 7.170 2007-10-04
1456 2007-10-05 56,000 -8,000 0.00 3,211,532,090 397,040 7.090 2007-10-03
1457 2007-10-04 64,000 22,000 0.00 3,211,532,090 453,120 7.080 2007-10-02
1458 2007-10-03 42,000 -6,000 0.00 3,211,532,090 291,480 6.940 2007-09-28
1459 2007-10-02 48,000 -26,000 0.00 3,211,532,090 343,680 7.160 2007-09-27
1460 2007-09-28 74,000 18,000 0.00 3,203,798,090 534,280 7.220 2007-09-25
1461 2007-09-27 56,000 -14,000 0.00 3,203,798,090 420,000 7.500 2007-09-24
1462 2007-09-25 70,000 46,000 0.00 3,203,798,090 519,400 7.420 2007-09-21
1463 2007-09-24 24,000 -10,000 0.00 3,203,798,090 177,840 7.410 2007-09-20
1464 2007-09-20 34,000 -6,000 0.00 3,203,798,090 253,640 7.460 2007-09-18
1465 2007-09-19 40,000 -10,000 0.00 3,203,798,090 302,800 7.570 2007-09-17
1466 2007-09-17 50,000 -4,000 0.00 3,203,798,090 388,000 7.760 2007-09-13
1467 2007-09-14 54,000 -2,000 0.00 3,203,798,090 405,000 7.500 2007-09-12
1468 2007-09-13 56,000 -32,000 0.00 3,203,798,090 389,200 6.950 2007-09-11
1469 2007-09-12 88,000 50,000 0.00 3,203,798,090 609,840 6.930 2007-09-10
1470 2007-09-11 38,000 -10,000 0.00 3,203,798,090 255,740 6.730 2007-09-07
1471 2007-09-10 48,000 24,000 0.00 3,203,798,090 318,720 6.640 2007-09-06
1472 2007-09-07 24,000 -26,000 0.00 3,203,798,090 161,280 6.720 2007-09-05
1473 2007-09-06 50,000 -12,000 0.00 3,203,798,090 338,000 6.760 2007-09-04
1474 2007-09-05 62,000 6,000 0.00 3,203,798,090 409,200 6.600 2007-09-03
1475 2007-09-04 56,000 -10,000 0.00 3,203,798,090 358,400 6.400 2007-08-31
1476 2007-09-03 66,000 20,000 0.00 3,203,798,090 397,320 6.020 2007-08-30
1477 2007-08-30 46,000 4,000 0.00 2,984,988,090 293,480 6.380 2007-08-28
1478 2007-08-29 42,000 -64,000 0.00 2,984,988,090 282,240 6.720 2007-08-27
1479 2007-08-28 106,000 70,000 0.00 2,984,988,090 641,300 6.050 2007-08-24
1480 2007-08-27 36,000 -14,000 0.00 2,984,988,090 220,320 6.120 2007-08-23
1481 2007-08-23 50,000 4,000 0.00 2,984,988,090 272,500 5.450 2007-08-21
1482 2007-08-22 46,000 24,000 0.00 2,984,988,090 253,920 5.520 2007-08-20
1483 2007-08-21 22,000 -8,000 0.00 2,984,988,090 110,220 5.010 2007-08-17
1484 2007-08-14 30,000 30,000 0.00 2,984,988,090 198,900 6.630 2007-08-10
1485 2007-08-09 0 -16,000 0.00 2,984,988,090 0 6.560 2007-08-07
1486 2007-08-08 16,000 6,000 0.00 2,984,988,090 103,840 6.490 2007-08-06
1487 2007-08-03 10,000 -14,000 0.00 2,984,988,090 65,900 6.590 2007-08-01
1488 2007-08-02 24,000 -2,000 0.00 2,984,988,090 163,200 6.800 2007-07-31
1489 2007-07-31 26,000 -20,000 0.00 2,984,988,090 164,060 6.310 2007-07-27
1490 2007-07-30 46,000 16,000 0.00 2,981,718,090 304,980 6.630 2007-07-26
1491 2007-07-26 30,000 -4,000 0.00 2,981,718,090 204,000 6.800 2007-07-24
1492 2007-07-24 34,000 -24,000 0.00 2,981,718,090 207,740 6.110 2007-07-20
1493 2007-07-18 58,000 -106,000 0.00 2,981,718,090 341,620 5.890 2007-07-16
1494 2007-07-17 164,000 -10,000 0.01 2,981,718,090 956,120 5.830 2007-07-13
1495 2007-07-13 174,000 20,000 0.01 2,981,718,090 1,023,120 5.880 2007-07-11
1496 2007-07-12 154,000 118,000 0.01 2,981,718,090 924,000 6.000 2007-07-10
1497 2007-07-09 36,000 -4,000 0.00 2,981,718,090 217,800 6.050 2007-07-05
1498 2007-07-05 40,000 -6,000 0.00 2,981,718,090 239,200 5.980 2007-07-03
1499 2007-07-04 46,000 -16,000 0.00 2,981,718,090 272,320 5.920 2007-06-29
1500 2007-07-03 62,000 16,000 0.00 2,981,718,090 363,320 5.860 2007-06-28
1501 2007-06-29 46,000 4,000 0.00 2,878,005,966 267,720 5.820 2007-06-27
1502 2007-06-28 42,000 26,000 0.00 2,878,005,966 256,200 6.100 2007-06-26
1503 2007-06-27 16,000 -2,000 0.00 2,878,005,966 91,520 5.720 2007-06-25
1504 2007-06-26 18,000 0.00 2,878,005,966 97,560 5.420 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top