SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6,460,557 | 10,000 | 0.07 | 8,898,793,115 | 5,685,290 | 0.880 | 2025-11-07 |
| 4 | 2025-11-10 | 6,450,557 | -100,000 | 0.07 | 8,898,793,115 | 5,740,996 | 0.890 | 2025-11-06 |
| 5 | 2025-11-07 | 6,550,557 | -32,000 | 0.07 | 8,898,793,115 | 5,764,490 | 0.880 | 2025-11-05 |
| 6 | 2025-11-06 | 6,582,557 | 18,000 | 0.07 | 8,898,793,115 | 5,726,825 | 0.870 | 2025-11-04 |
| 7 | 2025-11-05 | 6,564,557 | -102,000 | 0.07 | 8,898,793,115 | 5,645,519 | 0.860 | 2025-11-03 |
| 8 | 2025-11-04 | 6,666,557 | 200,000 | 0.07 | 8,898,793,115 | 5,599,908 | 0.840 | 2025-10-31 |
| 9 | 2025-11-03 | 6,466,557 | 300,000 | 0.07 | 8,898,793,115 | 5,561,239 | 0.860 | 2025-10-30 |
| 10 | 2025-10-31 | 6,166,557 | 414,000 | 0.07 | 8,898,793,115 | 5,364,905 | 0.870 | 2025-10-28 |
| 11 | 2025-10-28 | 5,752,557 | 128,000 | 0.06 | 8,898,793,115 | 5,004,725 | 0.870 | 2025-10-24 |
| 12 | 2025-10-27 | 5,624,557 | -752,000 | 0.06 | 8,898,793,115 | 5,062,101 | 0.900 | 2025-10-23 |
| 13 | 2025-10-24 | 6,376,557 | -450,000 | 0.07 | 8,898,793,115 | 5,483,839 | 0.860 | 2025-10-22 |
| 14 | 2025-10-22 | 6,826,557 | -7,000 | 0.08 | 8,898,793,115 | 5,734,308 | 0.840 | 2025-10-20 |
| 15 | 2025-10-21 | 6,833,557 | 180,143 | 0.08 | 8,898,793,115 | 5,740,188 | 0.840 | 2025-10-17 |
| 16 | 2025-10-16 | 6,653,414 | 180,000 | 0.07 | 8,898,793,115 | 5,721,936 | 0.860 | 2025-10-14 |
| 17 | 2025-10-15 | 6,473,414 | 96,000 | 0.07 | 8,898,793,115 | 5,567,136 | 0.860 | 2025-10-13 |
| 18 | 2025-10-14 | 6,377,414 | -261,143 | 0.07 | 8,898,793,115 | 5,612,124 | 0.880 | 2025-10-10 |
| 19 | 2025-10-13 | 6,638,557 | -149,000 | 0.07 | 8,898,793,115 | 5,775,545 | 0.870 | 2025-10-09 |
| 20 | 2025-10-09 | 6,787,557 | -2,000 | 0.08 | 8,898,793,115 | 5,837,299 | 0.860 | 2025-10-06 |
| 21 | 2025-10-08 | 6,789,557 | -24,000 | 0.08 | 8,898,793,115 | 5,906,915 | 0.870 | 2025-10-03 |
| 22 | 2025-10-06 | 6,813,557 | 54,000 | 0.08 | 8,898,793,115 | 5,927,795 | 0.870 | 2025-10-02 |
| 23 | 2025-10-03 | 6,759,557 | -20,000 | 0.08 | 8,898,793,115 | 6,016,006 | 0.890 | 2025-09-30 |
| 24 | 2025-09-30 | 6,779,557 | -16,000 | 0.08 | 8,898,793,115 | 5,830,419 | 0.860 | 2025-09-26 |
| 25 | 2025-09-29 | 6,795,557 | -8,000 | 0.08 | 8,898,793,115 | 5,980,090 | 0.880 | 2025-09-25 |
| 26 | 2025-09-26 | 6,803,557 | 12,000 | 0.08 | 8,898,793,115 | 5,987,130 | 0.880 | 2025-09-24 |
| 27 | 2025-09-25 | 6,791,557 | 58,000 | 0.08 | 8,898,793,115 | 5,976,570 | 0.880 | 2025-09-23 |
| 28 | 2025-09-24 | 6,733,557 | 44,000 | 0.08 | 8,898,793,115 | 6,060,201 | 0.900 | 2025-09-22 |
| 29 | 2025-09-23 | 6,689,557 | 40,000 | 0.08 | 8,898,793,115 | 6,221,288 | 0.930 | 2025-09-19 |
| 30 | 2025-09-22 | 6,649,557 | 459,000 | 0.07 | 8,898,793,115 | 6,117,592 | 0.920 | 2025-09-18 |
| 31 | 2025-09-19 | 6,190,557 | 58,000 | 0.07 | 8,898,793,115 | 6,066,746 | 0.980 | 2025-09-17 |
| 32 | 2025-09-18 | 6,132,557 | -4,635,000 | 0.07 | 8,898,793,115 | 5,948,580 | 0.970 | 2025-09-16 |
| 33 | 2025-09-17 | 10,767,557 | -32,000 | 0.12 | 8,898,793,115 | 10,552,206 | 0.980 | 2025-09-15 |
| 34 | 2025-09-16 | 10,799,557 | 4,505,000 | 0.12 | 8,898,793,115 | 10,799,557 | 1.000 | 2025-09-12 |
| 35 | 2025-09-15 | 6,294,557 | -28,000 | 0.07 | 8,898,793,115 | 5,916,884 | 0.940 | 2025-09-11 |
| 36 | 2025-09-12 | 6,322,557 | 136,000 | 0.07 | 8,898,793,115 | 5,943,204 | 0.940 | 2025-09-10 |
| 37 | 2025-09-11 | 6,186,557 | -22,000 | 0.07 | 8,898,793,115 | 5,506,036 | 0.890 | 2025-09-09 |
| 38 | 2025-09-10 | 6,208,557 | -136,000 | 0.07 | 8,898,793,115 | 5,339,359 | 0.860 | 2025-09-08 |
| 39 | 2025-09-09 | 6,344,557 | 572,300 | 0.07 | 8,898,793,115 | 5,456,319 | 0.860 | 2025-09-05 |
| 40 | 2025-09-08 | 5,772,257 | -10,000 | 0.06 | 8,898,793,115 | 4,790,973 | 0.830 | 2025-09-04 |
| 41 | 2025-09-04 | 5,782,257 | 2,000 | 0.06 | 8,898,793,115 | 4,857,096 | 0.840 | 2025-09-02 |
| 42 | 2025-09-03 | 5,780,257 | -60,000 | 0.06 | 8,898,793,115 | 4,913,218 | 0.850 | 2025-09-01 |
| 43 | 2025-09-01 | 5,840,257 | -2,000 | 0.07 | 8,898,793,115 | 4,905,816 | 0.840 | 2025-08-28 |
| 44 | 2025-08-29 | 5,842,257 | 148,000 | 0.07 | 8,898,793,115 | 4,907,496 | 0.840 | 2025-08-27 |
| 45 | 2025-08-28 | 5,694,257 | 120,000 | 0.06 | 8,898,793,115 | 5,010,946 | 0.880 | 2025-08-26 |
| 46 | 2025-08-27 | 5,574,257 | -32,000 | 0.06 | 8,898,793,115 | 5,072,574 | 0.910 | 2025-08-25 |
| 47 | 2025-08-25 | 5,606,257 | 4,000 | 0.06 | 8,898,793,115 | 5,213,819 | 0.930 | 2025-08-21 |
| 48 | 2025-08-22 | 5,602,257 | -20,000 | 0.06 | 8,898,793,115 | 5,154,076 | 0.920 | 2025-08-20 |
| 49 | 2025-08-21 | 5,622,257 | -20,000 | 0.06 | 8,898,793,115 | 5,284,922 | 0.940 | 2025-08-19 |
| 50 | 2025-08-20 | 5,642,257 | -26,000 | 0.06 | 8,898,793,115 | 5,303,722 | 0.940 | 2025-08-18 |
| 51 | 2025-08-19 | 5,668,257 | -4,000 | 0.06 | 8,898,793,115 | 5,328,162 | 0.940 | 2025-08-15 |
| 52 | 2025-08-14 | 5,672,257 | -20,000 | 0.06 | 8,898,793,115 | 5,388,644 | 0.950 | 2025-08-12 |
| 53 | 2025-08-11 | 5,692,257 | -114,000 | 0.06 | 8,898,793,115 | 5,179,954 | 0.910 | 2025-08-07 |
| 54 | 2025-08-08 | 5,806,257 | 20,000 | 0.07 | 8,898,793,115 | 5,167,569 | 0.890 | 2025-08-06 |
| 55 | 2025-08-06 | 5,786,257 | 214,000 | 0.07 | 8,898,793,115 | 5,149,769 | 0.890 | 2025-08-04 |
| 56 | 2025-08-05 | 5,572,257 | -220,000 | 0.06 | 8,898,793,115 | 4,959,309 | 0.890 | 2025-08-01 |
| 57 | 2025-08-04 | 5,792,257 | -52,000 | 0.07 | 8,898,793,115 | 5,213,031 | 0.900 | 2025-07-31 |
| 58 | 2025-08-01 | 5,844,257 | -277,000 | 0.07 | 8,898,793,115 | 5,376,716 | 0.920 | 2025-07-30 |
| 59 | 2025-07-31 | 6,121,257 | 14,000 | 0.07 | 8,898,793,115 | 5,753,982 | 0.940 | 2025-07-29 |
| 60 | 2025-07-30 | 6,107,257 | 346,000 | 0.07 | 8,898,793,115 | 5,740,822 | 0.940 | 2025-07-28 |
| 61 | 2025-07-29 | 5,761,257 | 18,000 | 0.06 | 8,898,793,115 | 5,415,582 | 0.940 | 2025-07-25 |
| 62 | 2025-07-28 | 5,743,257 | 62,000 | 0.06 | 8,898,793,115 | 5,456,094 | 0.950 | 2025-07-24 |
| 63 | 2025-07-25 | 5,681,257 | 2,000 | 0.06 | 8,898,793,115 | 5,226,756 | 0.920 | 2025-07-23 |
| 64 | 2025-07-24 | 5,679,257 | 74,000 | 0.06 | 8,898,793,115 | 5,224,916 | 0.920 | 2025-07-22 |
| 65 | 2025-07-23 | 5,605,257 | -211,000 | 0.06 | 8,898,793,115 | 5,212,889 | 0.930 | 2025-07-21 |
| 66 | 2025-07-21 | 5,816,257 | 454,000 | 0.07 | 8,898,793,115 | 5,350,956 | 0.920 | 2025-07-17 |
| 67 | 2025-07-18 | 5,362,257 | -970,000 | 0.06 | 8,898,793,115 | 4,933,276 | 0.920 | 2025-07-16 |
| 68 | 2025-07-17 | 6,332,257 | 162,000 | 0.07 | 8,898,793,115 | 5,952,322 | 0.940 | 2025-07-15 |
| 69 | 2025-07-16 | 6,170,257 | -237,000 | 0.07 | 8,898,793,115 | 6,108,554 | 0.990 | 2025-07-14 |
| 70 | 2025-07-15 | 6,407,257 | -615,000 | 0.07 | 8,898,793,115 | 6,599,475 | 1.030 | 2025-07-11 |
| 71 | 2025-07-14 | 7,022,257 | 1,249,000 | 0.08 | 8,898,793,115 | 7,022,257 | 1.000 | 2025-07-10 |
| 72 | 2025-07-11 | 5,773,257 | -1,148,000 | 0.06 | 8,898,793,115 | 5,311,396 | 0.920 | 2025-07-09 |
| 73 | 2025-07-10 | 6,921,257 | 874,000 | 0.08 | 8,898,793,115 | 6,367,556 | 0.920 | 2025-07-08 |
| 74 | 2025-07-09 | 6,047,257 | 2,984 | 0.07 | 8,898,793,115 | 5,623,949 | 0.930 | 2025-07-07 |
| 75 | 2025-07-08 | 6,044,273 | 780,000 | 0.07 | 8,898,793,115 | 5,379,403 | 0.890 | 2025-07-04 |
| 76 | 2025-07-07 | 5,264,273 | -2,753,000 | 0.06 | 8,898,793,115 | 4,790,488 | 0.910 | 2025-07-03 |
| 77 | 2025-07-04 | 8,017,273 | 516,000 | 0.09 | 8,898,793,115 | 7,135,373 | 0.890 | 2025-07-02 |
| 78 | 2025-07-03 | 7,501,273 | -229,357 | 0.08 | 8,898,793,115 | 6,676,133 | 0.890 | 2025-06-30 |
| 79 | 2025-07-02 | 7,730,630 | -1,788,000 | 0.09 | 8,898,793,115 | 7,730,630 | 1.000 | 2025-06-27 |
| 80 | 2025-06-30 | 9,518,630 | -992,000 | 0.11 | 8,898,793,115 | 7,900,463 | 0.830 | 2025-06-26 |
| 81 | 2025-06-27 | 10,510,630 | 100,000 | 0.12 | 8,898,793,115 | 8,513,610 | 0.810 | 2025-06-25 |
| 82 | 2025-06-26 | 10,410,630 | 148,000 | 0.12 | 8,898,793,115 | 8,224,398 | 0.790 | 2025-06-24 |
| 83 | 2025-06-25 | 10,262,630 | -26,000 | 0.12 | 8,898,793,115 | 8,107,478 | 0.790 | 2025-06-23 |
| 84 | 2025-06-24 | 10,288,630 | -182,000 | 0.12 | 8,898,793,115 | 8,025,131 | 0.780 | 2025-06-20 |
| 85 | 2025-06-23 | 10,470,630 | -100,000 | 0.12 | 8,898,793,115 | 7,957,679 | 0.760 | 2025-06-19 |
| 86 | 2025-06-20 | 10,570,630 | -48,000 | 0.12 | 8,898,793,115 | 8,139,385 | 0.770 | 2025-06-18 |
| 87 | 2025-06-19 | 10,618,630 | -32,000 | 0.12 | 8,898,793,115 | 8,388,718 | 0.790 | 2025-06-17 |
| 88 | 2025-06-18 | 10,650,630 | 10,000 | 0.12 | 8,898,793,115 | 8,307,491 | 0.780 | 2025-06-16 |
| 89 | 2025-06-17 | 10,640,630 | 48,000 | 0.12 | 8,898,793,115 | 7,980,473 | 0.750 | 2025-06-13 |
| 90 | 2025-06-16 | 10,592,630 | -48,000 | 0.12 | 8,898,793,115 | 8,050,399 | 0.760 | 2025-06-12 |
| 91 | 2025-06-13 | 10,640,630 | 54,000 | 0.12 | 8,898,793,115 | 8,299,691 | 0.780 | 2025-06-11 |
| 92 | 2025-06-09 | 10,586,630 | -400,000 | 0.12 | 8,898,793,115 | 7,939,973 | 0.750 | 2025-06-05 |
| 93 | 2025-06-06 | 10,986,630 | -14,000 | 0.12 | 8,898,793,115 | 8,239,973 | 0.750 | 2025-06-04 |
| 94 | 2025-06-04 | 11,000,630 | 4,000 | 0.12 | 8,898,793,115 | 8,140,466 | 0.740 | 2025-06-02 |
| 95 | 2025-05-30 | 10,996,630 | 4,000 | 0.12 | 8,898,793,115 | 8,247,473 | 0.750 | 2025-05-28 |
| 96 | 2025-05-27 | 10,992,630 | -8,000 | 0.12 | 8,898,793,115 | 8,354,399 | 0.760 | 2025-05-23 |
| 97 | 2025-05-15 | 11,000,630 | -518 | 0.12 | 8,898,793,115 | 8,470,485 | 0.770 | 2025-05-13 |
| 98 | 2025-05-14 | 11,001,148 | 50,000 | 0.12 | 8,898,793,115 | 8,690,907 | 0.790 | 2025-05-12 |
| 99 | 2025-05-13 | 10,951,148 | -26,000 | 0.12 | 8,898,793,115 | 8,432,384 | 0.770 | 2025-05-09 |
| 100 | 2025-05-07 | 10,977,148 | 8,000 | 0.12 | 8,898,793,115 | 8,781,718 | 0.800 | 2025-05-02 |
| 101 | 2025-05-06 | 10,969,148 | -30,000 | 0.12 | 8,898,793,115 | 8,665,627 | 0.790 | 2025-04-30 |
| 102 | 2025-04-30 | 10,999,148 | -48,000 | 0.12 | 8,898,793,115 | 8,579,335 | 0.780 | 2025-04-28 |
| 103 | 2025-04-29 | 11,047,148 | 78,000 | 0.12 | 8,898,793,115 | 8,727,247 | 0.790 | 2025-04-25 |
| 104 | 2025-04-28 | 10,969,148 | 64,427 | 0.12 | 8,898,793,115 | 8,446,244 | 0.770 | 2025-04-24 |
| 105 | 2025-04-25 | 10,904,721 | -22,000 | 0.12 | 8,898,793,115 | 8,287,588 | 0.760 | 2025-04-23 |
| 106 | 2025-04-23 | 10,926,721 | 48,000 | 0.12 | 8,898,793,115 | 8,413,575 | 0.770 | 2025-04-17 |
| 107 | 2025-04-22 | 10,878,721 | -8,574 | 0.12 | 8,898,793,115 | 8,050,254 | 0.740 | 2025-04-16 |
| 108 | 2025-04-17 | 10,887,295 | 315,573 | 0.12 | 8,898,793,115 | 8,165,471 | 0.750 | 2025-04-15 |
| 109 | 2025-04-11 | 10,571,722 | -50,000 | 0.12 | 8,898,793,115 | 7,611,640 | 0.720 | 2025-04-09 |
| 110 | 2025-04-10 | 10,621,722 | 64,000 | 0.12 | 8,898,793,115 | 7,435,205 | 0.700 | 2025-04-08 |
| 111 | 2025-04-09 | 10,557,722 | -134,000 | 0.12 | 8,898,793,115 | 7,284,828 | 0.690 | 2025-04-07 |
| 112 | 2025-04-08 | 10,691,722 | 60,000 | 0.12 | 8,898,793,115 | 8,339,543 | 0.780 | 2025-04-03 |
| 113 | 2025-04-07 | 10,631,722 | -30,000 | 0.12 | 8,898,793,115 | 8,505,378 | 0.800 | 2025-04-02 |
| 114 | 2025-04-03 | 10,661,722 | 20,000 | 0.12 | 8,898,793,115 | 8,316,143 | 0.780 | 2025-04-01 |
| 115 | 2025-04-02 | 10,641,722 | 42,000 | 0.12 | 8,898,793,115 | 8,194,126 | 0.770 | 2025-03-31 |
| 116 | 2025-03-28 | 10,599,722 | 24,000 | 0.12 | 8,898,793,115 | 8,691,772 | 0.820 | 2025-03-26 |
| 117 | 2025-03-27 | 10,575,722 | 6,000 | 0.12 | 8,898,793,115 | 8,672,092 | 0.820 | 2025-03-25 |
| 118 | 2025-03-26 | 10,569,722 | 50,000 | 0.12 | 8,898,793,115 | 8,878,566 | 0.840 | 2025-03-24 |
| 119 | 2025-03-25 | 10,519,722 | 20,000 | 0.12 | 8,898,793,115 | 9,046,961 | 0.860 | 2025-03-21 |
| 120 | 2025-03-21 | 10,499,722 | -120,000 | 0.12 | 8,898,793,115 | 9,659,744 | 0.920 | 2025-03-19 |
| 121 | 2025-03-20 | 10,619,722 | 100,000 | 0.12 | 8,898,793,115 | 9,663,947 | 0.910 | 2025-03-18 |
| 122 | 2025-03-19 | 10,519,722 | 30,000 | 0.12 | 8,898,793,115 | 9,362,553 | 0.890 | 2025-03-17 |
| 123 | 2025-03-17 | 10,489,722 | -562,300 | 0.12 | 8,898,793,115 | 9,230,955 | 0.880 | 2025-03-13 |
| 124 | 2025-03-14 | 11,052,022 | -2,000 | 0.12 | 8,898,793,115 | 9,615,259 | 0.870 | 2025-03-12 |
| 125 | 2025-03-13 | 11,054,022 | -46,000 | 0.12 | 8,898,793,115 | 9,727,539 | 0.880 | 2025-03-11 |
| 126 | 2025-03-11 | 11,100,022 | -54,000 | 0.12 | 8,898,793,115 | 9,435,019 | 0.850 | 2025-03-07 |
| 127 | 2025-03-10 | 11,154,022 | -50,000 | 0.13 | 8,898,793,115 | 9,592,459 | 0.860 | 2025-03-06 |
| 128 | 2025-03-06 | 11,204,022 | 80,000 | 0.13 | 8,898,793,115 | 9,411,378 | 0.840 | 2025-03-04 |
| 129 | 2025-03-05 | 11,124,022 | -180,000 | 0.13 | 8,898,793,115 | 9,232,938 | 0.830 | 2025-03-03 |
| 130 | 2025-03-04 | 11,304,022 | 52,000 | 0.13 | 8,898,793,115 | 9,382,338 | 0.830 | 2025-02-28 |
| 131 | 2025-03-03 | 11,252,022 | 80,000 | 0.13 | 8,898,793,115 | 9,676,739 | 0.860 | 2025-02-27 |
| 132 | 2025-02-28 | 11,172,022 | 20,000 | 0.13 | 8,898,793,115 | 9,607,939 | 0.860 | 2025-02-26 |
| 133 | 2025-02-26 | 11,152,022 | 8,000 | 0.13 | 8,898,793,115 | 9,256,178 | 0.830 | 2025-02-24 |
| 134 | 2025-02-20 | 11,144,022 | 78,000 | 0.13 | 8,898,793,115 | 9,138,098 | 0.820 | 2025-02-18 |
| 135 | 2025-02-19 | 11,066,022 | -30,000 | 0.12 | 8,898,793,115 | 9,184,798 | 0.830 | 2025-02-17 |
| 136 | 2025-02-18 | 11,096,022 | 30,000 | 0.12 | 8,898,793,115 | 9,320,658 | 0.840 | 2025-02-14 |
| 137 | 2025-02-17 | 11,066,022 | 100,000 | 0.12 | 8,898,793,115 | 9,184,798 | 0.830 | 2025-02-13 |
| 138 | 2025-02-14 | 10,966,022 | 60,000 | 0.12 | 8,898,793,115 | 9,321,119 | 0.850 | 2025-02-12 |
| 139 | 2025-02-12 | 10,906,022 | 46,000 | 0.12 | 8,898,793,115 | 9,051,998 | 0.830 | 2025-02-10 |
| 140 | 2025-02-07 | 10,860,022 | -140,000 | 0.12 | 8,898,793,115 | 8,579,417 | 0.790 | 2025-02-05 |
| 141 | 2025-02-05 | 11,000,022 | 50,000 | 0.12 | 8,898,793,115 | 8,580,017 | 0.780 | 2025-02-03 |
| 142 | 2025-02-03 | 10,950,022 | 20,000 | 0.12 | 8,898,793,115 | 8,650,517 | 0.790 | 2025-01-24 |
| 143 | 2025-01-27 | 10,930,022 | -70,000 | 0.12 | 8,898,793,115 | 8,634,717 | 0.790 | 2025-01-23 |
| 144 | 2025-01-24 | 11,000,022 | 4,000 | 0.12 | 8,898,793,115 | 8,800,018 | 0.800 | 2025-01-22 |
| 145 | 2025-01-23 | 10,996,022 | 10,000 | 0.12 | 8,898,793,115 | 9,016,738 | 0.820 | 2025-01-21 |
| 146 | 2025-01-20 | 10,986,022 | -62,000 | 0.12 | 8,898,793,115 | 9,008,538 | 0.820 | 2025-01-16 |
| 147 | 2025-01-16 | 11,048,022 | 72,000 | 0.12 | 8,898,793,115 | 8,838,418 | 0.800 | 2025-01-14 |
| 148 | 2025-01-14 | 10,976,022 | 38,000 | 0.12 | 8,898,793,115 | 8,780,818 | 0.800 | 2025-01-10 |
| 149 | 2025-01-09 | 10,938,022 | 10,000 | 0.12 | 8,898,793,115 | 9,187,938 | 0.840 | 2025-01-07 |
| 150 | 2025-01-08 | 10,928,022 | 90,000 | 0.12 | 8,898,793,115 | 9,288,819 | 0.850 | 2025-01-06 |
| 151 | 2025-01-07 | 10,838,022 | 20,000 | 0.12 | 8,898,793,115 | 9,320,699 | 0.860 | 2025-01-03 |
| 152 | 2025-01-06 | 10,818,022 | -38,000 | 0.12 | 8,898,793,115 | 9,303,499 | 0.860 | 2025-01-02 |
| 153 | 2024-12-27 | 10,856,022 | 358,000 | 0.12 | 8,898,793,115 | 9,336,179 | 0.860 | 2024-12-20 |
| 154 | 2024-12-23 | 10,498,022 | -230,000 | 0.12 | 8,898,793,115 | 9,133,279 | 0.870 | 2024-12-19 |
| 155 | 2024-12-19 | 10,728,022 | -38,000 | 0.12 | 8,898,793,115 | 9,333,379 | 0.870 | 2024-12-17 |
| 156 | 2024-12-18 | 10,766,022 | 10,000 | 0.12 | 8,898,793,115 | 9,366,439 | 0.870 | 2024-12-16 |
| 157 | 2024-12-17 | 10,756,022 | -120,000 | 0.12 | 8,898,793,115 | 9,465,299 | 0.880 | 2024-12-13 |
| 158 | 2024-12-12 | 10,876,022 | -108,000 | 0.12 | 8,898,793,115 | 9,897,180 | 0.910 | 2024-12-10 |
| 159 | 2024-12-09 | 10,984,022 | -2,000 | 0.12 | 8,898,793,115 | 9,556,099 | 0.870 | 2024-12-05 |
| 160 | 2024-12-06 | 10,986,022 | -20,000 | 0.12 | 8,898,793,115 | 9,667,699 | 0.880 | 2024-12-04 |
| 161 | 2024-12-05 | 11,006,022 | 20,000 | 0.12 | 8,898,793,115 | 9,795,360 | 0.890 | 2024-12-03 |
| 162 | 2024-12-04 | 10,986,022 | 6,000 | 0.12 | 8,898,793,115 | 9,667,699 | 0.880 | 2024-12-02 |
| 163 | 2024-11-29 | 10,980,022 | 1,880,000 | 0.12 | 8,898,793,115 | 9,662,419 | 0.880 | 2024-11-27 |
| 164 | 2024-11-27 | 9,100,022 | -110,000 | 0.10 | 8,898,793,115 | 7,735,019 | 0.850 | 2024-11-25 |
| 165 | 2024-11-26 | 9,210,022 | -220,000 | 0.10 | 8,898,793,115 | 8,012,719 | 0.870 | 2024-11-22 |
| 166 | 2024-11-25 | 9,430,022 | 80,000 | 0.11 | 8,898,793,115 | 8,298,419 | 0.880 | 2024-11-21 |
| 167 | 2024-11-20 | 9,350,022 | 74,000 | 0.11 | 8,898,793,115 | 8,321,520 | 0.890 | 2024-11-18 |
| 168 | 2024-11-19 | 9,276,022 | -24,000 | 0.10 | 8,898,793,115 | 8,348,420 | 0.900 | 2024-11-15 |
| 169 | 2024-11-14 | 9,300,022 | 50,000 | 0.10 | 8,898,793,115 | 8,649,020 | 0.930 | 2024-11-12 |
| 170 | 2024-11-13 | 9,250,022 | -80,000 | 0.10 | 8,898,793,115 | 8,972,521 | 0.970 | 2024-11-11 |
| 171 | 2024-11-12 | 9,330,022 | -4,000 | 0.10 | 8,898,793,115 | 9,330,022 | 1.000 | 2024-11-08 |
| 172 | 2024-11-08 | 9,334,022 | -190,000 | 0.10 | 8,898,793,115 | 9,240,682 | 0.990 | 2024-11-06 |
| 173 | 2024-11-07 | 9,524,022 | -30,000 | 0.11 | 8,898,793,115 | 9,333,542 | 0.980 | 2024-11-05 |
| 174 | 2024-11-05 | 9,554,022 | 28,000 | 0.11 | 8,898,793,115 | 9,171,861 | 0.960 | 2024-11-01 |
| 175 | 2024-11-04 | 9,526,022 | -8,000 | 0.11 | 8,898,793,115 | 9,144,981 | 0.960 | 2024-10-31 |
| 176 | 2024-10-31 | 9,534,022 | 28,000 | 0.11 | 8,898,793,115 | 9,152,661 | 0.960 | 2024-10-29 |
| 177 | 2024-10-30 | 9,506,022 | 24,000 | 0.11 | 8,898,793,115 | 9,220,841 | 0.970 | 2024-10-28 |
| 178 | 2024-10-29 | 9,482,022 | -146,000 | 0.11 | 8,898,793,115 | 8,913,101 | 0.940 | 2024-10-25 |
| 179 | 2024-10-25 | 9,628,022 | -138,000 | 0.11 | 8,898,793,115 | 9,050,341 | 0.940 | 2024-10-23 |
| 180 | 2024-10-23 | 9,766,022 | 98,000 | 0.11 | 8,898,793,115 | 9,180,061 | 0.940 | 2024-10-21 |
| 181 | 2024-10-22 | 9,668,022 | -30,000 | 0.11 | 8,898,793,115 | 9,281,301 | 0.960 | 2024-10-18 |
| 182 | 2024-10-21 | 9,698,022 | 210,000 | 0.11 | 8,898,793,115 | 8,825,200 | 0.910 | 2024-10-17 |
| 183 | 2024-10-18 | 9,488,022 | -204,000 | 0.11 | 8,898,793,115 | 9,298,262 | 0.980 | 2024-10-16 |
| 184 | 2024-10-17 | 9,692,022 | 16,000 | 0.11 | 8,898,793,115 | 8,625,900 | 0.890 | 2024-10-15 |
| 185 | 2024-10-16 | 9,676,022 | -112,000 | 0.11 | 8,898,793,115 | 9,192,221 | 0.950 | 2024-10-14 |
| 186 | 2024-10-15 | 9,788,022 | 140,000 | 0.11 | 8,898,793,115 | 9,396,501 | 0.960 | 2024-10-10 |
| 187 | 2024-10-14 | 9,648,022 | 201,000 | 0.11 | 8,898,793,115 | 9,069,141 | 0.940 | 2024-10-09 |
| 188 | 2024-10-10 | 9,447,022 | -430,000 | 0.11 | 8,898,793,115 | 9,824,903 | 1.040 | 2024-10-08 |
| 189 | 2024-10-09 | 9,877,022 | -168,000 | 0.11 | 8,898,793,115 | 11,654,886 | 1.180 | 2024-10-07 |
| 190 | 2024-10-08 | 10,045,022 | 28,000 | 0.11 | 8,898,793,115 | 11,451,325 | 1.140 | 2024-10-04 |
| 191 | 2024-10-07 | 10,017,022 | 206,000 | 0.11 | 8,898,793,115 | 11,118,894 | 1.110 | 2024-10-03 |
| 192 | 2024-10-04 | 9,811,022 | 355,000 | 0.11 | 8,898,793,115 | 12,067,557 | 1.230 | 2024-10-02 |
| 193 | 2024-10-03 | 9,456,022 | 370,000 | 0.11 | 8,898,793,115 | 9,550,582 | 1.010 | 2024-09-30 |
| 194 | 2024-10-02 | 9,086,022 | 192,000 | 0.10 | 8,898,793,115 | 8,359,140 | 0.920 | 2024-09-27 |
| 195 | 2024-09-30 | 8,894,022 | 146,000 | 0.10 | 8,898,793,115 | 7,826,739 | 0.880 | 2024-09-26 |
| 196 | 2024-09-27 | 8,748,022 | -38,000 | 0.10 | 8,898,793,115 | 6,910,937 | 0.790 | 2024-09-25 |
| 197 | 2024-09-26 | 8,786,022 | -262,000 | 0.10 | 8,898,793,115 | 6,765,237 | 0.770 | 2024-09-24 |
| 198 | 2024-09-25 | 9,048,022 | 12,000 | 0.10 | 8,898,793,115 | 6,424,096 | 0.710 | 2024-09-23 |
| 199 | 2024-09-24 | 9,036,022 | -20,000 | 0.10 | 8,898,793,115 | 6,596,296 | 0.730 | 2024-09-20 |
| 200 | 2024-09-23 | 9,056,022 | 30,000 | 0.10 | 8,898,793,115 | 6,429,776 | 0.710 | 2024-09-19 |
| 201 | 2024-09-20 | 9,026,022 | 50,000 | 0.10 | 8,898,793,115 | 6,047,435 | 0.670 | 2024-09-17 |
| 202 | 2024-09-19 | 8,976,022 | 30,000 | 0.10 | 8,898,793,115 | 6,013,935 | 0.670 | 2024-09-16 |
| 203 | 2024-09-17 | 8,946,022 | -50,000 | 0.10 | 8,898,793,115 | 5,993,835 | 0.670 | 2024-09-13 |
| 204 | 2024-09-16 | 8,996,022 | -22,000 | 0.10 | 8,898,793,115 | 6,027,335 | 0.670 | 2024-09-12 |
| 205 | 2024-09-13 | 9,018,022 | 86,000 | 0.10 | 8,898,793,115 | 5,951,895 | 0.660 | 2024-09-11 |
| 206 | 2024-09-12 | 8,932,022 | 144,000 | 0.10 | 8,898,793,115 | 6,252,415 | 0.700 | 2024-09-10 |
| 207 | 2024-09-11 | 8,788,022 | 86,000 | 0.10 | 8,898,793,115 | 6,327,376 | 0.720 | 2024-09-09 |
| 208 | 2024-09-09 | 8,702,022 | 610,000 | 0.10 | 8,898,793,115 | 6,352,476 | 0.730 | 2024-09-04 |
| 209 | 2024-09-05 | 8,092,022 | 504,000 | 0.09 | 8,898,793,115 | 6,149,937 | 0.760 | 2024-09-03 |
| 210 | 2024-09-04 | 7,588,022 | -100,000 | 0.09 | 8,898,793,115 | 5,842,777 | 0.770 | 2024-09-02 |
| 211 | 2024-09-03 | 7,688,022 | 8,000 | 0.09 | 8,898,793,115 | 5,996,657 | 0.780 | 2024-08-30 |
| 212 | 2024-09-02 | 7,680,022 | 26,000 | 0.09 | 8,898,793,115 | 5,913,617 | 0.770 | 2024-08-29 |
| 213 | 2024-08-30 | 7,654,022 | 50,000 | 0.09 | 8,898,793,115 | 6,276,298 | 0.820 | 2024-08-28 |
| 214 | 2024-08-29 | 7,604,022 | 2,000 | 0.09 | 8,898,793,115 | 6,463,419 | 0.850 | 2024-08-27 |
| 215 | 2024-08-27 | 7,602,022 | 18,000 | 0.09 | 8,898,793,115 | 6,537,739 | 0.860 | 2024-08-23 |
| 216 | 2024-08-26 | 7,584,022 | 292,000 | 0.09 | 8,898,793,115 | 6,598,099 | 0.870 | 2024-08-22 |
| 217 | 2024-08-23 | 7,292,022 | 128,000 | 0.08 | 8,898,793,115 | 6,489,900 | 0.890 | 2024-08-21 |
| 218 | 2024-08-22 | 7,164,022 | 176,000 | 0.08 | 8,898,793,115 | 6,447,620 | 0.900 | 2024-08-20 |
| 219 | 2024-08-21 | 6,988,022 | 274,000 | 0.08 | 8,898,793,115 | 6,428,980 | 0.920 | 2024-08-19 |
| 220 | 2024-08-20 | 6,714,022 | -64,000 | 0.08 | 8,898,793,115 | 6,244,040 | 0.930 | 2024-08-16 |
| 221 | 2024-08-19 | 6,778,022 | 100,000 | 0.08 | 8,898,793,115 | 6,303,560 | 0.930 | 2024-08-15 |
| 222 | 2024-08-16 | 6,678,022 | 100,000 | 0.08 | 8,898,793,115 | 6,210,560 | 0.930 | 2024-08-14 |
| 223 | 2024-08-14 | 6,578,022 | 50,000 | 0.07 | 8,898,793,115 | 6,051,780 | 0.920 | 2024-08-12 |
| 224 | 2024-08-13 | 6,528,022 | 60,000 | 0.07 | 8,898,793,115 | 6,136,341 | 0.940 | 2024-08-09 |
| 225 | 2024-08-12 | 6,468,022 | -380,000 | 0.07 | 8,898,793,115 | 6,015,260 | 0.930 | 2024-08-08 |
| 226 | 2024-08-09 | 6,848,022 | 44,000 | 0.08 | 8,898,793,115 | 6,437,141 | 0.940 | 2024-08-07 |
| 227 | 2024-08-08 | 6,804,022 | -1,034,000 | 0.08 | 8,898,793,115 | 6,395,781 | 0.940 | 2024-08-06 |
| 228 | 2024-08-07 | 7,838,022 | -123,000 | 0.09 | 8,898,793,115 | 7,289,360 | 0.930 | 2024-08-05 |
| 229 | 2024-08-06 | 7,961,022 | 190,000 | 0.09 | 8,898,793,115 | 7,403,750 | 0.930 | 2024-08-02 |
| 230 | 2024-08-05 | 7,771,022 | 50,000 | 0.09 | 8,898,793,115 | 7,382,471 | 0.950 | 2024-08-01 |
| 231 | 2024-08-02 | 7,721,022 | -128,000 | 0.09 | 8,898,793,115 | 7,257,761 | 0.940 | 2024-07-31 |
| 232 | 2024-08-01 | 7,849,022 | 12,000 | 0.09 | 8,898,793,115 | 7,299,590 | 0.930 | 2024-07-30 |
| 233 | 2024-07-30 | 7,837,022 | 50,000 | 0.09 | 8,898,793,115 | 7,288,430 | 0.930 | 2024-07-26 |
| 234 | 2024-07-26 | 7,787,022 | 543,616 | 0.09 | 8,898,793,115 | 7,241,930 | 0.930 | 2024-07-24 |
| 235 | 2024-07-25 | 7,243,406 | 50,000 | 0.08 | 8,898,793,115 | 6,663,934 | 0.920 | 2024-07-23 |
| 236 | 2024-07-24 | 7,193,406 | -30,000 | 0.08 | 8,898,793,115 | 6,689,868 | 0.930 | 2024-07-22 |
| 237 | 2024-07-18 | 7,223,406 | 30,000 | 0.08 | 8,898,793,115 | 6,862,236 | 0.950 | 2024-07-16 |
| 238 | 2024-07-16 | 7,193,406 | 30,000 | 0.08 | 8,898,793,115 | 6,977,604 | 0.970 | 2024-07-12 |
| 239 | 2024-07-15 | 7,163,406 | 24,000 | 0.08 | 8,898,793,115 | 6,805,236 | 0.950 | 2024-07-11 |
| 240 | 2024-07-12 | 7,139,406 | -122,412 | 0.08 | 8,898,793,115 | 6,639,648 | 0.930 | 2024-07-10 |
| 241 | 2024-07-11 | 7,261,818 | -573,616 | 0.08 | 8,898,793,115 | 6,898,727 | 0.950 | 2024-07-09 |
| 242 | 2024-07-09 | 7,835,434 | 22,000 | 0.09 | 8,898,793,115 | 7,443,662 | 0.950 | 2024-07-05 |
| 243 | 2024-07-05 | 7,813,434 | 32,000 | 0.09 | 8,898,793,115 | 7,422,762 | 0.950 | 2024-07-03 |
| 244 | 2024-07-04 | 7,781,434 | 880 | 0.09 | 8,898,793,115 | 7,236,734 | 0.930 | 2024-07-02 |
| 245 | 2024-07-03 | 7,780,554 | -18,000 | 0.09 | 8,898,793,115 | 7,235,915 | 0.930 | 2024-06-28 |
| 246 | 2024-07-02 | 7,798,554 | -17,588 | 0.09 | 8,898,793,115 | 7,252,655 | 0.930 | 2024-06-27 |
| 247 | 2024-06-28 | 7,816,142 | 22,000 | 0.09 | 8,898,793,115 | 7,347,173 | 0.940 | 2024-06-26 |
| 248 | 2024-06-27 | 7,794,142 | 20,000 | 0.09 | 8,898,793,115 | 7,404,435 | 0.950 | 2024-06-25 |
| 249 | 2024-06-25 | 7,774,142 | -12,000 | 0.09 | 8,898,793,115 | 7,385,435 | 0.950 | 2024-06-21 |
| 250 | 2024-06-24 | 7,786,142 | 78,000 | 0.09 | 8,898,793,115 | 7,474,696 | 0.960 | 2024-06-20 |
| 251 | 2024-06-21 | 7,708,142 | 71,120 | 0.09 | 8,898,793,115 | 7,631,061 | 0.990 | 2024-06-19 |
| 252 | 2024-06-19 | 7,637,022 | -190,000 | 0.09 | 8,898,793,115 | 7,331,541 | 0.960 | 2024-06-17 |
| 253 | 2024-06-18 | 7,827,022 | 132,000 | 0.09 | 8,898,793,115 | 7,435,671 | 0.950 | 2024-06-14 |
| 254 | 2024-06-14 | 7,695,022 | -92,000 | 0.09 | 8,898,793,115 | 7,387,221 | 0.960 | 2024-06-12 |
| 255 | 2024-06-13 | 7,787,022 | 9,000 | 0.09 | 8,898,793,115 | 7,475,541 | 0.960 | 2024-06-11 |
| 256 | 2024-06-12 | 7,778,022 | 18,000 | 0.09 | 8,898,793,115 | 7,700,242 | 0.990 | 2024-06-07 |
| 257 | 2024-06-11 | 7,760,022 | 92,000 | 0.09 | 8,898,793,115 | 7,760,022 | 1.000 | 2024-06-06 |
| 258 | 2024-06-07 | 7,668,022 | 20,000 | 0.09 | 8,898,793,115 | 7,744,702 | 1.010 | 2024-06-05 |
| 259 | 2024-06-06 | 7,648,022 | 148,000 | 0.09 | 8,898,793,115 | 7,800,982 | 1.020 | 2024-06-04 |
| 260 | 2024-06-05 | 7,500,022 | -70,000 | 0.08 | 8,898,793,115 | 8,175,024 | 1.090 | 2024-06-03 |
| 261 | 2024-06-04 | 7,570,022 | 178,000 | 0.09 | 8,898,793,115 | 8,024,223 | 1.060 | 2024-05-31 |
| 262 | 2024-06-03 | 7,392,022 | -196,000 | 0.08 | 8,898,793,115 | 7,983,384 | 1.080 | 2024-05-30 |
| 263 | 2024-05-31 | 7,588,022 | 20,000 | 0.09 | 8,898,793,115 | 8,270,944 | 1.090 | 2024-05-29 |
| 264 | 2024-05-30 | 7,568,022 | 20,000 | 0.09 | 8,898,793,115 | 8,400,504 | 1.110 | 2024-05-28 |
| 265 | 2024-05-29 | 7,548,022 | 38,000 | 0.08 | 8,898,793,115 | 8,453,785 | 1.120 | 2024-05-27 |
| 266 | 2024-05-28 | 7,510,022 | -170,000 | 0.08 | 8,898,793,115 | 8,336,124 | 1.110 | 2024-05-24 |
| 267 | 2024-05-27 | 7,680,022 | -124,000 | 0.09 | 8,898,793,115 | 8,678,425 | 1.130 | 2024-05-23 |
| 268 | 2024-05-24 | 7,804,022 | -50,000 | 0.09 | 8,898,793,115 | 8,974,625 | 1.150 | 2024-05-22 |
| 269 | 2024-05-23 | 7,854,022 | 56,000 | 0.09 | 8,898,793,115 | 8,796,505 | 1.120 | 2024-05-21 |
| 270 | 2024-05-22 | 7,798,022 | 30,000 | 0.09 | 8,898,793,115 | 9,045,706 | 1.160 | 2024-05-20 |
| 271 | 2024-05-21 | 7,768,022 | 138,000 | 0.09 | 8,898,793,115 | 9,010,906 | 1.160 | 2024-05-17 |
| 272 | 2024-05-20 | 7,630,022 | 16,000 | 0.09 | 8,898,793,115 | 8,469,324 | 1.110 | 2024-05-16 |
| 273 | 2024-05-16 | 7,614,022 | 4,000 | 0.09 | 8,898,793,115 | 8,147,004 | 1.070 | 2024-05-13 |
| 274 | 2024-05-14 | 7,610,022 | 134,000 | 0.09 | 8,898,793,115 | 8,218,824 | 1.080 | 2024-05-10 |
| 275 | 2024-05-13 | 7,476,022 | 123,355 | 0.08 | 8,898,793,115 | 7,625,542 | 1.020 | 2024-05-09 |
| 276 | 2024-05-10 | 7,352,667 | 6,000 | 0.08 | 8,898,793,115 | 7,279,140 | 0.990 | 2024-05-08 |
| 277 | 2024-05-09 | 7,346,667 | -295,355 | 0.08 | 8,898,793,115 | 7,567,067 | 1.030 | 2024-05-07 |
| 278 | 2024-05-08 | 7,642,022 | -14,000 | 0.09 | 8,898,793,115 | 7,871,283 | 1.030 | 2024-05-06 |
| 279 | 2024-05-07 | 7,656,022 | 80,000 | 0.09 | 8,898,793,115 | 7,885,703 | 1.030 | 2024-05-03 |
| 280 | 2024-05-06 | 7,576,022 | -370,000 | 0.09 | 8,898,793,115 | 7,803,303 | 1.030 | 2024-05-02 |
| 281 | 2024-05-03 | 7,946,022 | -454,000 | 0.09 | 8,898,793,115 | 7,946,022 | 1.000 | 2024-04-30 |
| 282 | 2024-05-02 | 8,400,022 | -50,000 | 0.09 | 8,898,793,115 | 8,484,022 | 1.010 | 2024-04-29 |
| 283 | 2024-04-30 | 8,450,022 | 500,000 | 0.09 | 8,898,793,115 | 8,281,022 | 0.980 | 2024-04-26 |
| 284 | 2024-04-26 | 7,950,022 | -14,000 | 0.09 | 8,898,793,115 | 7,393,520 | 0.930 | 2024-04-24 |
| 285 | 2024-04-25 | 7,964,022 | -76,000 | 0.09 | 8,898,793,115 | 7,247,260 | 0.910 | 2024-04-23 |
| 286 | 2024-04-24 | 8,040,022 | 28,000 | 0.09 | 8,898,793,115 | 7,316,420 | 0.910 | 2024-04-22 |
| 287 | 2024-04-23 | 8,012,022 | -4,000 | 0.09 | 8,898,793,115 | 7,290,940 | 0.910 | 2024-04-19 |
| 288 | 2024-04-19 | 8,016,022 | 6,000 | 0.09 | 8,898,793,115 | 7,454,900 | 0.930 | 2024-04-17 |
| 289 | 2024-04-18 | 8,010,022 | -12,000 | 0.09 | 8,898,793,115 | 7,449,320 | 0.930 | 2024-04-16 |
| 290 | 2024-04-16 | 8,022,022 | -2,000 | 0.09 | 8,898,793,115 | 7,701,141 | 0.960 | 2024-04-12 |
| 291 | 2024-04-15 | 8,024,022 | 12,000 | 0.09 | 8,898,793,115 | 7,703,061 | 0.960 | 2024-04-11 |
| 292 | 2024-04-12 | 8,012,022 | -10,000 | 0.09 | 8,898,793,115 | 7,691,541 | 0.960 | 2024-04-10 |
| 293 | 2024-04-11 | 8,022,022 | -2,000 | 0.09 | 8,898,793,115 | 7,701,141 | 0.960 | 2024-04-09 |
| 294 | 2024-04-10 | 8,024,022 | -58,000 | 0.09 | 8,898,793,115 | 7,703,061 | 0.960 | 2024-04-08 |
| 295 | 2024-04-09 | 8,082,022 | 166,518 | 0.09 | 8,898,793,115 | 7,839,561 | 0.970 | 2024-04-05 |
| 296 | 2024-04-05 | 7,915,504 | 14,000 | 0.09 | 8,898,793,115 | 7,994,659 | 1.010 | 2024-04-02 |
| 297 | 2024-04-03 | 7,901,504 | -44,000 | 0.09 | 8,898,793,115 | 8,059,534 | 1.020 | 2024-03-28 |
| 298 | 2024-04-02 | 7,945,504 | -54,000 | 0.09 | 8,898,793,115 | 7,945,504 | 1.000 | 2024-03-27 |
| 299 | 2024-03-28 | 7,999,504 | 54,000 | 0.09 | 8,898,793,115 | 7,999,504 | 1.000 | 2024-03-26 |
| 300 | 2024-03-27 | 7,945,504 | 90,000 | 0.09 | 8,898,793,115 | 8,104,414 | 1.020 | 2024-03-25 |
| 301 | 2024-03-26 | 7,855,504 | -80,000 | 0.09 | 8,898,793,115 | 8,091,169 | 1.030 | 2024-03-22 |
| 302 | 2024-03-25 | 7,935,504 | 34,000 | 0.09 | 8,898,793,115 | 8,173,569 | 1.030 | 2024-03-21 |
| 303 | 2024-03-22 | 7,901,504 | 46,000 | 0.09 | 8,898,793,115 | 7,980,519 | 1.010 | 2024-03-20 |
| 304 | 2024-03-21 | 7,855,504 | -40,000 | 0.09 | 8,898,793,115 | 7,934,059 | 1.010 | 2024-03-19 |
| 305 | 2024-03-20 | 7,895,504 | 412,000 | 0.09 | 8,898,793,115 | 7,974,459 | 1.010 | 2024-03-18 |
| 306 | 2024-03-19 | 7,483,504 | 10,000 | 0.08 | 8,898,793,115 | 7,708,009 | 1.030 | 2024-03-15 |
| 307 | 2024-03-15 | 7,473,504 | -410,000 | 0.08 | 8,898,793,115 | 7,697,709 | 1.030 | 2024-03-13 |
| 308 | 2024-03-14 | 7,883,504 | 66,000 | 0.09 | 8,898,793,115 | 8,120,009 | 1.030 | 2024-03-12 |
| 309 | 2024-03-12 | 7,817,504 | -50,000 | 0.09 | 8,898,793,115 | 8,130,204 | 1.040 | 2024-03-08 |
| 310 | 2024-03-07 | 7,867,504 | 30,000 | 0.09 | 8,898,793,115 | 8,103,529 | 1.030 | 2024-03-05 |
| 311 | 2024-03-06 | 7,837,504 | -24,000 | 0.09 | 8,898,793,115 | 8,151,004 | 1.040 | 2024-03-04 |
| 312 | 2024-03-05 | 7,861,504 | 94,000 | 0.09 | 8,898,793,115 | 8,175,964 | 1.040 | 2024-03-01 |
| 313 | 2024-03-01 | 7,767,504 | 6,000 | 0.09 | 8,898,793,115 | 8,311,229 | 1.070 | 2024-02-28 |
| 314 | 2024-02-29 | 7,761,504 | 8,000 | 0.09 | 8,898,793,115 | 8,615,269 | 1.110 | 2024-02-27 |
| 315 | 2024-02-28 | 7,753,504 | -20,000 | 0.09 | 8,898,793,115 | 8,683,924 | 1.120 | 2024-02-26 |
| 316 | 2024-02-27 | 7,773,504 | -50,000 | 0.09 | 8,898,793,115 | 8,706,324 | 1.120 | 2024-02-23 |
| 317 | 2024-02-26 | 7,823,504 | -30,000 | 0.09 | 8,898,793,115 | 8,684,089 | 1.110 | 2024-02-22 |
| 318 | 2024-02-23 | 7,853,504 | 186,000 | 0.09 | 8,898,793,115 | 8,638,854 | 1.100 | 2024-02-21 |
| 319 | 2024-02-22 | 7,667,504 | 24,000 | 0.09 | 8,898,793,115 | 8,357,579 | 1.090 | 2024-02-20 |
| 320 | 2024-02-21 | 7,643,504 | -130,000 | 0.09 | 8,898,793,115 | 8,331,419 | 1.090 | 2024-02-19 |
| 321 | 2024-02-20 | 7,773,504 | 52,000 | 0.09 | 8,898,793,115 | 8,473,119 | 1.090 | 2024-02-16 |
| 322 | 2024-02-19 | 7,721,504 | -30,000 | 0.09 | 8,898,793,115 | 8,107,579 | 1.050 | 2024-02-15 |
| 323 | 2024-02-16 | 7,751,504 | 30,000 | 0.09 | 8,898,793,115 | 8,216,594 | 1.060 | 2024-02-14 |
| 324 | 2024-02-15 | 7,721,504 | 10,000 | 0.09 | 8,898,793,115 | 8,416,439 | 1.090 | 2024-02-08 |
| 325 | 2024-02-08 | 7,711,504 | 24,000 | 0.09 | 8,898,793,115 | 8,482,654 | 1.100 | 2024-02-06 |
| 326 | 2024-02-05 | 7,687,504 | 10,000 | 0.09 | 8,898,793,115 | 8,302,504 | 1.080 | 2024-02-01 |
| 327 | 2024-02-02 | 7,677,504 | -50,000 | 0.09 | 8,898,793,115 | 8,445,254 | 1.100 | 2024-01-31 |
| 328 | 2024-02-01 | 7,727,504 | -22,000 | 0.09 | 8,898,793,115 | 8,577,529 | 1.110 | 2024-01-30 |
| 329 | 2024-01-31 | 7,749,504 | 16,000 | 0.09 | 8,898,793,115 | 8,679,444 | 1.120 | 2024-01-29 |
| 330 | 2024-01-25 | 7,733,504 | 24,000 | 0.09 | 8,898,793,115 | 8,120,179 | 1.050 | 2024-01-23 |
| 331 | 2024-01-24 | 7,709,504 | -30,000 | 0.09 | 8,898,793,115 | 7,863,694 | 1.020 | 2024-01-22 |
| 332 | 2024-01-22 | 7,739,504 | -100,000 | 0.09 | 8,898,793,115 | 8,358,664 | 1.080 | 2024-01-18 |
| 333 | 2024-01-19 | 7,839,504 | 14,000 | 0.09 | 8,898,793,115 | 8,309,874 | 1.060 | 2024-01-17 |
| 334 | 2024-01-18 | 7,825,504 | -10,000 | 0.09 | 8,898,793,115 | 8,764,564 | 1.120 | 2024-01-16 |
| 335 | 2024-01-17 | 7,835,504 | -40,000 | 0.09 | 8,898,793,115 | 9,089,185 | 1.160 | 2024-01-15 |
| 336 | 2024-01-16 | 7,875,504 | 20,000 | 0.09 | 8,898,793,115 | 9,056,830 | 1.150 | 2024-01-12 |
| 337 | 2024-01-15 | 7,855,504 | 20,000 | 0.09 | 8,898,793,115 | 9,033,830 | 1.150 | 2024-01-11 |
| 338 | 2024-01-12 | 7,835,504 | -20,000 | 0.09 | 8,898,793,115 | 8,932,475 | 1.140 | 2024-01-10 |
| 339 | 2024-01-11 | 7,855,504 | 20,000 | 0.09 | 8,898,793,115 | 8,955,275 | 1.140 | 2024-01-09 |
| 340 | 2024-01-10 | 7,835,504 | -26,000 | 0.09 | 8,898,793,115 | 9,010,830 | 1.150 | 2024-01-08 |
| 341 | 2024-01-09 | 7,861,504 | -6,000 | 0.09 | 8,898,793,115 | 9,119,345 | 1.160 | 2024-01-05 |
| 342 | 2024-01-08 | 7,867,504 | -104,000 | 0.09 | 8,898,793,115 | 9,047,630 | 1.150 | 2024-01-04 |
| 343 | 2024-01-05 | 7,971,504 | 20,000 | 0.09 | 8,898,793,115 | 9,326,660 | 1.170 | 2024-01-03 |
| 344 | 2024-01-04 | 7,951,504 | -16,000 | 0.09 | 8,898,793,115 | 9,064,715 | 1.140 | 2024-01-02 |
| 345 | 2024-01-03 | 7,967,504 | 26,000 | 0.09 | 8,898,793,115 | 9,162,630 | 1.150 | 2023-12-29 |
| 346 | 2024-01-02 | 7,941,504 | 48,000 | 0.09 | 8,898,793,115 | 8,973,900 | 1.130 | 2023-12-28 |
| 347 | 2023-12-29 | 7,893,504 | 12,000 | 0.09 | 8,898,793,115 | 8,682,854 | 1.100 | 2023-12-27 |
| 348 | 2023-12-28 | 7,881,504 | 16,000 | 0.09 | 8,898,793,115 | 8,512,024 | 1.080 | 2023-12-22 |
| 349 | 2023-12-27 | 7,865,504 | 6,000 | 0.09 | 8,898,793,115 | 8,573,399 | 1.090 | 2023-12-21 |
| 350 | 2023-12-22 | 7,859,504 | 92,000 | 0.09 | 8,898,793,115 | 8,645,454 | 1.100 | 2023-12-20 |
| 351 | 2023-12-21 | 7,767,504 | -540,000 | 0.09 | 8,898,793,115 | 8,388,904 | 1.080 | 2023-12-19 |
| 352 | 2023-12-20 | 8,307,504 | -50,000 | 0.09 | 8,898,793,115 | 9,138,254 | 1.100 | 2023-12-18 |
| 353 | 2023-12-19 | 8,357,504 | 2,000 | 0.09 | 8,898,793,115 | 8,942,529 | 1.070 | 2023-12-15 |
| 354 | 2023-12-18 | 8,355,504 | 20,000 | 0.09 | 8,898,793,115 | 8,940,389 | 1.070 | 2023-12-14 |
| 355 | 2023-12-13 | 8,335,504 | 4,000 | 0.09 | 8,898,793,115 | 8,835,634 | 1.060 | 2023-12-11 |
| 356 | 2023-12-12 | 8,331,504 | 56,000 | 0.09 | 8,898,793,115 | 8,914,709 | 1.070 | 2023-12-08 |
| 357 | 2023-12-11 | 8,275,504 | -48,000 | 0.09 | 8,898,793,115 | 9,020,299 | 1.090 | 2023-12-07 |
| 358 | 2023-12-08 | 8,323,504 | 62,000 | 0.09 | 8,898,793,115 | 9,155,854 | 1.100 | 2023-12-06 |
| 359 | 2023-12-07 | 8,261,504 | -44,000 | 0.09 | 8,898,793,115 | 9,087,654 | 1.100 | 2023-12-05 |
| 360 | 2023-12-01 | 8,305,504 | -14,000 | 0.09 | 8,898,793,115 | 9,302,164 | 1.120 | 2023-11-29 |
| 361 | 2023-11-30 | 8,319,504 | 4,000 | 0.09 | 8,898,793,115 | 9,567,430 | 1.150 | 2023-11-28 |
| 362 | 2023-11-28 | 8,315,504 | -4,000 | 0.09 | 8,898,793,115 | 10,061,760 | 1.210 | 2023-11-24 |
| 363 | 2023-11-27 | 8,319,504 | 966,000 | 0.09 | 8,898,793,115 | 10,149,795 | 1.220 | 2023-11-23 |
| 364 | 2023-11-21 | 7,353,504 | 4,000 | 0.08 | 8,898,793,115 | 8,530,065 | 1.160 | 2023-11-17 |
| 365 | 2023-11-17 | 7,349,504 | -62,000 | 0.08 | 8,898,793,115 | 8,598,920 | 1.170 | 2023-11-15 |
| 366 | 2023-11-15 | 7,411,504 | 104,000 | 0.08 | 8,898,793,115 | 8,375,000 | 1.130 | 2023-11-13 |
| 367 | 2023-11-14 | 7,307,504 | 6,000 | 0.08 | 8,898,793,115 | 8,476,705 | 1.160 | 2023-11-10 |
| 368 | 2023-11-13 | 7,301,504 | -10,000 | 0.08 | 8,898,793,115 | 8,396,730 | 1.150 | 2023-11-09 |
| 369 | 2023-11-10 | 7,311,504 | -18,000 | 0.08 | 8,898,793,115 | 8,700,690 | 1.190 | 2023-11-08 |
| 370 | 2023-11-09 | 7,329,504 | 2,000 | 0.08 | 8,898,793,115 | 8,575,520 | 1.170 | 2023-11-07 |
| 371 | 2023-11-08 | 7,327,504 | 8,000 | 0.08 | 8,898,793,115 | 8,866,280 | 1.210 | 2023-11-06 |
| 372 | 2023-11-06 | 7,319,504 | 30,000 | 0.08 | 8,898,793,115 | 8,563,820 | 1.170 | 2023-11-02 |
| 373 | 2023-11-03 | 7,289,504 | -30,000 | 0.08 | 8,898,793,115 | 8,382,930 | 1.150 | 2023-11-01 |
| 374 | 2023-10-30 | 7,319,504 | 2,000 | 0.08 | 8,898,793,115 | 8,563,820 | 1.170 | 2023-10-26 |
| 375 | 2023-10-27 | 7,317,504 | 2,000 | 0.08 | 8,898,793,115 | 8,561,480 | 1.170 | 2023-10-25 |
| 376 | 2023-10-26 | 7,315,504 | 2,000 | 0.08 | 8,898,793,115 | 8,559,140 | 1.170 | 2023-10-24 |
| 377 | 2023-10-25 | 7,313,504 | 72,000 | 0.08 | 8,898,793,115 | 8,703,070 | 1.190 | 2023-10-20 |
| 378 | 2023-10-20 | 7,241,504 | 50,000 | 0.08 | 8,898,793,115 | 8,762,220 | 1.210 | 2023-10-18 |
| 379 | 2023-10-19 | 7,191,504 | 4,000 | 0.08 | 8,898,793,115 | 8,773,635 | 1.220 | 2023-10-17 |
| 380 | 2023-10-17 | 7,187,504 | -20,000 | 0.08 | 8,898,793,115 | 8,768,755 | 1.220 | 2023-10-13 |
| 381 | 2023-10-13 | 7,207,504 | 14,000 | 0.08 | 8,898,793,115 | 8,793,155 | 1.220 | 2023-10-11 |
| 382 | 2023-10-12 | 7,193,504 | 2,000 | 0.08 | 8,898,793,115 | 8,848,010 | 1.230 | 2023-10-10 |
| 383 | 2023-10-11 | 7,191,504 | -30,000 | 0.08 | 8,898,793,115 | 8,701,720 | 1.210 | 2023-10-09 |
| 384 | 2023-10-09 | 7,221,504 | -10,000 | 0.08 | 8,898,793,115 | 8,738,020 | 1.210 | 2023-10-05 |
| 385 | 2023-10-05 | 7,231,504 | 32,000 | 0.08 | 8,898,793,115 | 8,677,805 | 1.200 | 2023-10-03 |
| 386 | 2023-09-29 | 7,199,504 | -46,000 | 0.08 | 8,898,793,115 | 8,855,390 | 1.230 | 2023-09-27 |
| 387 | 2023-09-28 | 7,245,504 | 106,000 | 0.08 | 8,898,793,115 | 8,984,425 | 1.240 | 2023-09-26 |
| 388 | 2023-09-22 | 7,139,504 | 1,918,000 | 0.08 | 8,898,793,115 | 9,209,960 | 1.290 | 2023-09-20 |
| 389 | 2023-09-21 | 5,221,504 | -2,000 | 0.06 | 8,898,793,115 | 6,735,740 | 1.290 | 2023-09-19 |
| 390 | 2023-09-19 | 5,223,504 | 685,000 | 0.06 | 8,898,793,115 | 6,895,025 | 1.320 | 2023-09-15 |
| 391 | 2023-09-15 | 4,538,504 | -702,000 | 0.05 | 8,898,793,115 | 6,081,595 | 1.340 | 2023-09-13 |
| 392 | 2023-09-12 | 5,240,504 | -1,918,000 | 0.06 | 8,898,793,115 | 7,336,706 | 1.400 | 2023-09-07 |
| 393 | 2023-09-11 | 7,158,504 | 6,000 | 0.08 | 8,898,793,115 | 10,308,246 | 1.440 | 2023-09-06 |
| 394 | 2023-09-07 | 7,152,504 | -1,347 | 0.08 | 8,898,793,115 | 10,013,506 | 1.400 | 2023-09-05 |
| 395 | 2023-09-06 | 7,153,851 | -28,000 | 0.08 | 8,898,793,115 | 10,086,930 | 1.410 | 2023-09-04 |
| 396 | 2023-08-30 | 7,181,851 | 160,000 | 0.08 | 8,898,793,115 | 10,054,591 | 1.400 | 2023-08-28 |
| 397 | 2023-08-29 | 7,021,851 | 140,000 | 0.08 | 8,898,793,115 | 9,760,373 | 1.390 | 2023-08-25 |
| 398 | 2023-08-28 | 6,881,851 | 134,000 | 0.08 | 8,898,793,115 | 9,634,591 | 1.400 | 2023-08-24 |
| 399 | 2023-08-25 | 6,747,851 | -4,000 | 0.08 | 8,898,793,115 | 9,312,034 | 1.380 | 2023-08-23 |
| 400 | 2023-08-24 | 6,751,851 | -20,000 | 0.08 | 8,898,793,115 | 9,452,591 | 1.400 | 2023-08-22 |
| 401 | 2023-08-23 | 6,771,851 | -90,000 | 0.08 | 8,898,793,115 | 9,345,154 | 1.380 | 2023-08-21 |
| 402 | 2023-08-22 | 6,861,851 | -166,000 | 0.08 | 8,898,793,115 | 9,469,354 | 1.380 | 2023-08-18 |
| 403 | 2023-08-21 | 7,027,851 | -78,000 | 0.08 | 8,898,793,115 | 9,768,713 | 1.390 | 2023-08-17 |
| 404 | 2023-08-18 | 7,105,851 | -50,000 | 0.08 | 8,898,793,115 | 9,948,191 | 1.400 | 2023-08-16 |
| 405 | 2023-08-17 | 7,155,851 | 48,117 | 0.08 | 8,898,793,115 | 10,018,191 | 1.400 | 2023-08-15 |
| 406 | 2023-08-16 | 7,107,734 | 26,000 | 0.08 | 8,898,793,115 | 10,021,905 | 1.410 | 2023-08-14 |
| 407 | 2023-08-14 | 7,081,734 | -84,000 | 0.08 | 8,898,793,115 | 10,268,514 | 1.450 | 2023-08-10 |
| 408 | 2023-08-11 | 7,165,734 | 36,000 | 0.08 | 8,898,793,115 | 10,461,972 | 1.460 | 2023-08-09 |
| 409 | 2023-08-10 | 7,129,734 | -26,000 | 0.08 | 8,898,793,115 | 10,338,114 | 1.450 | 2023-08-08 |
| 410 | 2023-08-09 | 7,155,734 | -150,000 | 0.08 | 8,898,793,115 | 10,447,372 | 1.460 | 2023-08-07 |
| 411 | 2023-08-04 | 7,305,734 | 20,000 | 0.08 | 8,898,793,115 | 10,958,601 | 1.500 | 2023-08-02 |
| 412 | 2023-08-03 | 7,285,734 | -36,000 | 0.08 | 8,898,793,115 | 11,147,173 | 1.530 | 2023-08-01 |
| 413 | 2023-08-02 | 7,321,734 | 2,000 | 0.08 | 8,898,793,115 | 11,348,688 | 1.550 | 2023-07-31 |
| 414 | 2023-07-31 | 7,319,734 | 6,000 | 0.08 | 8,898,793,115 | 11,199,193 | 1.530 | 2023-07-27 |
| 415 | 2023-07-28 | 7,313,734 | -14,000 | 0.08 | 8,898,793,115 | 10,824,326 | 1.480 | 2023-07-26 |
| 416 | 2023-07-27 | 7,327,734 | 262,000 | 0.08 | 8,898,793,115 | 10,845,046 | 1.480 | 2023-07-25 |
| 417 | 2023-07-26 | 7,065,734 | -186,000 | 0.08 | 8,898,793,115 | 9,962,685 | 1.410 | 2023-07-24 |
| 418 | 2023-07-25 | 7,251,734 | -40,000 | 0.08 | 8,898,793,115 | 10,297,462 | 1.420 | 2023-07-21 |
| 419 | 2023-07-21 | 7,291,734 | 24,000 | 0.08 | 8,898,793,115 | 10,427,180 | 1.430 | 2023-07-19 |
| 420 | 2023-07-20 | 7,267,734 | 122,000 | 0.08 | 8,898,793,115 | 10,392,860 | 1.430 | 2023-07-18 |
| 421 | 2023-07-19 | 7,145,734 | 18,000 | 0.08 | 8,898,793,115 | 10,146,942 | 1.420 | 2023-07-14 |
| 422 | 2023-07-18 | 7,127,734 | 90,000 | 0.08 | 8,898,793,115 | 10,050,105 | 1.410 | 2023-07-13 |
| 423 | 2023-07-13 | 7,037,734 | 8,000 | 0.08 | 8,898,793,115 | 9,852,828 | 1.400 | 2023-07-11 |
| 424 | 2023-07-11 | 7,029,734 | 50,000 | 0.08 | 8,898,793,115 | 9,630,736 | 1.370 | 2023-07-07 |
| 425 | 2023-07-10 | 6,979,734 | -10,000 | 0.08 | 8,898,793,115 | 9,632,033 | 1.380 | 2023-07-06 |
| 426 | 2023-07-07 | 6,989,734 | -8,000 | 0.08 | 8,898,793,115 | 9,785,628 | 1.400 | 2023-07-05 |
| 427 | 2023-07-06 | 6,997,734 | -6,000 | 0.08 | 8,898,793,115 | 9,936,782 | 1.420 | 2023-07-04 |
| 428 | 2023-07-05 | 7,003,734 | 26,000 | 0.08 | 8,898,793,115 | 9,945,302 | 1.420 | 2023-07-03 |
| 429 | 2023-06-30 | 6,977,734 | -34,000 | 0.08 | 8,898,793,115 | 9,768,828 | 1.400 | 2023-06-28 |
| 430 | 2023-06-28 | 7,011,734 | -44,000 | 0.08 | 8,898,793,115 | 9,676,193 | 1.380 | 2023-06-26 |
| 431 | 2023-06-27 | 7,055,734 | -26,000 | 0.08 | 8,898,793,115 | 9,384,126 | 1.330 | 2023-06-23 |
| 432 | 2023-06-26 | 7,081,734 | 663,000 | 0.08 | 8,898,793,115 | 9,631,158 | 1.360 | 2023-06-21 |
| 433 | 2023-06-23 | 6,418,734 | -685,000 | 0.07 | 8,898,793,115 | 8,793,666 | 1.370 | 2023-06-20 |
| 434 | 2023-06-21 | 7,103,734 | -14,000 | 0.08 | 8,898,793,115 | 9,945,228 | 1.400 | 2023-06-19 |
| 435 | 2023-06-20 | 7,117,734 | 40,000 | 0.08 | 8,898,793,115 | 9,893,650 | 1.390 | 2023-06-16 |
| 436 | 2023-06-19 | 7,077,734 | 2,118,000 | 0.08 | 8,898,793,115 | 9,696,496 | 1.370 | 2023-06-15 |
| 437 | 2023-06-15 | 4,959,734 | 282,000 | 0.06 | 8,898,793,115 | 6,794,836 | 1.370 | 2023-06-13 |
| 438 | 2023-06-14 | 4,677,734 | 12,000 | 0.05 | 8,898,793,115 | 6,502,050 | 1.390 | 2023-06-12 |
| 439 | 2023-06-12 | 4,665,734 | -10,000 | 0.05 | 8,898,793,115 | 6,625,342 | 1.420 | 2023-06-08 |
| 440 | 2023-06-09 | 4,675,734 | 178,000 | 0.05 | 8,898,793,115 | 6,358,998 | 1.360 | 2023-06-07 |
| 441 | 2023-06-08 | 4,497,734 | -20,000 | 0.05 | 8,898,793,115 | 6,206,873 | 1.380 | 2023-06-06 |
| 442 | 2023-06-07 | 4,517,734 | -726,000 | 0.05 | 8,898,793,115 | 5,873,054 | 1.300 | 2023-06-05 |
| 443 | 2023-06-06 | 5,243,734 | -76,000 | 0.06 | 8,898,793,115 | 6,921,729 | 1.320 | 2023-06-02 |
| 444 | 2023-06-05 | 5,319,734 | 794,000 | 0.06 | 8,898,793,115 | 7,341,233 | 1.380 | 2023-06-01 |
| 445 | 2023-06-02 | 4,525,734 | -4,000 | 0.05 | 8,898,793,115 | 6,245,513 | 1.380 | 2023-05-31 |
| 446 | 2023-06-01 | 4,529,734 | 110,000 | 0.05 | 8,898,793,115 | 6,341,628 | 1.400 | 2023-05-30 |
| 447 | 2023-05-31 | 4,419,734 | 4,000 | 0.05 | 8,898,793,115 | 6,320,220 | 1.430 | 2023-05-29 |
| 448 | 2023-05-30 | 4,415,734 | -647,000 | 0.05 | 8,898,793,115 | 6,358,657 | 1.440 | 2023-05-25 |
| 449 | 2023-05-29 | 5,062,734 | -34,000 | 0.06 | 8,898,793,115 | 7,340,964 | 1.450 | 2023-05-24 |
| 450 | 2023-05-25 | 5,096,734 | 6,000 | 0.06 | 8,898,793,115 | 7,492,199 | 1.470 | 2023-05-23 |
| 451 | 2023-05-24 | 5,090,734 | 1,760,000 | 0.06 | 8,898,793,115 | 7,636,101 | 1.500 | 2023-05-22 |
| 452 | 2023-05-23 | 3,330,734 | -2,272,000 | 0.04 | 8,898,793,115 | 4,962,794 | 1.490 | 2023-05-19 |
| 453 | 2023-05-22 | 5,602,734 | -12,000 | 0.06 | 8,898,793,115 | 8,404,101 | 1.500 | 2023-05-18 |
| 454 | 2023-05-18 | 5,614,734 | -44,000 | 0.06 | 8,898,793,115 | 8,478,248 | 1.510 | 2023-05-16 |
| 455 | 2023-05-17 | 5,658,734 | 4,000 | 0.06 | 8,898,793,115 | 8,714,450 | 1.540 | 2023-05-15 |
| 456 | 2023-05-16 | 5,654,734 | 32,000 | 0.06 | 8,898,793,115 | 8,651,743 | 1.530 | 2023-05-12 |
| 457 | 2023-05-15 | 5,622,734 | 2,000 | 0.06 | 8,898,793,115 | 8,827,692 | 1.570 | 2023-05-11 |
| 458 | 2023-05-12 | 5,620,734 | -70,000 | 0.06 | 8,898,793,115 | 9,105,589 | 1.620 | 2023-05-10 |
| 459 | 2023-05-11 | 5,690,734 | 4,000 | 0.06 | 8,898,793,115 | 9,218,989 | 1.620 | 2023-05-09 |
| 460 | 2023-05-10 | 5,686,734 | -452,000 | 0.06 | 8,898,793,115 | 8,814,438 | 1.550 | 2023-05-08 |
| 461 | 2023-05-08 | 6,138,734 | -34,000 | 0.07 | 8,898,793,115 | 9,269,488 | 1.510 | 2023-05-04 |
| 462 | 2023-05-04 | 6,172,734 | 10,000 | 0.07 | 8,898,793,115 | 9,259,101 | 1.500 | 2023-05-02 |
| 463 | 2023-05-03 | 6,162,734 | -22,000 | 0.07 | 8,898,793,115 | 9,305,728 | 1.510 | 2023-04-28 |
| 464 | 2023-04-28 | 6,184,734 | -4,000 | 0.07 | 8,898,793,115 | 9,277,101 | 1.500 | 2023-04-26 |
| 465 | 2023-04-27 | 6,188,734 | -94,000 | 0.07 | 8,898,793,115 | 9,283,101 | 1.500 | 2023-04-25 |
| 466 | 2023-04-26 | 6,282,734 | 14,000 | 0.07 | 8,898,793,115 | 9,549,756 | 1.520 | 2023-04-24 |
| 467 | 2023-04-25 | 6,268,734 | -68,000 | 0.07 | 8,898,793,115 | 9,591,163 | 1.530 | 2023-04-21 |
| 468 | 2023-04-24 | 6,336,734 | 4,000 | 0.07 | 8,898,793,115 | 9,505,101 | 1.500 | 2023-04-20 |
| 469 | 2023-04-21 | 6,332,734 | 20,000 | 0.07 | 8,898,793,115 | 9,499,101 | 1.500 | 2023-04-19 |
| 470 | 2023-04-20 | 6,312,734 | -36,000 | 0.07 | 8,898,793,115 | 9,595,356 | 1.520 | 2023-04-18 |
| 471 | 2023-04-18 | 6,348,734 | 4,000 | 0.07 | 8,898,793,115 | 9,713,563 | 1.530 | 2023-04-14 |
| 472 | 2023-04-17 | 6,344,734 | -52,000 | 0.07 | 8,898,793,115 | 9,517,101 | 1.500 | 2023-04-13 |
| 473 | 2023-04-14 | 6,396,734 | 6,000 | 0.07 | 8,898,793,115 | 9,659,068 | 1.510 | 2023-04-12 |
| 474 | 2023-04-13 | 6,390,734 | -28,000 | 0.07 | 8,898,793,115 | 9,586,101 | 1.500 | 2023-04-11 |
| 475 | 2023-04-12 | 6,418,734 | 8,000 | 0.07 | 8,898,793,115 | 9,050,415 | 1.410 | 2023-04-06 |
| 476 | 2023-04-11 | 6,410,734 | 50,000 | 0.07 | 8,898,793,115 | 9,103,242 | 1.420 | 2023-04-04 |
| 477 | 2023-04-06 | 6,360,734 | 4,000 | 0.07 | 8,898,793,115 | 8,841,420 | 1.390 | 2023-04-03 |
| 478 | 2023-04-04 | 6,356,734 | 10,000 | 0.07 | 8,898,793,115 | 8,835,860 | 1.390 | 2023-03-31 |
| 479 | 2023-04-03 | 6,346,734 | -138,000 | 0.07 | 8,898,793,115 | 8,948,895 | 1.410 | 2023-03-30 |
| 480 | 2023-03-31 | 6,484,734 | 104,000 | 0.07 | 8,898,793,115 | 8,105,918 | 1.250 | 2023-03-29 |
| 481 | 2023-03-30 | 6,380,734 | -14,000 | 0.07 | 8,898,793,115 | 7,975,918 | 1.250 | 2023-03-28 |
| 482 | 2023-03-29 | 6,394,734 | -148,000 | 0.07 | 8,898,793,115 | 7,929,470 | 1.240 | 2023-03-27 |
| 483 | 2023-03-27 | 6,542,734 | 4,000 | 0.07 | 8,898,793,115 | 8,243,845 | 1.260 | 2023-03-23 |
| 484 | 2023-03-24 | 6,538,734 | 12,000 | 0.07 | 8,898,793,115 | 8,304,192 | 1.270 | 2023-03-22 |
| 485 | 2023-03-22 | 6,526,734 | 1,000,000 | 0.07 | 8,898,793,115 | 8,158,418 | 1.250 | 2023-03-20 |
| 486 | 2023-03-21 | 5,526,734 | 86,000 | 0.06 | 8,898,793,115 | 7,018,952 | 1.270 | 2023-03-17 |
| 487 | 2023-03-20 | 5,440,734 | 76,000 | 0.06 | 8,898,793,115 | 6,800,918 | 1.250 | 2023-03-16 |
| 488 | 2023-03-17 | 5,364,734 | -779,000 | 0.06 | 8,898,793,115 | 6,759,565 | 1.260 | 2023-03-15 |
| 489 | 2023-03-16 | 6,143,734 | -104,000 | 0.07 | 8,898,793,115 | 7,556,793 | 1.230 | 2023-03-14 |
| 490 | 2023-03-15 | 6,247,734 | 16,000 | 0.07 | 8,898,793,115 | 8,059,577 | 1.290 | 2023-03-13 |
| 491 | 2023-03-14 | 6,231,734 | 36,000 | 0.07 | 8,898,793,115 | 8,038,937 | 1.290 | 2023-03-10 |
| 492 | 2023-03-13 | 6,195,734 | 2,000 | 0.07 | 8,898,793,115 | 8,364,241 | 1.350 | 2023-03-09 |
| 493 | 2023-03-10 | 6,193,734 | 26,000 | 0.07 | 8,898,793,115 | 8,547,353 | 1.380 | 2023-03-08 |
| 494 | 2023-03-09 | 6,167,734 | -24,000 | 0.07 | 8,898,793,115 | 8,511,473 | 1.380 | 2023-03-07 |
| 495 | 2023-03-08 | 6,191,734 | 36,000 | 0.07 | 8,898,793,115 | 8,792,262 | 1.420 | 2023-03-06 |
| 496 | 2023-03-07 | 6,155,734 | -677,000 | 0.07 | 8,898,793,115 | 8,925,814 | 1.450 | 2023-03-03 |
| 497 | 2023-03-06 | 6,832,734 | -2,000 | 0.08 | 8,898,793,115 | 9,770,810 | 1.430 | 2023-03-02 |
| 498 | 2023-03-03 | 6,834,734 | 56,000 | 0.08 | 8,898,793,115 | 9,978,712 | 1.460 | 2023-03-01 |
| 499 | 2023-03-02 | 6,778,734 | -1,020,000 | 0.08 | 8,898,793,115 | 9,693,590 | 1.430 | 2023-02-28 |
| 500 | 2023-03-01 | 7,798,734 | -20,000 | 0.09 | 8,898,793,115 | 11,074,202 | 1.420 | 2023-02-27 |
| 501 | 2023-02-28 | 7,818,734 | -28,000 | 0.09 | 8,898,793,115 | 11,102,602 | 1.420 | 2023-02-24 |
| 502 | 2023-02-24 | 7,846,734 | 6,000 | 0.09 | 8,898,793,115 | 11,691,634 | 1.490 | 2023-02-22 |
| 503 | 2023-02-23 | 7,840,734 | 98,107 | 0.09 | 8,898,793,115 | 11,525,879 | 1.470 | 2023-02-21 |
| 504 | 2023-02-21 | 7,742,627 | -34,000 | 0.09 | 8,898,793,115 | 11,304,235 | 1.460 | 2023-02-17 |
| 505 | 2023-02-20 | 7,776,627 | 14,000 | 0.09 | 8,898,793,115 | 11,276,109 | 1.450 | 2023-02-16 |
| 506 | 2023-02-17 | 7,762,627 | -28,000 | 0.09 | 8,898,793,115 | 11,488,688 | 1.480 | 2023-02-15 |
| 507 | 2023-02-16 | 7,790,627 | 4,000 | 0.09 | 8,898,793,115 | 11,763,847 | 1.510 | 2023-02-14 |
| 508 | 2023-02-15 | 7,786,627 | 10,000 | 0.09 | 8,898,793,115 | 11,679,941 | 1.500 | 2023-02-13 |
| 509 | 2023-02-14 | 7,776,627 | -54,000 | 0.09 | 8,898,793,115 | 11,664,941 | 1.500 | 2023-02-10 |
| 510 | 2023-02-13 | 7,830,627 | 232,000 | 0.09 | 8,898,793,115 | 11,980,859 | 1.530 | 2023-02-09 |
| 511 | 2023-02-10 | 7,598,627 | 296,000 | 0.09 | 8,898,793,115 | 11,625,899 | 1.530 | 2023-02-08 |
| 512 | 2023-02-09 | 7,302,627 | -2,000 | 0.08 | 8,898,793,115 | 11,099,993 | 1.520 | 2023-02-07 |
| 513 | 2023-02-08 | 7,304,627 | 12,000 | 0.08 | 8,898,793,115 | 11,249,126 | 1.540 | 2023-02-06 |
| 514 | 2023-02-07 | 7,292,627 | 120,000 | 0.08 | 8,898,793,115 | 11,449,424 | 1.570 | 2023-02-03 |
| 515 | 2023-02-06 | 7,172,627 | -150,000 | 0.08 | 8,898,793,115 | 11,476,203 | 1.600 | 2023-02-02 |
| 516 | 2023-02-03 | 7,322,627 | -100,000 | 0.08 | 8,898,793,115 | 11,569,751 | 1.580 | 2023-02-01 |
| 517 | 2023-02-02 | 7,422,627 | 14,000 | 0.08 | 8,898,793,115 | 11,430,846 | 1.540 | 2023-01-31 |
| 518 | 2023-02-01 | 7,408,627 | -20,000 | 0.08 | 8,898,793,115 | 11,409,286 | 1.540 | 2023-01-30 |
| 519 | 2023-01-31 | 7,428,627 | 60,000 | 0.08 | 8,898,793,115 | 11,737,231 | 1.580 | 2023-01-27 |
| 520 | 2023-01-30 | 7,368,627 | 52,000 | 0.08 | 8,898,793,115 | 11,421,372 | 1.550 | 2023-01-26 |
| 521 | 2023-01-27 | 7,316,627 | -18,000 | 0.08 | 8,898,793,115 | 10,828,608 | 1.480 | 2023-01-20 |
| 522 | 2023-01-26 | 7,334,627 | -6,000 | 0.08 | 8,898,793,115 | 10,708,555 | 1.460 | 2023-01-19 |
| 523 | 2023-01-19 | 7,340,627 | 6,000 | 0.08 | 8,898,793,115 | 10,717,315 | 1.460 | 2023-01-17 |
| 524 | 2023-01-18 | 7,334,627 | -162,000 | 0.08 | 8,898,793,115 | 10,781,902 | 1.470 | 2023-01-16 |
| 525 | 2023-01-17 | 7,496,627 | -10,000 | 0.08 | 8,898,793,115 | 10,720,177 | 1.430 | 2023-01-13 |
| 526 | 2023-01-16 | 7,506,627 | -24,000 | 0.08 | 8,898,793,115 | 10,584,344 | 1.410 | 2023-01-12 |
| 527 | 2023-01-13 | 7,530,627 | 14,000 | 0.08 | 8,898,793,115 | 10,542,878 | 1.400 | 2023-01-11 |
| 528 | 2023-01-11 | 7,516,627 | 2,000 | 0.08 | 8,898,793,115 | 10,673,610 | 1.420 | 2023-01-09 |
| 529 | 2023-01-10 | 7,514,627 | 2,000 | 0.08 | 8,898,793,115 | 10,745,917 | 1.430 | 2023-01-06 |
| 530 | 2023-01-09 | 7,512,627 | 182,000 | 0.08 | 8,898,793,115 | 10,743,057 | 1.430 | 2023-01-05 |
| 531 | 2023-01-06 | 7,330,627 | -191,472 | 0.08 | 8,898,793,115 | 10,409,490 | 1.420 | 2023-01-04 |
| 532 | 2023-01-05 | 7,522,099 | 36,000 | 0.08 | 8,898,793,115 | 10,305,276 | 1.370 | 2023-01-03 |
| 533 | 2023-01-04 | 7,486,099 | -40,000 | 0.08 | 8,898,793,115 | 10,031,373 | 1.340 | 2022-12-30 |
| 534 | 2023-01-03 | 7,526,099 | 38,000 | 0.08 | 8,898,793,115 | 10,009,712 | 1.330 | 2022-12-29 |
| 535 | 2022-12-30 | 7,488,099 | 24,000 | 0.08 | 8,898,793,115 | 9,959,172 | 1.330 | 2022-12-28 |
| 536 | 2022-12-28 | 7,464,099 | 102,000 | 0.08 | 8,898,793,115 | 9,927,252 | 1.330 | 2022-12-22 |
| 537 | 2022-12-22 | 7,362,099 | 821,000 | 0.08 | 8,898,793,115 | 9,644,350 | 1.310 | 2022-12-20 |
| 538 | 2022-12-21 | 6,541,099 | 120,000 | 0.07 | 8,898,793,115 | 8,961,306 | 1.370 | 2022-12-19 |
| 539 | 2022-12-20 | 6,421,099 | 2,000 | 0.07 | 8,898,793,115 | 8,925,328 | 1.390 | 2022-12-16 |
| 540 | 2022-12-19 | 6,419,099 | 3,006,000 | 0.07 | 8,898,793,115 | 8,665,784 | 1.350 | 2022-12-15 |
| 541 | 2022-12-16 | 3,413,099 | 122,000 | 0.04 | 8,898,793,115 | 4,641,815 | 1.360 | 2022-12-14 |
| 542 | 2022-12-15 | 3,291,099 | 86,000 | 0.04 | 8,898,793,115 | 4,475,895 | 1.360 | 2022-12-13 |
| 543 | 2022-12-14 | 3,205,099 | 114,000 | 0.04 | 8,898,793,115 | 4,583,292 | 1.430 | 2022-12-12 |
| 544 | 2022-12-13 | 3,091,099 | -112,000 | 0.03 | 8,898,793,115 | 4,327,539 | 1.400 | 2022-12-09 |
| 545 | 2022-12-12 | 3,203,099 | 104,000 | 0.04 | 8,898,793,115 | 4,228,091 | 1.320 | 2022-12-08 |
| 546 | 2022-12-09 | 3,099,099 | 104,000 | 0.03 | 8,898,793,115 | 3,873,874 | 1.250 | 2022-12-07 |
| 547 | 2022-12-08 | 2,995,099 | 22,000 | 0.03 | 8,898,793,115 | 3,923,580 | 1.310 | 2022-12-06 |
| 548 | 2022-12-07 | 2,973,099 | -12,000 | 0.03 | 8,898,793,115 | 3,983,953 | 1.340 | 2022-12-05 |
| 549 | 2022-12-06 | 2,985,099 | 2,000 | 0.03 | 8,898,793,115 | 3,761,225 | 1.260 | 2022-12-02 |
| 550 | 2022-12-05 | 2,983,099 | 18,000 | 0.03 | 8,898,793,115 | 3,728,874 | 1.250 | 2022-12-01 |
| 551 | 2022-12-02 | 2,965,099 | -2,000 | 0.03 | 8,898,793,115 | 3,765,676 | 1.270 | 2022-11-30 |
| 552 | 2022-12-01 | 2,967,099 | -770,000 | 0.03 | 8,898,793,115 | 3,797,887 | 1.280 | 2022-11-29 |
| 553 | 2022-11-30 | 3,737,099 | 22,000 | 0.04 | 8,898,793,115 | 4,484,519 | 1.200 | 2022-11-28 |
| 554 | 2022-11-29 | 3,715,099 | 128,075 | 0.04 | 8,898,793,115 | 4,532,421 | 1.220 | 2022-11-25 |
| 555 | 2022-11-28 | 3,587,024 | -794,000 | 0.04 | 8,898,793,115 | 4,304,429 | 1.200 | 2022-11-24 |
| 556 | 2022-11-25 | 4,381,024 | 54,000 | 0.05 | 8,898,793,115 | 5,301,039 | 1.210 | 2022-11-23 |
| 557 | 2022-11-24 | 4,327,024 | -200,000 | 0.05 | 8,898,793,115 | 5,235,699 | 1.210 | 2022-11-22 |
| 558 | 2022-11-23 | 4,527,024 | 2,000 | 0.05 | 8,898,793,115 | 5,477,699 | 1.210 | 2022-11-21 |
| 559 | 2022-11-22 | 4,525,024 | 10,000 | 0.05 | 8,898,793,115 | 5,565,780 | 1.230 | 2022-11-18 |
| 560 | 2022-11-21 | 4,515,024 | -6,000 | 0.05 | 8,898,793,115 | 5,643,780 | 1.250 | 2022-11-17 |
| 561 | 2022-11-18 | 4,521,024 | 60,000 | 0.05 | 8,898,793,115 | 5,741,700 | 1.270 | 2022-11-16 |
| 562 | 2022-11-17 | 4,461,024 | 50,000 | 0.05 | 8,898,793,115 | 5,754,721 | 1.290 | 2022-11-15 |
| 563 | 2022-11-16 | 4,411,024 | 80,000 | 0.05 | 8,898,793,115 | 5,557,890 | 1.260 | 2022-11-14 |
| 564 | 2022-11-15 | 4,331,024 | 34,000 | 0.05 | 8,898,793,115 | 5,110,608 | 1.180 | 2022-11-11 |
| 565 | 2022-11-11 | 4,297,024 | 18,000 | 0.05 | 8,898,793,115 | 4,812,667 | 1.120 | 2022-11-09 |
| 566 | 2022-11-10 | 4,279,024 | 36,000 | 0.05 | 8,898,793,115 | 4,749,717 | 1.110 | 2022-11-08 |
| 567 | 2022-11-09 | 4,243,024 | 124,000 | 0.05 | 8,898,793,115 | 4,794,617 | 1.130 | 2022-11-07 |
| 568 | 2022-11-04 | 4,119,024 | -50,000 | 0.05 | 8,898,793,115 | 4,407,356 | 1.070 | 2022-11-02 |
| 569 | 2022-11-03 | 4,169,024 | 50,000 | 0.05 | 8,898,793,115 | 4,335,785 | 1.040 | 2022-11-01 |
| 570 | 2022-11-02 | 4,119,024 | -1,521,000 | 0.05 | 8,898,793,115 | 4,407,356 | 1.070 | 2022-10-31 |
| 571 | 2022-10-31 | 5,640,024 | -41,355 | 0.06 | 8,898,793,115 | 6,260,427 | 1.110 | 2022-10-27 |
| 572 | 2022-10-27 | 5,681,379 | -1,047,000 | 0.06 | 8,898,793,115 | 6,306,331 | 1.110 | 2022-10-25 |
| 573 | 2022-10-26 | 6,728,379 | -1,263,000 | 0.08 | 8,898,793,115 | 7,603,068 | 1.130 | 2022-10-24 |
| 574 | 2022-10-24 | 7,991,379 | -6,000 | 0.09 | 8,898,793,115 | 9,270,000 | 1.160 | 2022-10-20 |
| 575 | 2022-10-21 | 7,997,379 | -26,000 | 0.09 | 8,898,793,115 | 9,516,881 | 1.190 | 2022-10-19 |
| 576 | 2022-10-18 | 8,023,379 | 2,000 | 0.09 | 8,898,793,115 | 8,905,951 | 1.110 | 2022-10-14 |
| 577 | 2022-10-17 | 8,021,379 | 10,000 | 0.09 | 8,898,793,115 | 8,983,944 | 1.120 | 2022-10-13 |
| 578 | 2022-10-14 | 8,011,379 | 38,000 | 0.09 | 8,898,793,115 | 8,892,631 | 1.110 | 2022-10-12 |
| 579 | 2022-10-13 | 7,973,379 | -22,000 | 0.09 | 8,898,793,115 | 9,009,918 | 1.130 | 2022-10-11 |
| 580 | 2022-10-07 | 7,995,379 | 6,000 | 0.09 | 8,898,793,115 | 9,674,409 | 1.210 | 2022-10-05 |
| 581 | 2022-10-06 | 7,989,379 | 4,000 | 0.09 | 8,898,793,115 | 9,347,573 | 1.170 | 2022-10-03 |
| 582 | 2022-10-03 | 7,985,379 | -14,000 | 0.09 | 8,898,793,115 | 9,023,478 | 1.130 | 2022-09-29 |
| 583 | 2022-09-30 | 7,999,379 | -132,000 | 0.09 | 8,898,793,115 | 9,199,286 | 1.150 | 2022-09-28 |
| 584 | 2022-09-29 | 8,131,379 | -632,000 | 0.09 | 8,898,793,115 | 9,838,969 | 1.210 | 2022-09-27 |
| 585 | 2022-09-28 | 8,763,379 | 16,000 | 0.10 | 8,898,793,115 | 10,340,787 | 1.180 | 2022-09-26 |
| 586 | 2022-09-26 | 8,747,379 | 200,000 | 0.10 | 8,898,793,115 | 11,371,593 | 1.300 | 2022-09-22 |
| 587 | 2022-09-22 | 8,547,379 | 4,000 | 0.10 | 8,898,793,115 | 11,709,909 | 1.370 | 2022-09-20 |
| 588 | 2022-09-20 | 8,543,379 | 2,606,971 | 0.10 | 8,898,793,115 | 11,960,731 | 1.400 | 2022-09-16 |
| 589 | 2022-09-15 | 5,936,408 | 4,000 | 0.07 | 8,898,793,115 | 8,548,428 | 1.440 | 2022-09-13 |
| 590 | 2022-09-14 | 5,932,408 | -34,000 | 0.07 | 8,898,793,115 | 8,542,668 | 1.440 | 2022-09-09 |
| 591 | 2022-09-13 | 5,966,408 | -87,000 | 0.07 | 8,898,793,115 | 8,531,963 | 1.430 | 2022-09-08 |
| 592 | 2022-09-09 | 6,053,408 | -2,000 | 0.07 | 8,898,793,115 | 8,777,442 | 1.450 | 2022-09-07 |
| 593 | 2022-09-07 | 6,055,408 | -2,663,046 | 0.07 | 8,898,793,115 | 8,719,788 | 1.440 | 2022-09-05 |
| 594 | 2022-09-02 | 8,718,454 | 4,000 | 0.10 | 8,898,793,115 | 12,554,574 | 1.440 | 2022-08-31 |
| 595 | 2022-08-23 | 8,714,454 | -10,000 | 0.10 | 8,898,793,115 | 12,374,525 | 1.420 | 2022-08-19 |
| 596 | 2022-08-17 | 8,724,454 | 2,000 | 0.10 | 8,898,793,115 | 12,126,991 | 1.390 | 2022-08-15 |
| 597 | 2022-08-16 | 8,722,454 | 2,000 | 0.10 | 8,898,793,115 | 12,298,660 | 1.410 | 2022-08-12 |
| 598 | 2022-08-15 | 8,720,454 | -4,000 | 0.10 | 8,898,793,115 | 12,121,431 | 1.390 | 2022-08-11 |
| 599 | 2022-08-12 | 8,724,454 | -8,000 | 0.10 | 8,898,793,115 | 11,952,502 | 1.370 | 2022-08-10 |
| 600 | 2022-08-11 | 8,732,454 | -30,000 | 0.10 | 8,898,793,115 | 12,400,085 | 1.420 | 2022-08-09 |
| 601 | 2022-08-10 | 8,762,454 | -10,000 | 0.10 | 8,898,793,115 | 12,355,060 | 1.410 | 2022-08-08 |
| 602 | 2022-08-09 | 8,772,454 | 4,000 | 0.10 | 8,898,793,115 | 12,193,711 | 1.390 | 2022-08-05 |
| 603 | 2022-08-08 | 8,768,454 | 120,000 | 0.10 | 8,898,793,115 | 12,100,467 | 1.380 | 2022-08-04 |
| 604 | 2022-08-05 | 8,648,454 | 2,000 | 0.10 | 8,898,793,115 | 12,107,836 | 1.400 | 2022-08-03 |
| 605 | 2022-08-04 | 8,646,454 | 22,000 | 0.10 | 8,898,793,115 | 12,450,894 | 1.440 | 2022-08-02 |
| 606 | 2022-08-03 | 8,624,454 | 34,000 | 0.10 | 8,898,793,115 | 12,591,703 | 1.460 | 2022-08-01 |
| 607 | 2022-08-02 | 8,590,454 | -2,000 | 0.10 | 8,898,793,115 | 12,713,872 | 1.480 | 2022-07-29 |
| 608 | 2022-08-01 | 8,592,454 | 4,000 | 0.10 | 8,898,793,115 | 12,802,756 | 1.490 | 2022-07-28 |
| 609 | 2022-07-28 | 8,588,454 | -44,000 | 0.10 | 8,898,793,115 | 13,054,450 | 1.520 | 2022-07-26 |
| 610 | 2022-07-27 | 8,632,454 | 34,000 | 0.10 | 8,898,793,115 | 12,689,707 | 1.470 | 2022-07-25 |
| 611 | 2022-07-26 | 8,598,454 | 528,000 | 0.10 | 8,898,793,115 | 12,639,727 | 1.470 | 2022-07-22 |
| 612 | 2022-07-25 | 8,070,454 | 2,000 | 0.09 | 8,898,793,115 | 11,863,567 | 1.470 | 2022-07-21 |
| 613 | 2022-07-22 | 8,068,454 | -20,000 | 0.09 | 8,898,793,115 | 12,021,996 | 1.490 | 2022-07-20 |
| 614 | 2022-07-21 | 8,088,454 | 20,000 | 0.09 | 8,898,793,115 | 12,132,681 | 1.500 | 2022-07-19 |
| 615 | 2022-07-20 | 8,068,454 | 148,000 | 0.09 | 8,898,793,115 | 12,102,681 | 1.500 | 2022-07-18 |
| 616 | 2022-07-19 | 7,920,454 | 30,000 | 0.09 | 8,898,793,115 | 11,643,067 | 1.470 | 2022-07-15 |
| 617 | 2022-07-18 | 7,890,454 | -668,000 | 0.09 | 8,898,793,115 | 11,993,490 | 1.520 | 2022-07-14 |
| 618 | 2022-07-15 | 8,558,454 | -30,000 | 0.10 | 8,898,793,115 | 13,008,850 | 1.520 | 2022-07-13 |
| 619 | 2022-07-14 | 8,588,454 | -6,000 | 0.10 | 8,898,793,115 | 13,312,104 | 1.550 | 2022-07-12 |
| 620 | 2022-07-12 | 8,594,454 | 102,000 | 0.10 | 8,898,793,115 | 13,235,459 | 1.540 | 2022-07-08 |
| 621 | 2022-07-11 | 8,492,454 | -4,000 | 0.10 | 8,898,793,115 | 12,908,530 | 1.520 | 2022-07-07 |
| 622 | 2022-07-08 | 8,496,454 | 206,000 | 0.10 | 8,898,793,115 | 13,084,539 | 1.540 | 2022-07-06 |
| 623 | 2022-07-07 | 8,290,454 | 12,000 | 0.09 | 8,898,793,115 | 12,767,299 | 1.540 | 2022-07-05 |
| 624 | 2022-07-06 | 8,278,454 | 752,000 | 0.09 | 8,898,793,115 | 12,583,250 | 1.520 | 2022-07-04 |
| 625 | 2022-07-05 | 7,526,454 | 751,000 | 0.08 | 8,898,793,115 | 11,741,268 | 1.560 | 2022-06-30 |
| 626 | 2022-07-04 | 6,775,454 | 163,000 | 0.08 | 8,898,793,115 | 10,637,463 | 1.570 | 2022-06-29 |
| 627 | 2022-06-30 | 6,612,454 | 358,000 | 0.07 | 8,898,793,115 | 10,183,179 | 1.540 | 2022-06-28 |
| 628 | 2022-06-29 | 6,254,454 | 10,000 | 0.07 | 8,898,793,115 | 9,631,859 | 1.540 | 2022-06-27 |
| 629 | 2022-06-28 | 6,244,454 | 4,000 | 0.07 | 8,898,793,115 | 9,429,126 | 1.510 | 2022-06-24 |
| 630 | 2022-06-27 | 6,240,454 | -8,000 | 0.07 | 8,898,793,115 | 9,547,895 | 1.530 | 2022-06-23 |
| 631 | 2022-06-23 | 6,248,454 | -4,000 | 0.07 | 8,898,793,115 | 9,497,650 | 1.520 | 2022-06-21 |
| 632 | 2022-06-22 | 6,252,454 | -36,000 | 0.07 | 8,898,793,115 | 9,441,206 | 1.510 | 2022-06-20 |
| 633 | 2022-06-21 | 6,288,454 | 380,000 | 0.07 | 8,898,793,115 | 9,244,027 | 1.470 | 2022-06-17 |
| 634 | 2022-06-20 | 5,908,454 | 53,000 | 0.07 | 8,898,793,115 | 8,862,681 | 1.500 | 2022-06-16 |
| 635 | 2022-06-17 | 5,855,454 | 38,000 | 0.07 | 8,898,793,115 | 8,958,845 | 1.530 | 2022-06-15 |
| 636 | 2022-06-16 | 5,817,454 | -30,000 | 0.07 | 8,898,793,115 | 8,900,705 | 1.530 | 2022-06-14 |
| 637 | 2022-06-15 | 5,847,454 | -26,000 | 0.07 | 8,898,793,115 | 8,888,130 | 1.520 | 2022-06-13 |
| 638 | 2022-06-14 | 5,873,454 | 55,000 | 0.07 | 8,898,793,115 | 9,103,854 | 1.550 | 2022-06-10 |
| 639 | 2022-06-13 | 5,818,454 | -60,000 | 0.07 | 8,898,793,115 | 9,076,788 | 1.560 | 2022-06-09 |
| 640 | 2022-06-10 | 5,878,454 | 707,000 | 0.07 | 8,898,793,115 | 9,170,388 | 1.560 | 2022-06-08 |
| 641 | 2022-06-09 | 5,171,454 | 589,000 | 0.06 | 8,898,793,115 | 8,015,754 | 1.550 | 2022-06-07 |
| 642 | 2022-06-08 | 4,582,454 | -1,435,000 | 0.05 | 8,898,793,115 | 7,331,926 | 1.600 | 2022-06-06 |
| 643 | 2022-06-07 | 6,017,454 | 1,013,000 | 0.07 | 8,898,793,115 | 10,109,323 | 1.680 | 2022-06-02 |
| 644 | 2022-06-06 | 5,004,454 | -44,000 | 0.06 | 8,898,793,115 | 8,507,572 | 1.700 | 2022-06-01 |
| 645 | 2022-06-02 | 5,048,454 | 14,000 | 0.06 | 8,898,793,115 | 8,531,887 | 1.690 | 2022-05-31 |
| 646 | 2022-06-01 | 5,034,454 | -624,000 | 0.06 | 8,898,793,115 | 8,357,194 | 1.660 | 2022-05-30 |
| 647 | 2022-05-31 | 5,658,454 | -34,000 | 0.06 | 8,898,793,115 | 9,336,449 | 1.650 | 2022-05-27 |
| 648 | 2022-05-30 | 5,692,454 | -4,000 | 0.06 | 8,898,793,115 | 9,278,700 | 1.630 | 2022-05-26 |
| 649 | 2022-05-27 | 5,696,454 | 1,566,300 | 0.06 | 8,898,793,115 | 9,513,078 | 1.670 | 2022-05-25 |
| 650 | 2022-05-26 | 4,130,154 | -599,000 | 0.05 | 8,898,793,115 | 6,773,453 | 1.640 | 2022-05-24 |
| 651 | 2022-05-25 | 4,729,154 | -2,000 | 0.05 | 8,899,893,115 | 7,850,396 | 1.660 | 2022-05-23 |
| 652 | 2022-05-23 | 4,731,154 | 119,000 | 0.05 | 8,899,893,115 | 7,853,716 | 1.660 | 2022-05-19 |
| 653 | 2022-05-20 | 4,612,154 | 2,000 | 0.05 | 8,899,893,115 | 7,702,297 | 1.670 | 2022-05-18 |
| 654 | 2022-05-19 | 4,610,154 | -341,000 | 0.05 | 8,899,893,115 | 7,791,160 | 1.690 | 2022-05-17 |
| 655 | 2022-05-18 | 4,951,154 | -508,300 | 0.06 | 8,899,893,115 | 8,268,427 | 1.670 | 2022-05-16 |
| 656 | 2022-05-17 | 5,459,454 | -642,000 | 0.06 | 8,899,893,115 | 8,735,126 | 1.600 | 2022-05-13 |
| 657 | 2022-05-16 | 6,101,454 | 20,000 | 0.07 | 8,899,893,115 | 9,518,268 | 1.560 | 2022-05-12 |
| 658 | 2022-05-13 | 6,081,454 | -226,000 | 0.07 | 8,899,893,115 | 9,669,512 | 1.590 | 2022-05-11 |
| 659 | 2022-05-12 | 6,307,454 | 52,000 | 0.07 | 8,899,893,115 | 10,028,852 | 1.590 | 2022-05-10 |
| 660 | 2022-05-11 | 6,255,454 | 6,000 | 0.07 | 8,899,893,115 | 10,133,835 | 1.620 | 2022-05-06 |
| 661 | 2022-05-10 | 6,249,454 | 2,000 | 0.07 | 8,899,893,115 | 10,436,588 | 1.670 | 2022-05-05 |
| 662 | 2022-05-04 | 6,247,454 | -663,000 | 0.07 | 8,899,893,115 | 10,620,672 | 1.700 | 2022-04-29 |
| 663 | 2022-05-03 | 6,910,454 | 2,000 | 0.08 | 8,899,893,115 | 11,471,354 | 1.660 | 2022-04-28 |
| 664 | 2022-04-29 | 6,908,454 | -1,042,000 | 0.08 | 8,899,893,115 | 11,191,695 | 1.620 | 2022-04-27 |
| 665 | 2022-04-28 | 7,950,454 | 16,000 | 0.09 | 8,899,893,115 | 12,879,735 | 1.620 | 2022-04-26 |
| 666 | 2022-04-27 | 7,934,454 | -108,000 | 0.09 | 8,899,893,115 | 13,012,505 | 1.640 | 2022-04-25 |
| 667 | 2022-04-26 | 8,042,454 | 2,000 | 0.09 | 8,899,893,115 | 13,430,898 | 1.670 | 2022-04-22 |
| 668 | 2022-04-25 | 8,040,454 | 22,000 | 0.09 | 8,899,893,115 | 13,347,154 | 1.660 | 2022-04-21 |
| 669 | 2022-04-22 | 8,018,454 | -26,860 | 0.09 | 8,899,893,115 | 13,471,003 | 1.680 | 2022-04-20 |
| 670 | 2022-04-21 | 8,045,314 | 259,000 | 0.09 | 8,899,893,115 | 14,079,300 | 1.750 | 2022-04-19 |
| 671 | 2022-04-20 | 7,786,314 | 252,000 | 0.09 | 8,899,893,115 | 13,626,050 | 1.750 | 2022-04-14 |
| 672 | 2022-04-19 | 7,534,314 | 10,000 | 0.08 | 8,899,893,115 | 13,034,363 | 1.730 | 2022-04-13 |
| 673 | 2022-04-14 | 7,524,314 | 24,000 | 0.08 | 8,899,893,115 | 12,565,604 | 1.670 | 2022-04-12 |
| 674 | 2022-04-13 | 7,500,314 | -74,000 | 0.08 | 8,899,893,115 | 12,675,531 | 1.690 | 2022-04-11 |
| 675 | 2022-04-12 | 7,574,314 | -2,000 | 0.09 | 8,899,893,115 | 13,785,251 | 1.820 | 2022-04-08 |
| 676 | 2022-04-11 | 7,576,314 | -44,000 | 0.09 | 8,899,893,115 | 13,182,786 | 1.740 | 2022-04-07 |
| 677 | 2022-04-08 | 7,620,314 | 108,000 | 0.09 | 8,899,893,115 | 13,945,175 | 1.830 | 2022-04-06 |
| 678 | 2022-04-07 | 7,512,314 | -20,000 | 0.08 | 8,899,893,115 | 13,672,411 | 1.820 | 2022-04-04 |
| 679 | 2022-04-06 | 7,532,314 | -468,000 | 0.08 | 8,899,893,115 | 12,955,580 | 1.720 | 2022-04-01 |
| 680 | 2022-04-04 | 8,000,314 | -54,000 | 0.09 | 8,899,893,115 | 14,000,550 | 1.750 | 2022-03-31 |
| 681 | 2022-04-01 | 8,054,314 | 658,300 | 0.09 | 8,899,893,115 | 14,256,136 | 1.770 | 2022-03-30 |
| 682 | 2022-03-31 | 7,396,014 | 48,000 | 0.08 | 8,899,893,115 | 12,351,343 | 1.670 | 2022-03-29 |
| 683 | 2022-03-30 | 7,348,014 | 10,000 | 0.08 | 8,899,893,115 | 12,418,144 | 1.690 | 2022-03-28 |
| 684 | 2022-03-29 | 7,338,014 | 18,000 | 0.08 | 8,899,893,115 | 12,694,764 | 1.730 | 2022-03-25 |
| 685 | 2022-03-28 | 7,320,014 | -190,000 | 0.08 | 8,899,893,115 | 12,810,025 | 1.750 | 2022-03-24 |
| 686 | 2022-03-25 | 7,510,014 | 30,000 | 0.08 | 8,899,893,115 | 12,992,324 | 1.730 | 2022-03-23 |
| 687 | 2022-03-24 | 7,480,014 | 24,000 | 0.08 | 8,899,893,115 | 13,090,025 | 1.750 | 2022-03-22 |
| 688 | 2022-03-23 | 7,456,014 | 830,300 | 0.08 | 8,899,893,115 | 12,600,664 | 1.690 | 2022-03-21 |
| 689 | 2022-03-22 | 6,625,714 | 742,300 | 0.07 | 8,899,893,115 | 11,661,257 | 1.760 | 2022-03-18 |
| 690 | 2022-03-21 | 5,883,414 | -1,226,000 | 0.07 | 8,899,893,115 | 10,531,311 | 1.790 | 2022-03-17 |
| 691 | 2022-03-18 | 7,109,414 | -510,300 | 0.08 | 8,899,893,115 | 11,659,439 | 1.640 | 2022-03-16 |
| 692 | 2022-03-17 | 7,619,714 | 6,000 | 0.09 | 8,899,893,115 | 11,581,965 | 1.520 | 2022-03-15 |
| 693 | 2022-03-16 | 7,613,714 | -214,000 | 0.09 | 8,899,893,115 | 12,258,080 | 1.610 | 2022-03-14 |
| 694 | 2022-03-15 | 7,827,714 | 92,000 | 0.09 | 8,899,893,115 | 12,994,005 | 1.660 | 2022-03-11 |
| 695 | 2022-03-14 | 7,735,714 | -743,726 | 0.09 | 8,899,893,115 | 12,996,000 | 1.680 | 2022-03-10 |
| 696 | 2022-03-11 | 8,479,440 | -530,300 | 0.10 | 8,899,893,115 | 13,906,282 | 1.640 | 2022-03-09 |
| 697 | 2022-03-10 | 9,009,740 | 166,000 | 0.10 | 8,899,893,115 | 15,136,363 | 1.680 | 2022-03-08 |
| 698 | 2022-03-09 | 8,843,740 | 1,764,000 | 0.10 | 8,899,893,115 | 14,769,046 | 1.670 | 2022-03-07 |
| 699 | 2022-03-08 | 7,079,740 | -24,000 | 0.08 | 8,899,893,115 | 12,177,153 | 1.720 | 2022-03-04 |
| 700 | 2022-03-07 | 7,103,740 | -2,000 | 0.08 | 8,899,893,115 | 12,289,470 | 1.730 | 2022-03-03 |
| 701 | 2022-03-04 | 7,105,740 | -20,000 | 0.08 | 8,899,893,115 | 12,363,988 | 1.740 | 2022-03-02 |
| 702 | 2022-03-03 | 7,125,740 | 2,000 | 0.08 | 8,899,893,115 | 12,470,045 | 1.750 | 2022-03-01 |
| 703 | 2022-03-02 | 7,123,740 | -48,000 | 0.08 | 8,899,893,115 | 12,537,782 | 1.760 | 2022-02-28 |
| 704 | 2022-03-01 | 7,171,740 | -54,000 | 0.08 | 8,899,893,115 | 12,765,697 | 1.780 | 2022-02-25 |
| 705 | 2022-02-28 | 7,225,740 | -4,000 | 0.08 | 8,899,893,115 | 12,861,817 | 1.780 | 2022-02-24 |
| 706 | 2022-02-25 | 7,229,740 | -116,000 | 0.08 | 8,899,893,115 | 13,158,127 | 1.820 | 2022-02-23 |
| 707 | 2022-02-24 | 7,345,740 | 28,000 | 0.08 | 8,899,893,115 | 13,369,247 | 1.820 | 2022-02-22 |
| 708 | 2022-02-23 | 7,317,740 | -218,000 | 0.08 | 8,899,893,115 | 13,464,642 | 1.840 | 2022-02-21 |
| 709 | 2022-02-22 | 7,535,740 | 20,000 | 0.08 | 8,899,893,115 | 13,941,119 | 1.850 | 2022-02-18 |
| 710 | 2022-02-21 | 7,515,740 | 66,000 | 0.08 | 8,899,893,115 | 13,979,276 | 1.860 | 2022-02-17 |
| 711 | 2022-02-18 | 7,449,740 | 8,000 | 0.08 | 8,899,893,115 | 14,005,511 | 1.880 | 2022-02-16 |
| 712 | 2022-02-17 | 7,441,740 | 24,000 | 0.08 | 8,899,893,115 | 13,841,636 | 1.860 | 2022-02-15 |
| 713 | 2022-02-16 | 7,417,740 | 154,000 | 0.08 | 8,899,893,115 | 13,871,174 | 1.870 | 2022-02-14 |
| 714 | 2022-02-15 | 7,263,740 | 52,000 | 0.08 | 8,899,893,115 | 13,873,743 | 1.910 | 2022-02-11 |
| 715 | 2022-02-14 | 7,211,740 | -100,000 | 0.08 | 8,899,893,115 | 13,918,658 | 1.930 | 2022-02-10 |
| 716 | 2022-02-11 | 7,311,740 | -7,177 | 0.08 | 8,899,893,115 | 13,892,306 | 1.900 | 2022-02-09 |
| 717 | 2022-02-10 | 7,318,917 | -24,000 | 0.08 | 8,899,893,115 | 13,759,564 | 1.880 | 2022-02-08 |
| 718 | 2022-02-09 | 7,342,917 | 123,557 | 0.08 | 8,899,893,115 | 13,804,684 | 1.880 | 2022-02-07 |
| 719 | 2022-02-08 | 7,219,360 | 38,000 | 0.08 | 8,899,893,115 | 13,283,622 | 1.840 | 2022-02-04 |
| 720 | 2022-02-07 | 7,181,360 | 20,000 | 0.08 | 8,899,893,115 | 12,854,634 | 1.790 | 2022-01-28 |
| 721 | 2022-02-04 | 7,161,360 | -72,000 | 0.08 | 8,899,893,115 | 13,033,675 | 1.820 | 2022-01-27 |
| 722 | 2022-01-28 | 7,233,360 | 8,000 | 0.08 | 8,899,893,115 | 13,526,383 | 1.870 | 2022-01-26 |
| 723 | 2022-01-27 | 7,225,360 | -68,000 | 0.08 | 8,899,893,115 | 13,150,155 | 1.820 | 2022-01-25 |
| 724 | 2022-01-26 | 7,293,360 | -66,000 | 0.08 | 8,899,893,115 | 13,565,650 | 1.860 | 2022-01-24 |
| 725 | 2022-01-25 | 7,359,360 | 82,000 | 0.08 | 8,899,893,115 | 13,541,222 | 1.840 | 2022-01-21 |
| 726 | 2022-01-24 | 7,277,360 | 6,000 | 0.08 | 8,899,893,115 | 13,390,342 | 1.840 | 2022-01-20 |
| 727 | 2022-01-21 | 7,271,360 | -310,000 | 0.08 | 8,899,893,115 | 13,233,875 | 1.820 | 2022-01-19 |
| 728 | 2022-01-20 | 7,581,360 | -330,000 | 0.09 | 8,899,893,115 | 13,722,262 | 1.810 | 2022-01-18 |
| 729 | 2022-01-19 | 7,911,360 | 334,000 | 0.09 | 8,899,893,115 | 14,003,107 | 1.770 | 2022-01-17 |
| 730 | 2022-01-18 | 7,577,360 | 56,000 | 0.09 | 8,899,893,115 | 13,715,022 | 1.810 | 2022-01-14 |
| 731 | 2022-01-17 | 7,521,360 | 38,000 | 0.08 | 8,899,893,115 | 13,312,807 | 1.770 | 2022-01-13 |
| 732 | 2022-01-14 | 7,483,360 | -6,000 | 0.08 | 8,899,893,115 | 13,544,882 | 1.810 | 2022-01-12 |
| 733 | 2022-01-13 | 7,489,360 | 54,000 | 0.08 | 8,899,893,115 | 13,630,635 | 1.820 | 2022-01-11 |
| 734 | 2022-01-12 | 7,435,360 | 130,000 | 0.08 | 8,899,893,115 | 13,383,648 | 1.800 | 2022-01-10 |
| 735 | 2022-01-11 | 7,305,360 | -16,000 | 0.08 | 8,899,893,115 | 12,711,326 | 1.740 | 2022-01-07 |
| 736 | 2022-01-10 | 7,321,360 | 120,000 | 0.08 | 8,899,893,115 | 12,519,526 | 1.710 | 2022-01-06 |
| 737 | 2022-01-07 | 7,201,360 | 40,000 | 0.08 | 8,899,893,115 | 12,314,326 | 1.710 | 2022-01-05 |
| 738 | 2022-01-06 | 7,161,360 | -30,000 | 0.08 | 8,899,893,115 | 12,245,926 | 1.710 | 2022-01-04 |
| 739 | 2022-01-05 | 7,191,360 | 10,000 | 0.08 | 8,899,893,115 | 12,009,571 | 1.670 | 2022-01-03 |
| 740 | 2022-01-04 | 7,181,360 | 20,000 | 0.08 | 8,899,893,115 | 11,849,244 | 1.650 | 2021-12-30 |
| 741 | 2022-01-03 | 7,161,360 | 10,000 | 0.08 | 8,899,893,115 | 12,031,085 | 1.680 | 2021-12-29 |
| 742 | 2021-12-30 | 7,151,360 | 10,000 | 0.08 | 8,899,893,115 | 12,157,312 | 1.700 | 2021-12-28 |
| 743 | 2021-12-29 | 7,141,360 | -98,000 | 0.08 | 8,899,893,115 | 12,068,898 | 1.690 | 2021-12-23 |
| 744 | 2021-12-23 | 7,239,360 | 142,000 | 0.08 | 8,899,893,115 | 11,727,763 | 1.620 | 2021-12-21 |
| 745 | 2021-12-22 | 7,097,360 | 4,000 | 0.08 | 8,899,893,115 | 11,426,750 | 1.610 | 2021-12-20 |
| 746 | 2021-12-21 | 7,093,360 | 80,000 | 0.08 | 8,899,893,115 | 11,704,044 | 1.650 | 2021-12-17 |
| 747 | 2021-12-20 | 7,013,360 | 144,000 | 0.08 | 8,899,893,115 | 11,712,311 | 1.670 | 2021-12-16 |
| 748 | 2021-12-17 | 6,869,360 | 36,000 | 0.08 | 8,899,893,115 | 11,540,525 | 1.680 | 2021-12-15 |
| 749 | 2021-12-16 | 6,833,360 | -32,000 | 0.08 | 8,899,893,115 | 11,616,712 | 1.700 | 2021-12-14 |
| 750 | 2021-12-15 | 6,865,360 | 46,000 | 0.08 | 8,899,893,115 | 11,877,073 | 1.730 | 2021-12-13 |
| 751 | 2021-12-14 | 6,819,360 | 764,000 | 0.08 | 8,899,893,115 | 12,070,267 | 1.770 | 2021-12-10 |
| 752 | 2021-12-13 | 6,055,360 | 752,000 | 0.07 | 8,899,893,115 | 10,717,987 | 1.770 | 2021-12-09 |
| 753 | 2021-12-10 | 5,303,360 | 6,000 | 0.06 | 8,899,893,115 | 9,333,914 | 1.760 | 2021-12-08 |
| 754 | 2021-12-09 | 5,297,360 | 42,000 | 0.06 | 8,899,893,115 | 9,270,380 | 1.750 | 2021-12-07 |
| 755 | 2021-12-08 | 5,255,360 | 52,000 | 0.06 | 8,899,893,115 | 9,039,219 | 1.720 | 2021-12-06 |
| 756 | 2021-12-07 | 5,203,360 | -304,000 | 0.06 | 8,899,893,115 | 9,209,947 | 1.770 | 2021-12-03 |
| 757 | 2021-12-06 | 5,507,360 | -128,000 | 0.06 | 8,899,893,115 | 9,968,322 | 1.810 | 2021-12-02 |
| 758 | 2021-12-03 | 5,635,360 | 134,000 | 0.06 | 8,899,893,115 | 9,974,587 | 1.770 | 2021-12-01 |
| 759 | 2021-12-02 | 5,501,360 | 4,170,000 | 0.06 | 8,899,893,115 | 9,737,407 | 1.770 | 2021-11-30 |
| 760 | 2021-12-01 | 1,331,360 | 72,000 | 0.01 | 8,899,893,115 | 2,436,389 | 1.830 | 2021-11-29 |
| 761 | 2021-11-30 | 1,259,360 | 12,000 | 0.01 | 8,899,893,115 | 2,342,410 | 1.860 | 2021-11-26 |
| 762 | 2021-11-26 | 1,247,360 | -30,000 | 0.01 | 8,899,893,115 | 2,382,458 | 1.910 | 2021-11-24 |
| 763 | 2021-11-25 | 1,277,360 | 22,000 | 0.01 | 8,899,893,115 | 2,452,531 | 1.920 | 2021-11-23 |
| 764 | 2021-11-24 | 1,255,360 | -170,000 | 0.01 | 8,899,893,115 | 2,322,416 | 1.850 | 2021-11-22 |
| 765 | 2021-11-23 | 1,425,360 | 424,000 | 0.02 | 8,899,893,115 | 2,679,677 | 1.880 | 2021-11-19 |
| 766 | 2021-11-22 | 1,001,360 | -58,000 | 0.01 | 8,899,893,115 | 1,882,557 | 1.880 | 2021-11-18 |
| 767 | 2021-11-19 | 1,059,360 | -42,000 | 0.01 | 8,899,893,115 | 1,991,597 | 1.880 | 2021-11-17 |
| 768 | 2021-11-18 | 1,101,360 | 40,000 | 0.01 | 8,899,893,115 | 2,015,489 | 1.830 | 2021-11-16 |
| 769 | 2021-11-17 | 1,061,360 | -62,000 | 0.01 | 8,899,893,115 | 1,995,357 | 1.880 | 2021-11-15 |
| 770 | 2021-11-16 | 1,123,360 | -26,000 | 0.01 | 8,899,893,115 | 2,168,085 | 1.930 | 2021-11-12 |
| 771 | 2021-11-15 | 1,149,360 | -690,000 | 0.01 | 8,899,893,115 | 2,275,733 | 1.980 | 2021-11-11 |
| 772 | 2021-11-12 | 1,839,360 | 190,000 | 0.02 | 8,899,893,115 | 3,421,210 | 1.860 | 2021-11-10 |
| 773 | 2021-11-11 | 1,649,360 | 28,000 | 0.02 | 8,899,893,115 | 3,018,329 | 1.830 | 2021-11-09 |
| 774 | 2021-11-10 | 1,621,360 | -68,000 | 0.02 | 8,899,893,115 | 3,031,943 | 1.870 | 2021-11-08 |
| 775 | 2021-11-09 | 1,689,360 | -116,000 | 0.02 | 8,899,893,115 | 3,142,210 | 1.860 | 2021-11-05 |
| 776 | 2021-11-08 | 1,805,360 | -28,000 | 0.02 | 8,899,893,115 | 3,394,077 | 1.880 | 2021-11-04 |
| 777 | 2021-11-04 | 1,833,360 | -94,000 | 0.02 | 8,899,893,115 | 3,465,050 | 1.890 | 2021-11-02 |
| 778 | 2021-11-03 | 1,927,360 | 16,000 | 0.02 | 8,899,893,115 | 3,661,984 | 1.900 | 2021-11-01 |
| 779 | 2021-11-02 | 1,911,360 | -20,000 | 0.02 | 8,899,893,115 | 3,650,698 | 1.910 | 2021-10-29 |
| 780 | 2021-11-01 | 1,931,360 | 100,000 | 0.02 | 8,899,893,115 | 3,669,584 | 1.900 | 2021-10-28 |
| 781 | 2021-10-29 | 1,831,360 | -10,000 | 0.02 | 8,899,893,115 | 3,516,211 | 1.920 | 2021-10-27 |
| 782 | 2021-10-28 | 1,841,360 | 58,000 | 0.02 | 8,899,893,115 | 3,645,893 | 1.980 | 2021-10-26 |
| 783 | 2021-10-27 | 1,783,360 | 24,000 | 0.02 | 8,899,893,115 | 3,584,554 | 2.010 | 2021-10-25 |
| 784 | 2021-10-26 | 1,759,360 | 70,000 | 0.02 | 8,899,893,115 | 3,483,533 | 1.980 | 2021-10-22 |
| 785 | 2021-10-22 | 1,689,360 | 26,000 | 0.02 | 8,899,893,115 | 3,260,465 | 1.930 | 2021-10-20 |
| 786 | 2021-10-21 | 1,663,360 | -54,000 | 0.02 | 8,899,893,115 | 3,243,552 | 1.950 | 2021-10-19 |
| 787 | 2021-10-20 | 1,717,360 | -1,208,000 | 0.02 | 8,899,893,115 | 3,348,852 | 1.950 | 2021-10-18 |
| 788 | 2021-10-19 | 2,925,360 | -90,000 | 0.03 | 8,899,893,115 | 5,704,452 | 1.950 | 2021-10-15 |
| 789 | 2021-10-18 | 3,015,360 | -2,594,000 | 0.03 | 8,899,893,115 | 5,910,106 | 1.960 | 2021-10-12 |
| 790 | 2021-10-12 | 5,609,360 | -4,000 | 0.06 | 8,899,893,115 | 11,106,533 | 1.980 | 2021-10-08 |
| 791 | 2021-10-11 | 5,613,360 | 14,000 | 0.06 | 8,899,893,115 | 11,058,319 | 1.970 | 2021-10-07 |
| 792 | 2021-10-08 | 5,599,360 | 8,000 | 0.06 | 8,899,893,115 | 10,806,765 | 1.930 | 2021-10-06 |
| 793 | 2021-10-07 | 5,591,360 | -14,000 | 0.06 | 8,899,893,115 | 10,735,411 | 1.920 | 2021-10-05 |
| 794 | 2021-10-06 | 5,605,360 | -130,000 | 0.06 | 8,899,893,115 | 10,986,506 | 1.960 | 2021-10-04 |
| 795 | 2021-10-05 | 5,735,360 | -2,000 | 0.06 | 8,899,893,115 | 11,241,306 | 1.960 | 2021-09-30 |
| 796 | 2021-10-04 | 5,737,360 | 20,000 | 0.06 | 8,899,893,115 | 11,187,852 | 1.950 | 2021-09-29 |
| 797 | 2021-09-30 | 5,717,360 | 4,000 | 0.06 | 8,899,893,115 | 11,434,720 | 2.000 | 2021-09-28 |
| 798 | 2021-09-28 | 5,713,360 | 10,000 | 0.06 | 8,899,893,115 | 11,198,186 | 1.960 | 2021-09-24 |
| 799 | 2021-09-27 | 5,703,360 | -12,000 | 0.06 | 8,899,893,115 | 11,463,754 | 2.010 | 2021-09-23 |
| 800 | 2021-09-24 | 5,715,360 | 20,000 | 0.06 | 8,899,893,115 | 11,087,798 | 1.940 | 2021-09-21 |
| 801 | 2021-09-23 | 5,695,360 | -208,000 | 0.06 | 8,899,893,115 | 10,764,230 | 1.890 | 2021-09-20 |
| 802 | 2021-09-21 | 5,903,360 | 154,000 | 0.07 | 8,899,893,115 | 11,924,787 | 2.020 | 2021-09-17 |
| 803 | 2021-09-20 | 5,749,360 | 56,000 | 0.06 | 8,899,893,115 | 12,131,150 | 2.110 | 2021-09-16 |
| 804 | 2021-09-17 | 5,693,360 | -2,000 | 0.06 | 8,899,893,115 | 12,639,259 | 2.220 | 2021-09-15 |
| 805 | 2021-09-16 | 5,695,360 | -2,000 | 0.06 | 8,899,893,115 | 12,928,467 | 2.270 | 2021-09-14 |
| 806 | 2021-09-15 | 5,697,360 | 80,000 | 0.06 | 8,899,893,115 | 13,331,822 | 2.340 | 2021-09-13 |
| 807 | 2021-09-13 | 5,617,360 | 2,000 | 0.06 | 8,899,893,115 | 12,639,060 | 2.250 | 2021-09-09 |
| 808 | 2021-09-10 | 5,615,360 | -12,000 | 0.06 | 8,899,893,115 | 13,252,250 | 2.360 | 2021-09-08 |
| 809 | 2021-09-09 | 5,627,360 | -436,000 | 0.06 | 8,899,893,115 | 13,505,664 | 2.400 | 2021-09-07 |
| 810 | 2021-09-08 | 6,063,360 | 32,000 | 0.07 | 8,899,893,115 | 13,885,094 | 2.290 | 2021-09-06 |
| 811 | 2021-09-06 | 6,031,360 | -18,000 | 0.07 | 8,899,893,115 | 13,751,501 | 2.280 | 2021-09-02 |
| 812 | 2021-09-03 | 6,049,360 | 16,000 | 0.07 | 8,899,893,115 | 13,913,528 | 2.300 | 2021-09-01 |
| 813 | 2021-09-02 | 6,033,360 | 36,000 | 0.07 | 8,899,893,115 | 13,937,062 | 2.310 | 2021-08-31 |
| 814 | 2021-08-30 | 5,997,360 | -12,000 | 0.07 | 8,899,893,115 | 13,973,849 | 2.330 | 2021-08-26 |
| 815 | 2021-08-27 | 6,009,360 | 30,000 | 0.07 | 8,899,893,115 | 14,061,902 | 2.340 | 2021-08-25 |
| 816 | 2021-08-26 | 5,979,360 | -30,000 | 0.07 | 8,899,893,115 | 13,632,941 | 2.280 | 2021-08-24 |
| 817 | 2021-08-24 | 6,009,360 | -30,000 | 0.07 | 8,899,893,115 | 13,521,060 | 2.250 | 2021-08-20 |
| 818 | 2021-08-20 | 6,039,360 | 426,000 | 0.07 | 8,899,893,115 | 13,769,741 | 2.280 | 2021-08-18 |
| 819 | 2021-08-19 | 5,613,360 | -50,000 | 0.06 | 8,899,893,115 | 12,293,258 | 2.190 | 2021-08-17 |
| 820 | 2021-08-18 | 5,663,360 | 2,010,000 | 0.06 | 8,899,893,115 | 12,742,560 | 2.250 | 2021-08-16 |
| 821 | 2021-08-17 | 3,653,360 | 14,000 | 0.04 | 8,899,893,115 | 8,293,127 | 2.270 | 2021-08-13 |
| 822 | 2021-08-16 | 3,639,360 | 116,000 | 0.04 | 8,899,893,115 | 8,334,134 | 2.290 | 2021-08-12 |
| 823 | 2021-08-13 | 3,523,360 | 18,000 | 0.04 | 8,899,893,115 | 8,068,494 | 2.290 | 2021-08-11 |
| 824 | 2021-08-12 | 3,505,360 | 18,000 | 0.04 | 8,899,893,115 | 7,816,953 | 2.230 | 2021-08-10 |
| 825 | 2021-08-11 | 3,487,360 | 4,000 | 0.04 | 8,899,893,115 | 7,741,939 | 2.220 | 2021-08-09 |
| 826 | 2021-08-06 | 3,483,360 | -1,986,000 | 0.04 | 8,899,893,115 | 7,663,392 | 2.200 | 2021-08-04 |
| 827 | 2021-08-05 | 5,469,360 | 10,000 | 0.06 | 8,899,893,115 | 12,087,286 | 2.210 | 2021-08-03 |
| 828 | 2021-08-04 | 5,459,360 | -98,000 | 0.06 | 8,899,893,115 | 12,174,373 | 2.230 | 2021-08-02 |
| 829 | 2021-08-03 | 5,557,360 | 66,000 | 0.06 | 8,899,893,115 | 12,115,045 | 2.180 | 2021-07-30 |
| 830 | 2021-07-30 | 5,491,360 | -2,000 | 0.06 | 8,899,893,115 | 12,080,992 | 2.200 | 2021-07-28 |
| 831 | 2021-07-29 | 5,493,360 | 30,000 | 0.06 | 8,899,893,115 | 11,920,591 | 2.170 | 2021-07-27 |
| 832 | 2021-07-28 | 5,463,360 | 32,000 | 0.06 | 8,899,893,115 | 12,128,659 | 2.220 | 2021-07-26 |
| 833 | 2021-07-27 | 5,431,360 | 42,000 | 0.06 | 8,899,893,115 | 12,220,560 | 2.250 | 2021-07-23 |
| 834 | 2021-07-22 | 5,389,360 | 24,000 | 0.06 | 8,899,893,115 | 12,179,954 | 2.260 | 2021-07-20 |
| 835 | 2021-07-21 | 5,365,360 | -6,000 | 0.06 | 8,899,893,115 | 12,286,674 | 2.290 | 2021-07-19 |
| 836 | 2021-07-20 | 5,371,360 | 54,157 | 0.06 | 8,899,893,115 | 12,461,555 | 2.320 | 2021-07-16 |
| 837 | 2021-07-19 | 5,317,203 | -20,000 | 0.06 | 8,899,893,115 | 12,282,739 | 2.310 | 2021-07-15 |
| 838 | 2021-07-16 | 5,337,203 | -20,000 | 0.06 | 8,899,893,115 | 12,168,823 | 2.280 | 2021-07-14 |
| 839 | 2021-07-15 | 5,357,203 | 4,000 | 0.06 | 8,899,893,115 | 12,428,711 | 2.320 | 2021-07-13 |
| 840 | 2021-07-14 | 5,353,203 | -68,000 | 0.06 | 8,899,893,115 | 12,365,899 | 2.310 | 2021-07-12 |
| 841 | 2021-07-13 | 5,421,203 | 10,000 | 0.06 | 8,899,893,115 | 12,522,979 | 2.310 | 2021-07-09 |
| 842 | 2021-07-12 | 5,411,203 | 78,000 | 0.06 | 8,899,893,115 | 12,499,879 | 2.310 | 2021-07-08 |
| 843 | 2021-07-09 | 5,333,203 | 6,000 | 0.06 | 8,899,893,115 | 12,586,359 | 2.360 | 2021-07-07 |
| 844 | 2021-07-08 | 5,327,203 | 4,000 | 0.06 | 8,899,893,115 | 12,678,743 | 2.380 | 2021-07-06 |
| 845 | 2021-07-07 | 5,323,203 | 14,000 | 0.06 | 8,899,893,115 | 12,615,991 | 2.370 | 2021-07-05 |
| 846 | 2021-07-06 | 5,309,203 | 12,000 | 0.06 | 8,899,893,115 | 12,635,903 | 2.380 | 2021-07-02 |
| 847 | 2021-07-05 | 5,297,203 | 4,000 | 0.06 | 8,899,893,115 | 12,660,315 | 2.390 | 2021-06-30 |
| 848 | 2021-07-02 | 5,293,203 | 48,000 | 0.06 | 8,899,893,115 | 12,597,823 | 2.380 | 2021-06-29 |
| 849 | 2021-06-30 | 5,245,203 | 10,000 | 0.06 | 8,899,893,115 | 12,693,391 | 2.420 | 2021-06-28 |
| 850 | 2021-06-29 | 5,235,203 | 8,000 | 0.06 | 8,899,893,115 | 12,721,543 | 2.430 | 2021-06-25 |
| 851 | 2021-06-28 | 5,227,203 | -14,000 | 0.06 | 8,899,893,115 | 12,597,559 | 2.410 | 2021-06-24 |
| 852 | 2021-06-25 | 5,241,203 | -6,000 | 0.06 | 8,899,893,115 | 12,631,299 | 2.410 | 2021-06-23 |
| 853 | 2021-06-23 | 5,247,203 | 6,000 | 0.06 | 8,899,893,115 | 12,803,175 | 2.440 | 2021-06-21 |
| 854 | 2021-06-22 | 5,241,203 | 10,000 | 0.06 | 8,899,893,115 | 13,050,595 | 2.490 | 2021-06-18 |
| 855 | 2021-06-21 | 5,231,203 | 26,000 | 0.06 | 8,899,893,115 | 13,078,008 | 2.500 | 2021-06-17 |
| 856 | 2021-06-18 | 5,205,203 | -76,000 | 0.06 | 8,899,893,115 | 13,065,060 | 2.510 | 2021-06-16 |
| 857 | 2021-06-17 | 5,281,203 | 26,000 | 0.06 | 8,899,893,115 | 13,467,068 | 2.550 | 2021-06-15 |
| 858 | 2021-06-16 | 5,255,203 | 56,000 | 0.06 | 8,899,893,115 | 13,610,976 | 2.590 | 2021-06-11 |
| 859 | 2021-06-15 | 5,199,203 | -70,000 | 0.06 | 8,899,893,115 | 13,621,912 | 2.620 | 2021-06-10 |
| 860 | 2021-06-11 | 5,269,203 | 28,000 | 0.06 | 8,899,893,115 | 13,858,004 | 2.630 | 2021-06-09 |
| 861 | 2021-06-10 | 5,241,203 | 42,000 | 0.06 | 8,899,893,115 | 13,731,952 | 2.620 | 2021-06-08 |
| 862 | 2021-06-09 | 5,199,203 | -42,000 | 0.06 | 8,899,893,115 | 14,297,808 | 2.750 | 2021-06-07 |
| 863 | 2021-06-08 | 5,241,203 | 26,000 | 0.06 | 8,899,893,115 | 14,308,484 | 2.730 | 2021-06-04 |
| 864 | 2021-06-07 | 5,215,203 | 12,000 | 0.06 | 8,899,893,115 | 14,289,656 | 2.740 | 2021-06-03 |
| 865 | 2021-06-03 | 5,203,203 | -4,000 | 0.06 | 8,899,893,115 | 14,308,808 | 2.750 | 2021-06-01 |
| 866 | 2021-06-02 | 5,207,203 | 16,000 | 0.06 | 8,899,893,115 | 14,371,880 | 2.760 | 2021-05-31 |
| 867 | 2021-06-01 | 5,191,203 | -6,000 | 0.06 | 8,899,893,115 | 14,431,544 | 2.780 | 2021-05-28 |
| 868 | 2021-05-31 | 5,197,203 | 48,000 | 0.06 | 8,899,893,115 | 14,396,252 | 2.770 | 2021-05-27 |
| 869 | 2021-05-28 | 5,149,203 | 142,000 | 0.06 | 8,899,893,115 | 13,902,848 | 2.700 | 2021-05-26 |
| 870 | 2021-05-27 | 5,007,203 | 52,000 | 0.06 | 8,899,893,115 | 13,469,376 | 2.690 | 2021-05-25 |
| 871 | 2021-05-24 | 4,955,203 | -36,000 | 0.06 | 8,899,893,115 | 13,230,392 | 2.670 | 2021-05-20 |
| 872 | 2021-05-18 | 4,991,203 | 10,000 | 0.06 | 8,899,893,115 | 13,226,688 | 2.650 | 2021-05-14 |
| 873 | 2021-05-17 | 4,981,203 | 10,000 | 0.06 | 8,899,893,115 | 13,250,000 | 2.660 | 2021-05-13 |
| 874 | 2021-05-14 | 4,971,203 | 42,000 | 0.06 | 8,899,893,115 | 13,471,960 | 2.710 | 2021-05-12 |
| 875 | 2021-05-13 | 4,929,203 | -64,000 | 0.06 | 8,899,893,115 | 13,555,308 | 2.750 | 2021-05-11 |
| 876 | 2021-05-12 | 4,993,203 | 32,000 | 0.06 | 8,899,893,115 | 13,881,104 | 2.780 | 2021-05-10 |
| 877 | 2021-05-11 | 4,961,203 | -2,000 | 0.06 | 8,899,893,115 | 13,742,532 | 2.770 | 2021-05-07 |
| 878 | 2021-05-05 | 4,963,203 | -68,000 | 0.06 | 8,899,893,115 | 13,847,336 | 2.790 | 2021-05-03 |
| 879 | 2021-05-04 | 5,031,203 | -100,000 | 0.06 | 8,899,893,115 | 14,338,929 | 2.850 | 2021-04-30 |
| 880 | 2021-04-30 | 5,131,203 | -34,000 | 0.06 | 8,899,893,115 | 14,623,929 | 2.850 | 2021-04-28 |
| 881 | 2021-04-29 | 5,165,203 | 50,000 | 0.06 | 8,899,893,115 | 14,720,829 | 2.850 | 2021-04-27 |
| 882 | 2021-04-28 | 5,115,203 | 100,000 | 0.06 | 8,899,893,115 | 14,629,481 | 2.860 | 2021-04-26 |
| 883 | 2021-04-27 | 5,015,203 | 130,000 | 0.06 | 8,899,893,115 | 14,744,697 | 2.940 | 2021-04-23 |
| 884 | 2021-04-26 | 4,885,203 | -52,000 | 0.05 | 8,899,893,115 | 14,509,053 | 2.970 | 2021-04-22 |
| 885 | 2021-04-23 | 4,937,203 | 28,000 | 0.06 | 8,899,893,115 | 14,169,773 | 2.870 | 2021-04-21 |
| 886 | 2021-04-22 | 4,909,203 | -10,000 | 0.06 | 8,899,893,115 | 14,383,965 | 2.930 | 2021-04-20 |
| 887 | 2021-04-21 | 4,919,203 | 146,000 | 0.06 | 8,899,893,115 | 14,167,305 | 2.880 | 2021-04-19 |
| 888 | 2021-04-20 | 4,773,203 | 42,000 | 0.05 | 8,899,893,115 | 14,033,217 | 2.940 | 2021-04-16 |
| 889 | 2021-04-19 | 4,731,203 | -26,000 | 0.05 | 8,899,893,115 | 13,625,865 | 2.880 | 2021-04-15 |
| 890 | 2021-04-15 | 4,757,203 | 14,000 | 0.05 | 8,899,893,115 | 13,462,884 | 2.830 | 2021-04-13 |
| 891 | 2021-04-14 | 4,743,203 | 8,000 | 0.05 | 8,899,893,115 | 13,470,697 | 2.840 | 2021-04-12 |
| 892 | 2021-04-13 | 4,735,203 | 58,000 | 0.05 | 8,899,893,115 | 13,353,272 | 2.820 | 2021-04-09 |
| 893 | 2021-04-09 | 4,677,203 | -64,000 | 0.05 | 8,899,893,115 | 13,283,257 | 2.840 | 2021-04-07 |
| 894 | 2021-04-08 | 4,741,203 | -10,000 | 0.05 | 8,899,893,115 | 13,038,308 | 2.750 | 2021-04-01 |
| 895 | 2021-04-07 | 4,751,203 | -40,000 | 0.05 | 8,899,893,115 | 12,828,248 | 2.700 | 2021-03-31 |
| 896 | 2021-04-01 | 4,791,203 | -104,000 | 0.05 | 8,899,893,115 | 13,079,984 | 2.730 | 2021-03-30 |
| 897 | 2021-03-29 | 4,895,203 | 44,000 | 0.06 | 8,899,893,115 | 12,776,480 | 2.610 | 2021-03-25 |
| 898 | 2021-03-26 | 4,851,203 | 4,000 | 0.05 | 8,899,893,115 | 12,855,688 | 2.650 | 2021-03-24 |
| 899 | 2021-03-23 | 4,847,203 | 4,000 | 0.05 | 8,899,893,115 | 12,651,200 | 2.610 | 2021-03-19 |
| 900 | 2021-03-22 | 4,843,203 | 68,000 | 0.05 | 8,899,893,115 | 12,786,056 | 2.640 | 2021-03-18 |
| 901 | 2021-03-19 | 4,775,203 | 100,000 | 0.05 | 8,899,893,115 | 12,702,040 | 2.660 | 2021-03-17 |
| 902 | 2021-03-18 | 4,675,203 | 24,000 | 0.05 | 8,899,893,115 | 12,716,552 | 2.720 | 2021-03-16 |
| 903 | 2021-03-17 | 4,651,203 | 36,000 | 0.05 | 8,899,893,115 | 12,558,248 | 2.700 | 2021-03-15 |
| 904 | 2021-03-15 | 4,615,203 | 38,000 | 0.05 | 8,899,893,115 | 12,276,440 | 2.660 | 2021-03-11 |
| 905 | 2021-03-12 | 4,577,203 | -10,000 | 0.05 | 8,899,893,115 | 12,312,676 | 2.690 | 2021-03-10 |
| 906 | 2021-03-11 | 4,587,203 | -10,000 | 0.05 | 8,899,893,115 | 11,972,600 | 2.610 | 2021-03-09 |
| 907 | 2021-03-10 | 4,597,203 | -20,000 | 0.05 | 8,899,893,115 | 12,228,560 | 2.660 | 2021-03-08 |
| 908 | 2021-03-09 | 4,617,203 | -34,000 | 0.05 | 8,899,893,115 | 12,420,276 | 2.690 | 2021-03-05 |
| 909 | 2021-03-05 | 4,651,203 | 100,000 | 0.05 | 8,899,893,115 | 12,883,832 | 2.770 | 2021-03-03 |
| 910 | 2021-03-04 | 4,551,203 | 38,000 | 0.05 | 8,899,893,115 | 12,652,344 | 2.780 | 2021-03-02 |
| 911 | 2021-03-03 | 4,513,203 | 124,000 | 0.05 | 8,899,893,115 | 12,230,780 | 2.710 | 2021-03-01 |
| 912 | 2021-03-02 | 4,389,203 | -188,000 | 0.05 | 8,899,893,115 | 12,245,876 | 2.790 | 2021-02-26 |
| 913 | 2021-03-01 | 4,577,203 | -10,000 | 0.05 | 8,899,893,115 | 12,541,536 | 2.740 | 2021-02-25 |
| 914 | 2021-02-26 | 4,587,203 | -142,000 | 0.05 | 8,899,893,115 | 12,385,448 | 2.700 | 2021-02-24 |
| 915 | 2021-02-25 | 4,729,203 | 54,000 | 0.05 | 8,899,893,115 | 13,147,184 | 2.780 | 2021-02-23 |
| 916 | 2021-02-24 | 4,675,203 | -42,000 | 0.05 | 8,899,893,115 | 13,043,816 | 2.790 | 2021-02-22 |
| 917 | 2021-02-22 | 4,717,203 | -114,012 | 0.05 | 8,899,893,115 | 13,113,824 | 2.780 | 2021-02-18 |
| 918 | 2021-02-19 | 4,831,215 | -6,000 | 0.05 | 8,899,893,115 | 13,285,841 | 2.750 | 2021-02-17 |
| 919 | 2021-02-18 | 4,837,215 | -30,000 | 0.05 | 8,899,893,115 | 13,012,108 | 2.690 | 2021-02-16 |
| 920 | 2021-02-17 | 4,867,215 | -10,000 | 0.05 | 8,899,893,115 | 12,654,759 | 2.600 | 2021-02-10 |
| 921 | 2021-02-16 | 4,877,215 | 2,466,843 | 0.05 | 8,899,893,115 | 12,534,443 | 2.570 | 2021-02-09 |
| 922 | 2021-02-10 | 2,410,372 | -1,843,000 | 0.03 | 8,899,893,115 | 6,194,656 | 2.570 | 2021-02-08 |
| 923 | 2021-02-04 | 4,253,372 | 48,000 | 0.05 | 8,899,893,115 | 10,888,632 | 2.560 | 2021-02-02 |
| 924 | 2021-02-02 | 4,205,372 | 108,000 | 0.05 | 8,899,893,115 | 10,807,806 | 2.570 | 2021-01-29 |
| 925 | 2021-02-01 | 4,097,372 | -24,000 | 0.05 | 8,899,893,115 | 10,653,167 | 2.600 | 2021-01-28 |
| 926 | 2021-01-28 | 4,121,372 | 6,000 | 0.05 | 8,899,893,115 | 10,839,208 | 2.630 | 2021-01-26 |
| 927 | 2021-01-27 | 4,115,372 | 12,000 | 0.05 | 8,899,893,115 | 10,946,890 | 2.660 | 2021-01-25 |
| 928 | 2021-01-26 | 4,103,372 | -40,000 | 0.05 | 8,899,893,115 | 11,202,206 | 2.730 | 2021-01-22 |
| 929 | 2021-01-25 | 4,143,372 | -56,000 | 0.05 | 8,899,893,115 | 11,518,574 | 2.780 | 2021-01-21 |
| 930 | 2021-01-22 | 4,199,372 | -14,000 | 0.05 | 8,899,893,115 | 11,716,248 | 2.790 | 2021-01-20 |
| 931 | 2021-01-21 | 4,213,372 | 38,000 | 0.05 | 8,899,893,115 | 11,755,308 | 2.790 | 2021-01-19 |
| 932 | 2021-01-20 | 4,175,372 | -2,788,866 | 0.05 | 8,899,893,115 | 11,357,012 | 2.720 | 2021-01-18 |
| 933 | 2021-01-19 | 6,964,238 | 14,000 | 0.08 | 8,899,893,115 | 18,803,443 | 2.700 | 2021-01-15 |
| 934 | 2021-01-18 | 6,950,238 | 38,000 | 0.08 | 8,899,893,115 | 18,765,643 | 2.700 | 2021-01-14 |
| 935 | 2021-01-15 | 6,912,238 | 42,000 | 0.08 | 8,899,893,115 | 18,317,431 | 2.650 | 2021-01-13 |
| 936 | 2021-01-14 | 6,870,238 | 92,000 | 0.08 | 8,899,893,115 | 18,549,643 | 2.700 | 2021-01-12 |
| 937 | 2021-01-13 | 6,778,238 | -22,000 | 0.08 | 8,899,893,115 | 18,369,025 | 2.710 | 2021-01-11 |
| 938 | 2021-01-12 | 6,800,238 | -20,000 | 0.08 | 8,899,893,115 | 18,360,643 | 2.700 | 2021-01-08 |
| 939 | 2021-01-11 | 6,820,238 | 50,000 | 0.08 | 8,899,893,115 | 17,732,619 | 2.600 | 2021-01-07 |
| 940 | 2021-01-07 | 6,770,238 | 56,000 | 0.08 | 8,899,893,115 | 18,008,833 | 2.660 | 2021-01-05 |
| 941 | 2021-01-06 | 6,714,238 | -2,000 | 0.08 | 8,899,893,115 | 17,725,588 | 2.640 | 2021-01-04 |
| 942 | 2021-01-05 | 6,716,238 | -58,000 | 0.08 | 8,899,893,115 | 17,395,056 | 2.590 | 2020-12-30 |
| 943 | 2021-01-04 | 6,774,238 | -126,000 | 0.08 | 8,899,893,115 | 17,409,792 | 2.570 | 2020-12-29 |
| 944 | 2020-12-30 | 6,900,238 | -10,000 | 0.08 | 8,899,893,115 | 17,733,612 | 2.570 | 2020-12-28 |
| 945 | 2020-12-29 | 6,910,238 | 80,000 | 0.08 | 8,899,893,115 | 17,621,107 | 2.550 | 2020-12-23 |
| 946 | 2020-12-28 | 6,830,238 | 40,000 | 0.08 | 8,899,893,115 | 17,553,712 | 2.570 | 2020-12-22 |
| 947 | 2020-12-23 | 6,790,238 | -16,000 | 0.08 | 8,899,893,115 | 17,247,205 | 2.540 | 2020-12-21 |
| 948 | 2020-12-22 | 6,806,238 | 218,000 | 0.08 | 8,899,893,115 | 17,355,907 | 2.550 | 2020-12-18 |
| 949 | 2020-12-21 | 6,588,238 | 40,000 | 0.07 | 8,899,893,115 | 16,602,360 | 2.520 | 2020-12-17 |
| 950 | 2020-12-18 | 6,548,238 | -20,000 | 0.07 | 8,899,893,115 | 16,632,525 | 2.540 | 2020-12-16 |
| 951 | 2020-12-17 | 6,568,238 | 14,000 | 0.07 | 8,899,893,115 | 16,551,960 | 2.520 | 2020-12-15 |
| 952 | 2020-12-16 | 6,554,238 | -52,000 | 0.07 | 8,899,893,115 | 16,778,849 | 2.560 | 2020-12-14 |
| 953 | 2020-12-15 | 6,606,238 | -2,000 | 0.07 | 8,899,893,115 | 17,242,281 | 2.610 | 2020-12-11 |
| 954 | 2020-12-14 | 6,608,238 | -20,000 | 0.07 | 8,899,893,115 | 16,917,089 | 2.560 | 2020-12-10 |
| 955 | 2020-12-11 | 6,628,238 | 20,000 | 0.07 | 8,899,893,115 | 17,233,419 | 2.600 | 2020-12-09 |
| 956 | 2020-12-09 | 6,608,238 | 22,000 | 0.07 | 8,899,893,115 | 17,181,419 | 2.600 | 2020-12-07 |
| 957 | 2020-12-08 | 6,586,238 | 36,000 | 0.07 | 8,899,893,115 | 17,321,806 | 2.630 | 2020-12-04 |
| 958 | 2020-12-07 | 6,550,238 | 12,000 | 0.07 | 8,899,893,115 | 17,554,638 | 2.680 | 2020-12-03 |
| 959 | 2020-12-04 | 6,538,238 | 8,000 | 0.07 | 8,899,893,115 | 17,914,772 | 2.740 | 2020-12-02 |
| 960 | 2020-12-03 | 6,530,238 | 16,000 | 0.07 | 8,899,893,115 | 18,154,062 | 2.780 | 2020-12-01 |
| 961 | 2020-12-02 | 6,514,238 | -344,000 | 0.07 | 8,899,893,115 | 18,435,294 | 2.830 | 2020-11-30 |
| 962 | 2020-12-01 | 6,858,238 | -170,000 | 0.08 | 8,899,893,115 | 19,203,066 | 2.800 | 2020-11-27 |
| 963 | 2020-11-30 | 7,028,238 | -92,000 | 0.08 | 8,899,893,115 | 18,905,960 | 2.690 | 2020-11-26 |
| 964 | 2020-11-27 | 7,120,238 | -50,000 | 0.08 | 8,899,893,115 | 18,939,833 | 2.660 | 2020-11-25 |
| 965 | 2020-11-26 | 7,170,238 | -92,000 | 0.08 | 8,899,893,115 | 18,929,428 | 2.640 | 2020-11-24 |
| 966 | 2020-11-25 | 7,262,238 | -60,000 | 0.08 | 8,899,893,115 | 18,373,462 | 2.530 | 2020-11-23 |
| 967 | 2020-11-23 | 7,322,238 | 22,000 | 0.08 | 8,899,893,115 | 18,525,262 | 2.530 | 2020-11-19 |
| 968 | 2020-11-20 | 7,300,238 | 20,000 | 0.08 | 8,899,893,115 | 18,177,593 | 2.490 | 2020-11-18 |
| 969 | 2020-11-18 | 7,280,238 | -2,000 | 0.08 | 8,899,893,115 | 17,982,188 | 2.470 | 2020-11-16 |
| 970 | 2020-11-17 | 7,282,238 | 32,000 | 0.08 | 8,899,893,115 | 18,132,773 | 2.490 | 2020-11-13 |
| 971 | 2020-11-13 | 7,250,238 | 4,000 | 0.08 | 8,899,893,115 | 18,488,107 | 2.550 | 2020-11-11 |
| 972 | 2020-11-12 | 7,246,238 | -54,000 | 0.08 | 8,899,893,115 | 18,115,595 | 2.500 | 2020-11-10 |
| 973 | 2020-11-11 | 7,300,238 | 4,000 | 0.08 | 8,899,893,115 | 18,104,590 | 2.480 | 2020-11-09 |
| 974 | 2020-11-10 | 7,296,238 | 24,000 | 0.08 | 8,899,893,115 | 18,094,670 | 2.480 | 2020-11-06 |
| 975 | 2020-11-09 | 7,272,238 | -26,000 | 0.08 | 8,899,893,115 | 17,962,428 | 2.470 | 2020-11-05 |
| 976 | 2020-11-06 | 7,298,238 | 40,000 | 0.08 | 8,899,893,115 | 17,223,842 | 2.360 | 2020-11-04 |
| 977 | 2020-11-04 | 7,258,238 | 4,000 | 0.08 | 8,899,893,115 | 17,129,442 | 2.360 | 2020-11-02 |
| 978 | 2020-11-03 | 7,254,238 | -10,000 | 0.08 | 8,899,893,115 | 17,120,002 | 2.360 | 2020-10-30 |
| 979 | 2020-11-02 | 7,264,238 | 26,000 | 0.08 | 8,899,893,115 | 17,288,886 | 2.380 | 2020-10-29 |
| 980 | 2020-10-29 | 7,238,238 | 24,000 | 0.08 | 8,899,893,115 | 17,371,771 | 2.400 | 2020-10-27 |
| 981 | 2020-10-27 | 7,214,238 | -12,000 | 0.08 | 8,899,893,115 | 17,747,025 | 2.460 | 2020-10-22 |
| 982 | 2020-10-22 | 7,226,238 | 120,000 | 0.08 | 8,899,893,115 | 17,776,545 | 2.460 | 2020-10-20 |
| 983 | 2020-10-21 | 7,106,238 | -20,000 | 0.08 | 8,899,893,115 | 17,623,470 | 2.480 | 2020-10-19 |
| 984 | 2020-10-19 | 7,126,238 | 40,000 | 0.08 | 8,899,893,115 | 17,031,709 | 2.390 | 2020-10-15 |
| 985 | 2020-10-16 | 7,086,238 | -328,000 | 0.08 | 8,899,893,115 | 17,644,733 | 2.490 | 2020-10-14 |
| 986 | 2020-10-15 | 7,414,238 | -1,174,000 | 0.08 | 8,899,893,115 | 19,277,019 | 2.600 | 2020-10-12 |
| 987 | 2020-10-14 | 8,588,238 | -10,000 | 0.10 | 8,899,893,115 | 20,611,771 | 2.400 | 2020-10-09 |
| 988 | 2020-10-12 | 8,598,238 | -30,000 | 0.10 | 8,899,893,115 | 20,549,789 | 2.390 | 2020-10-08 |
| 989 | 2020-10-09 | 8,628,238 | 20,000 | 0.10 | 8,899,893,115 | 20,103,795 | 2.330 | 2020-10-07 |
| 990 | 2020-10-08 | 8,608,238 | -42,000 | 0.10 | 8,899,893,115 | 19,540,700 | 2.270 | 2020-10-06 |
| 991 | 2020-10-07 | 8,650,238 | 6,000 | 0.10 | 8,899,893,115 | 19,117,026 | 2.210 | 2020-10-05 |
| 992 | 2020-10-06 | 8,644,238 | 26,000 | 0.10 | 8,899,893,115 | 19,535,978 | 2.260 | 2020-09-30 |
| 993 | 2020-09-30 | 8,618,238 | 18,000 | 0.10 | 8,899,893,115 | 19,563,400 | 2.270 | 2020-09-28 |
| 994 | 2020-09-29 | 8,600,238 | -34,000 | 0.10 | 8,899,893,115 | 19,522,540 | 2.270 | 2020-09-25 |
| 995 | 2020-09-28 | 8,634,238 | 10,000 | 0.10 | 8,899,893,115 | 19,945,090 | 2.310 | 2020-09-24 |
| 996 | 2020-09-25 | 8,624,238 | 24,000 | 0.10 | 8,899,893,115 | 20,180,717 | 2.340 | 2020-09-23 |
| 997 | 2020-09-24 | 8,600,238 | 10,000 | 0.10 | 8,899,893,115 | 20,296,562 | 2.360 | 2020-09-22 |
| 998 | 2020-09-23 | 8,590,238 | 30,000 | 0.10 | 8,899,893,115 | 20,530,669 | 2.390 | 2020-09-21 |
| 999 | 2020-09-22 | 8,560,238 | 32,000 | 0.10 | 8,899,893,115 | 20,972,583 | 2.450 | 2020-09-18 |
| 1000 | 2020-09-21 | 8,528,238 | 32,000 | 0.10 | 8,899,893,115 | 20,723,618 | 2.430 | 2020-09-17 |
| 1001 | 2020-09-18 | 8,496,238 | -158,000 | 0.10 | 8,899,893,115 | 20,985,708 | 2.470 | 2020-09-16 |
| 1002 | 2020-09-16 | 8,654,238 | 2,756,000 | 0.10 | 8,899,893,115 | 20,770,171 | 2.400 | 2020-09-14 |
| 1003 | 2020-09-15 | 5,898,238 | 18,000 | 0.07 | 8,899,893,115 | 14,096,789 | 2.390 | 2020-09-11 |
| 1004 | 2020-09-14 | 5,880,238 | 40,000 | 0.07 | 8,899,893,115 | 14,347,781 | 2.440 | 2020-09-10 |
| 1005 | 2020-09-11 | 5,840,238 | 108,000 | 0.07 | 8,899,893,115 | 14,133,376 | 2.420 | 2020-09-09 |
| 1006 | 2020-09-10 | 5,732,238 | 200,000 | 0.06 | 8,899,893,115 | 14,445,240 | 2.520 | 2020-09-08 |
| 1007 | 2020-09-09 | 5,532,238 | 78,000 | 0.06 | 8,899,893,115 | 13,830,595 | 2.500 | 2020-09-07 |
| 1008 | 2020-09-08 | 5,454,238 | -2,860,526 | 0.06 | 8,899,893,115 | 13,799,222 | 2.530 | 2020-09-04 |
| 1009 | 2020-09-07 | 8,314,764 | 164,000 | 0.09 | 8,899,893,115 | 20,870,058 | 2.510 | 2020-09-03 |
| 1010 | 2020-09-04 | 8,150,764 | -74,000 | 0.09 | 8,899,893,115 | 20,947,463 | 2.570 | 2020-09-02 |
| 1011 | 2020-09-03 | 8,224,764 | -82,000 | 0.09 | 8,899,893,115 | 21,631,129 | 2.630 | 2020-09-01 |
| 1012 | 2020-09-02 | 8,306,764 | -6,000 | 0.09 | 8,899,893,115 | 21,846,789 | 2.630 | 2020-08-31 |
| 1013 | 2020-09-01 | 8,312,764 | -10,000 | 0.09 | 8,899,893,115 | 22,111,952 | 2.660 | 2020-08-28 |
| 1014 | 2020-08-31 | 8,322,764 | -18,000 | 0.09 | 8,899,893,115 | 21,555,959 | 2.590 | 2020-08-27 |
| 1015 | 2020-08-28 | 8,340,764 | 114,000 | 0.09 | 8,899,893,115 | 22,353,248 | 2.680 | 2020-08-26 |
| 1016 | 2020-08-27 | 8,226,764 | -792,000 | 0.09 | 8,899,893,115 | 21,800,925 | 2.650 | 2020-08-25 |
| 1017 | 2020-08-26 | 9,018,764 | -62,000 | 0.10 | 8,899,893,115 | 23,629,162 | 2.620 | 2020-08-24 |
| 1018 | 2020-08-25 | 9,080,764 | 22,000 | 0.10 | 8,899,893,115 | 23,700,794 | 2.610 | 2020-08-21 |
| 1019 | 2020-08-24 | 9,058,764 | -104,000 | 0.10 | 8,899,893,115 | 23,552,786 | 2.600 | 2020-08-20 |
| 1020 | 2020-08-21 | 9,162,764 | 300,000 | 0.10 | 8,899,893,115 | 23,731,559 | 2.590 | 2020-08-19 |
| 1021 | 2020-08-20 | 8,862,764 | 670,000 | 0.10 | 8,899,893,115 | 23,131,814 | 2.610 | 2020-08-18 |
| 1022 | 2020-08-19 | 8,192,764 | 12,000 | 0.09 | 8,899,893,115 | 21,383,114 | 2.610 | 2020-08-17 |
| 1023 | 2020-08-18 | 8,180,764 | -14,000 | 0.09 | 8,899,893,115 | 21,269,986 | 2.600 | 2020-08-14 |
| 1024 | 2020-08-17 | 8,194,764 | -19,997 | 0.09 | 8,899,893,115 | 21,060,543 | 2.570 | 2020-08-13 |
| 1025 | 2020-08-14 | 8,214,761 | 4,000 | 0.09 | 8,833,437,048 | 21,194,083 | 2.580 | 2020-08-12 |
| 1026 | 2020-08-13 | 8,210,761 | 42,710 | 0.09 | 8,833,437,048 | 21,265,871 | 2.590 | 2020-08-11 |
| 1027 | 2020-08-12 | 8,168,051 | -56,000 | 0.09 | 8,833,437,048 | 21,073,572 | 2.580 | 2020-08-10 |
| 1028 | 2020-08-11 | 8,224,051 | -836,000 | 0.09 | 8,833,437,048 | 21,547,014 | 2.620 | 2020-08-07 |
| 1029 | 2020-08-10 | 9,060,051 | 158,000 | 0.10 | 8,833,437,048 | 24,280,937 | 2.680 | 2020-08-06 |
| 1030 | 2020-08-07 | 8,902,051 | -230,000 | 0.10 | 8,833,437,048 | 24,035,538 | 2.700 | 2020-08-05 |
| 1031 | 2020-08-06 | 9,132,051 | 130,000 | 0.10 | 8,833,437,048 | 24,565,217 | 2.690 | 2020-08-04 |
| 1032 | 2020-08-05 | 9,002,051 | 46,000 | 0.10 | 8,833,437,048 | 22,595,148 | 2.510 | 2020-08-03 |
| 1033 | 2020-08-04 | 8,956,051 | -10,000 | 0.10 | 8,833,437,048 | 21,763,204 | 2.430 | 2020-07-31 |
| 1034 | 2020-08-03 | 8,966,051 | 2,000 | 0.10 | 8,833,437,048 | 22,056,485 | 2.460 | 2020-07-30 |
| 1035 | 2020-07-30 | 8,964,051 | 20,000 | 0.10 | 8,833,437,048 | 21,872,284 | 2.440 | 2020-07-28 |
| 1036 | 2020-07-29 | 8,944,051 | 2,000 | 0.10 | 8,833,437,048 | 21,734,044 | 2.430 | 2020-07-27 |
| 1037 | 2020-07-28 | 8,942,051 | -26,000 | 0.10 | 8,833,437,048 | 22,086,866 | 2.470 | 2020-07-24 |
| 1038 | 2020-07-24 | 8,968,051 | -990,000 | 0.10 | 8,833,437,048 | 22,330,447 | 2.490 | 2020-07-22 |
| 1039 | 2020-07-23 | 9,958,051 | 970,000 | 0.11 | 8,833,437,048 | 25,293,450 | 2.540 | 2020-07-21 |
| 1040 | 2020-07-22 | 8,988,051 | -4,000 | 0.10 | 8,833,437,048 | 23,099,291 | 2.570 | 2020-07-20 |
| 1041 | 2020-07-21 | 8,992,051 | -6,000 | 0.10 | 8,833,437,048 | 22,839,810 | 2.540 | 2020-07-17 |
| 1042 | 2020-07-20 | 8,998,051 | 24,000 | 0.10 | 8,833,437,048 | 22,945,030 | 2.550 | 2020-07-16 |
| 1043 | 2020-07-17 | 8,974,051 | 36,000 | 0.10 | 8,833,437,048 | 23,242,792 | 2.590 | 2020-07-15 |
| 1044 | 2020-07-16 | 8,938,051 | -2,082,000 | 0.10 | 8,833,437,048 | 23,328,313 | 2.610 | 2020-07-14 |
| 1045 | 2020-07-15 | 11,020,051 | 546,000 | 0.12 | 8,833,437,048 | 29,974,539 | 2.720 | 2020-07-13 |
| 1046 | 2020-07-14 | 10,474,051 | 1,568,000 | 0.12 | 8,833,437,048 | 28,070,457 | 2.680 | 2020-07-10 |
| 1047 | 2020-07-13 | 8,906,051 | 10,000 | 0.10 | 8,833,437,048 | 23,601,035 | 2.650 | 2020-07-09 |
| 1048 | 2020-07-10 | 8,896,051 | 10,000 | 0.10 | 8,833,437,048 | 23,930,377 | 2.690 | 2020-07-08 |
| 1049 | 2020-07-09 | 8,886,051 | 46,000 | 0.10 | 8,833,437,048 | 23,903,477 | 2.690 | 2020-07-07 |
| 1050 | 2020-07-08 | 8,840,051 | -34,000 | 0.10 | 8,833,437,048 | 24,486,941 | 2.770 | 2020-07-06 |
| 1051 | 2020-07-07 | 8,874,051 | -124,000 | 0.10 | 8,833,437,048 | 23,427,495 | 2.640 | 2020-07-03 |
| 1052 | 2020-07-06 | 8,998,051 | -88,000 | 0.10 | 8,833,437,048 | 22,405,147 | 2.490 | 2020-07-02 |
| 1053 | 2020-07-03 | 9,086,051 | -450,000 | 0.10 | 8,833,437,048 | 22,260,825 | 2.450 | 2020-06-30 |
| 1054 | 2020-07-02 | 9,536,051 | 380,000 | 0.11 | 8,833,437,048 | 22,505,080 | 2.360 | 2020-06-29 |
| 1055 | 2020-06-26 | 9,156,051 | -388,000 | 0.10 | 8,833,437,048 | 21,516,720 | 2.350 | 2020-06-23 |
| 1056 | 2020-06-24 | 9,544,051 | -130,000 | 0.11 | 8,833,437,048 | 22,428,520 | 2.350 | 2020-06-22 |
| 1057 | 2020-06-23 | 9,674,051 | 4,000 | 0.11 | 8,833,437,048 | 22,927,501 | 2.370 | 2020-06-19 |
| 1058 | 2020-06-22 | 9,670,051 | 36,000 | 0.11 | 8,833,437,048 | 22,531,219 | 2.330 | 2020-06-18 |
| 1059 | 2020-06-19 | 9,634,051 | 155,347 | 0.11 | 8,833,437,048 | 22,350,998 | 2.320 | 2020-06-17 |
| 1060 | 2020-06-18 | 9,478,704 | 80,000 | 0.11 | 8,833,437,048 | 22,180,167 | 2.340 | 2020-06-16 |
| 1061 | 2020-06-15 | 9,398,704 | 28,000 | 0.11 | 8,833,437,048 | 22,368,916 | 2.380 | 2020-06-11 |
| 1062 | 2020-06-12 | 9,370,704 | 122,000 | 0.11 | 8,833,437,048 | 22,583,397 | 2.410 | 2020-06-10 |
| 1063 | 2020-06-11 | 9,248,704 | 158,000 | 0.10 | 8,833,437,048 | 22,659,325 | 2.450 | 2020-06-09 |
| 1064 | 2020-06-10 | 9,090,704 | 64,000 | 0.10 | 8,833,437,048 | 22,363,132 | 2.460 | 2020-06-08 |
| 1065 | 2020-06-09 | 9,026,704 | -10,000 | 0.10 | 8,833,437,048 | 22,115,425 | 2.450 | 2020-06-05 |
| 1066 | 2020-06-08 | 9,036,704 | -4,000 | 0.10 | 8,833,437,048 | 21,507,356 | 2.380 | 2020-06-04 |
| 1067 | 2020-06-05 | 9,040,704 | 20,000 | 0.10 | 8,833,437,048 | 21,788,097 | 2.410 | 2020-06-03 |
| 1068 | 2020-06-04 | 9,020,704 | 12,000 | 0.10 | 8,833,437,048 | 22,371,346 | 2.480 | 2020-06-02 |
| 1069 | 2020-06-03 | 9,008,704 | 60,000 | 0.10 | 8,833,437,048 | 22,251,499 | 2.470 | 2020-06-01 |
| 1070 | 2020-06-02 | 8,948,704 | -24,000 | 0.10 | 8,833,437,048 | 21,387,403 | 2.390 | 2020-05-29 |
| 1071 | 2020-05-29 | 8,972,704 | 10,000 | 0.10 | 8,833,437,048 | 21,444,763 | 2.390 | 2020-05-27 |
| 1072 | 2020-05-28 | 8,962,704 | 26,000 | 0.10 | 8,833,437,048 | 21,868,998 | 2.440 | 2020-05-26 |
| 1073 | 2020-05-27 | 8,936,704 | 10,000 | 0.10 | 8,833,437,048 | 21,537,457 | 2.410 | 2020-05-25 |
| 1074 | 2020-05-26 | 8,926,704 | 360,000 | 0.10 | 8,833,437,048 | 21,513,357 | 2.410 | 2020-05-22 |
| 1075 | 2020-05-25 | 8,566,704 | 6,000 | 0.10 | 8,833,437,048 | 21,588,094 | 2.520 | 2020-05-21 |
| 1076 | 2020-05-22 | 8,560,704 | 22,000 | 0.10 | 8,833,437,048 | 20,545,690 | 2.400 | 2020-05-20 |
| 1077 | 2020-05-21 | 8,538,704 | 42,000 | 0.10 | 8,833,437,048 | 20,407,503 | 2.390 | 2020-05-19 |
| 1078 | 2020-05-20 | 8,496,704 | 20,000 | 0.10 | 8,833,437,048 | 19,882,287 | 2.340 | 2020-05-18 |
| 1079 | 2020-05-19 | 8,476,704 | 10,000 | 0.10 | 8,833,437,048 | 20,005,021 | 2.360 | 2020-05-15 |
| 1080 | 2020-05-18 | 8,466,704 | -60,000 | 0.10 | 8,833,437,048 | 20,066,088 | 2.370 | 2020-05-14 |
| 1081 | 2020-05-15 | 8,526,704 | 10,000 | 0.10 | 8,833,437,048 | 20,549,357 | 2.410 | 2020-05-13 |
| 1082 | 2020-05-14 | 8,516,704 | 58,000 | 0.10 | 8,833,437,048 | 20,780,758 | 2.440 | 2020-05-12 |
| 1083 | 2020-05-13 | 8,458,704 | 48,000 | 0.10 | 8,833,437,048 | 20,977,586 | 2.480 | 2020-05-11 |
| 1084 | 2020-05-12 | 8,410,704 | 80,000 | 0.10 | 8,833,437,048 | 20,690,332 | 2.460 | 2020-05-08 |
| 1085 | 2020-05-08 | 8,330,704 | 20,000 | 0.09 | 8,833,437,048 | 20,243,611 | 2.430 | 2020-05-06 |
| 1086 | 2020-05-07 | 8,310,704 | 10,000 | 0.09 | 8,833,437,048 | 20,111,904 | 2.420 | 2020-05-05 |
| 1087 | 2020-05-06 | 8,300,704 | 454,000 | 0.09 | 8,833,437,048 | 20,253,718 | 2.440 | 2020-05-04 |
| 1088 | 2020-05-05 | 7,846,704 | 4,000 | 0.09 | 8,833,437,048 | 19,852,161 | 2.530 | 2020-04-29 |
| 1089 | 2020-05-04 | 7,842,704 | 10,000 | 0.09 | 8,833,437,048 | 19,136,198 | 2.440 | 2020-04-28 |
| 1090 | 2020-04-29 | 7,832,704 | -36,000 | 0.09 | 8,833,437,048 | 19,190,125 | 2.450 | 2020-04-27 |
| 1091 | 2020-04-28 | 7,868,704 | 6,000 | 0.09 | 8,833,437,048 | 18,019,332 | 2.290 | 2020-04-24 |
| 1092 | 2020-04-27 | 7,862,704 | 4,000 | 0.09 | 8,833,437,048 | 18,241,473 | 2.320 | 2020-04-23 |
| 1093 | 2020-04-24 | 7,858,704 | -24,000 | 0.09 | 8,833,437,048 | 18,310,780 | 2.330 | 2020-04-22 |
| 1094 | 2020-04-23 | 7,882,704 | 6,000 | 0.09 | 8,833,437,048 | 18,682,008 | 2.370 | 2020-04-21 |
| 1095 | 2020-04-22 | 7,876,704 | 12,000 | 0.09 | 8,833,437,048 | 18,825,323 | 2.390 | 2020-04-20 |
| 1096 | 2020-04-21 | 7,864,704 | 4,000 | 0.09 | 8,833,437,048 | 18,953,937 | 2.410 | 2020-04-17 |
| 1097 | 2020-04-20 | 7,860,704 | -6,000 | 0.09 | 8,833,437,048 | 18,787,083 | 2.390 | 2020-04-16 |
| 1098 | 2020-04-17 | 7,866,704 | -8,000 | 0.09 | 8,833,437,048 | 18,880,090 | 2.400 | 2020-04-15 |
| 1099 | 2020-04-15 | 7,874,704 | 44,000 | 0.09 | 8,833,437,048 | 19,135,531 | 2.430 | 2020-04-09 |
| 1100 | 2020-04-14 | 7,830,704 | 52,000 | 0.09 | 8,833,437,048 | 18,871,997 | 2.410 | 2020-04-08 |
| 1101 | 2020-04-09 | 7,778,704 | 34,000 | 0.09 | 8,833,437,048 | 18,668,890 | 2.400 | 2020-04-07 |
| 1102 | 2020-04-08 | 7,744,704 | -10,000 | 0.09 | 8,833,437,048 | 18,045,160 | 2.330 | 2020-04-06 |
| 1103 | 2020-04-07 | 7,754,704 | 6,000 | 0.09 | 8,833,437,048 | 18,378,648 | 2.370 | 2020-04-03 |
| 1104 | 2020-04-03 | 7,748,704 | 1,408,000 | 0.09 | 8,833,437,048 | 18,286,941 | 2.360 | 2020-04-01 |
| 1105 | 2020-04-02 | 6,340,704 | -92,000 | 0.07 | 8,833,437,048 | 15,344,504 | 2.420 | 2020-03-31 |
| 1106 | 2020-04-01 | 6,432,704 | -32,000 | 0.07 | 8,833,437,048 | 15,052,527 | 2.340 | 2020-03-30 |
| 1107 | 2020-03-31 | 6,464,704 | 6,000 | 0.07 | 8,833,437,048 | 15,579,937 | 2.410 | 2020-03-27 |
| 1108 | 2020-03-30 | 6,458,704 | 502,000 | 0.07 | 8,833,437,048 | 15,177,954 | 2.350 | 2020-03-26 |
| 1109 | 2020-03-27 | 5,956,704 | 76,000 | 0.07 | 8,833,437,048 | 13,581,285 | 2.280 | 2020-03-25 |
| 1110 | 2020-03-26 | 5,880,704 | -66,000 | 0.07 | 8,833,437,048 | 12,643,514 | 2.150 | 2020-03-24 |
| 1111 | 2020-03-25 | 5,946,704 | 746,000 | 0.07 | 8,833,437,048 | 12,547,545 | 2.110 | 2020-03-23 |
| 1112 | 2020-03-24 | 5,200,704 | 128,000 | 0.06 | 8,833,437,048 | 11,389,542 | 2.190 | 2020-03-20 |
| 1113 | 2020-03-23 | 5,072,704 | 36,000 | 0.06 | 8,833,437,048 | 10,957,041 | 2.160 | 2020-03-19 |
| 1114 | 2020-03-20 | 5,036,704 | -66,000 | 0.06 | 8,833,437,048 | 11,231,850 | 2.230 | 2020-03-18 |
| 1115 | 2020-03-19 | 5,102,704 | 98,000 | 0.06 | 8,833,437,048 | 11,736,219 | 2.300 | 2020-03-17 |
| 1116 | 2020-03-18 | 5,004,704 | 30,000 | 0.06 | 8,833,437,048 | 11,961,243 | 2.390 | 2020-03-16 |
| 1117 | 2020-03-17 | 4,974,704 | -196,000 | 0.06 | 8,833,437,048 | 12,237,772 | 2.460 | 2020-03-13 |
| 1118 | 2020-03-16 | 5,170,704 | 42,000 | 0.06 | 8,833,437,048 | 13,030,174 | 2.520 | 2020-03-12 |
| 1119 | 2020-03-13 | 5,128,704 | -26,000 | 0.06 | 8,833,437,048 | 13,591,066 | 2.650 | 2020-03-11 |
| 1120 | 2020-03-12 | 5,154,704 | 10,000 | 0.06 | 8,833,437,048 | 13,556,872 | 2.630 | 2020-03-10 |
| 1121 | 2020-03-11 | 5,144,704 | -234,000 | 0.06 | 8,833,437,048 | 13,427,677 | 2.610 | 2020-03-09 |
| 1122 | 2020-03-10 | 5,378,704 | 14,000 | 0.06 | 8,833,437,048 | 14,576,288 | 2.710 | 2020-03-06 |
| 1123 | 2020-03-09 | 5,364,704 | -14,000 | 0.06 | 8,833,437,048 | 14,860,230 | 2.770 | 2020-03-05 |
| 1124 | 2020-03-06 | 5,378,704 | -10,000 | 0.06 | 8,833,437,048 | 14,737,649 | 2.740 | 2020-03-04 |
| 1125 | 2020-03-05 | 5,388,704 | -28,000 | 0.06 | 8,833,437,048 | 14,549,501 | 2.700 | 2020-03-03 |
| 1126 | 2020-03-04 | 5,416,704 | 108,000 | 0.06 | 8,833,437,048 | 14,516,767 | 2.680 | 2020-03-02 |
| 1127 | 2020-03-03 | 5,308,704 | -6,000 | 0.06 | 8,833,437,048 | 13,908,804 | 2.620 | 2020-02-28 |
| 1128 | 2020-03-02 | 5,314,704 | 114,000 | 0.06 | 8,833,437,048 | 14,137,113 | 2.660 | 2020-02-27 |
| 1129 | 2020-02-28 | 5,200,704 | 2,000 | 0.06 | 8,833,437,048 | 13,833,873 | 2.660 | 2020-02-26 |
| 1130 | 2020-02-27 | 5,198,704 | 252,000 | 0.06 | 8,833,437,048 | 13,984,514 | 2.690 | 2020-02-25 |
| 1131 | 2020-02-26 | 4,946,704 | 24,000 | 0.06 | 8,833,437,048 | 13,257,167 | 2.680 | 2020-02-24 |
| 1132 | 2020-02-25 | 4,922,704 | 30,000 | 0.06 | 8,833,437,048 | 13,438,982 | 2.730 | 2020-02-21 |
| 1133 | 2020-02-24 | 4,892,704 | 54,000 | 0.06 | 8,833,437,048 | 13,552,790 | 2.770 | 2020-02-20 |
| 1134 | 2020-02-21 | 4,838,704 | 26,000 | 0.05 | 8,833,437,048 | 13,499,984 | 2.790 | 2020-02-19 |
| 1135 | 2020-02-19 | 4,812,704 | 10,000 | 0.05 | 8,833,437,048 | 13,571,825 | 2.820 | 2020-02-17 |
| 1136 | 2020-02-18 | 4,802,704 | 10,000 | 0.05 | 8,833,437,048 | 13,591,652 | 2.830 | 2020-02-14 |
| 1137 | 2020-02-17 | 4,792,704 | -20,000 | 0.05 | 8,833,437,048 | 13,467,498 | 2.810 | 2020-02-13 |
| 1138 | 2020-02-14 | 4,812,704 | 18,000 | 0.05 | 8,833,437,048 | 13,379,317 | 2.780 | 2020-02-12 |
| 1139 | 2020-02-13 | 4,794,704 | -24,000 | 0.05 | 8,833,437,048 | 13,281,330 | 2.770 | 2020-02-11 |
| 1140 | 2020-02-11 | 4,818,704 | -46,000 | 0.05 | 8,833,437,048 | 13,492,371 | 2.800 | 2020-02-07 |
| 1141 | 2020-02-10 | 4,864,704 | -74,000 | 0.06 | 8,833,437,048 | 13,718,465 | 2.820 | 2020-02-06 |
| 1142 | 2020-02-07 | 4,938,704 | 150,000 | 0.06 | 8,833,437,048 | 13,482,662 | 2.730 | 2020-02-05 |
| 1143 | 2020-02-06 | 4,788,704 | 64,000 | 0.05 | 8,833,437,048 | 13,025,275 | 2.720 | 2020-02-04 |
| 1144 | 2020-02-05 | 4,724,704 | 2,000 | 0.05 | 8,833,437,048 | 12,520,466 | 2.650 | 2020-02-03 |
| 1145 | 2020-02-04 | 4,722,704 | 68,000 | 0.05 | 8,833,437,048 | 12,751,301 | 2.700 | 2020-01-31 |
| 1146 | 2020-02-03 | 4,654,704 | 90,000 | 0.05 | 8,833,437,048 | 12,614,248 | 2.710 | 2020-01-30 |
| 1147 | 2020-01-31 | 4,564,704 | 122,000 | 0.05 | 8,833,437,048 | 12,689,877 | 2.780 | 2020-01-29 |
| 1148 | 2020-01-30 | 4,442,704 | -306,000 | 0.05 | 8,833,437,048 | 12,883,842 | 2.900 | 2020-01-23 |
| 1149 | 2020-01-29 | 4,748,704 | 100,000 | 0.05 | 8,833,437,048 | 14,151,138 | 2.980 | 2020-01-22 |
| 1150 | 2020-01-23 | 4,648,704 | -14,000 | 0.05 | 8,833,437,048 | 13,806,651 | 2.970 | 2020-01-21 |
| 1151 | 2020-01-21 | 4,662,704 | -40,000 | 0.05 | 8,833,437,048 | 14,314,501 | 3.070 | 2020-01-17 |
| 1152 | 2020-01-20 | 4,702,704 | -434,000 | 0.05 | 8,833,437,048 | 14,390,274 | 3.060 | 2020-01-16 |
| 1153 | 2020-01-17 | 5,136,704 | -108,000 | 0.06 | 8,833,437,048 | 15,564,213 | 3.030 | 2020-01-15 |
| 1154 | 2020-01-16 | 5,244,704 | 46,000 | 0.06 | 8,833,437,048 | 15,943,900 | 3.040 | 2020-01-14 |
| 1155 | 2020-01-15 | 5,198,704 | 22,000 | 0.06 | 8,833,437,048 | 15,856,047 | 3.050 | 2020-01-13 |
| 1156 | 2020-01-14 | 5,176,704 | 40,000 | 0.06 | 8,833,437,048 | 15,633,646 | 3.020 | 2020-01-10 |
| 1157 | 2020-01-13 | 5,136,704 | -4,000 | 0.06 | 8,833,437,048 | 15,872,415 | 3.090 | 2020-01-09 |
| 1158 | 2020-01-10 | 5,140,704 | 10,000 | 0.06 | 8,833,437,048 | 15,833,368 | 3.080 | 2020-01-08 |
| 1159 | 2020-01-09 | 5,130,704 | 14,000 | 0.06 | 8,833,437,048 | 16,059,104 | 3.130 | 2020-01-07 |
| 1160 | 2020-01-08 | 5,116,704 | 92,000 | 0.06 | 8,833,437,048 | 16,015,284 | 3.130 | 2020-01-06 |
| 1161 | 2020-01-07 | 5,024,704 | -270,000 | 0.06 | 8,833,437,048 | 15,978,559 | 3.180 | 2020-01-03 |
| 1162 | 2020-01-06 | 5,294,704 | 30,000 | 0.06 | 8,833,437,048 | 16,731,265 | 3.160 | 2020-01-02 |
| 1163 | 2020-01-03 | 5,264,704 | 10,000 | 0.06 | 8,833,437,048 | 16,531,171 | 3.140 | 2019-12-30 |
| 1164 | 2020-01-02 | 5,254,704 | 8,000 | 0.06 | 8,833,437,048 | 16,447,224 | 3.130 | 2019-12-27 |
| 1165 | 2019-12-30 | 5,246,704 | -14,000 | 0.06 | 8,833,437,048 | 16,527,118 | 3.150 | 2019-12-23 |
| 1166 | 2019-12-27 | 5,260,704 | 46,000 | 0.06 | 8,833,437,048 | 16,466,004 | 3.130 | 2019-12-20 |
| 1167 | 2019-12-20 | 5,214,704 | -2,000 | 0.06 | 8,833,437,048 | 16,634,906 | 3.190 | 2019-12-18 |
| 1168 | 2019-12-19 | 5,216,704 | 92,000 | 0.06 | 8,833,437,048 | 16,589,119 | 3.180 | 2019-12-17 |
| 1169 | 2019-12-18 | 5,124,704 | 86,000 | 0.06 | 8,833,437,048 | 16,245,312 | 3.170 | 2019-12-16 |
| 1170 | 2019-12-17 | 5,038,704 | 246,000 | 0.06 | 8,833,437,048 | 16,023,079 | 3.180 | 2019-12-13 |
| 1171 | 2019-12-16 | 4,792,704 | 2,000 | 0.05 | 8,833,437,048 | 15,097,018 | 3.150 | 2019-12-12 |
| 1172 | 2019-12-13 | 4,790,704 | 6,000 | 0.05 | 8,833,437,048 | 15,138,625 | 3.160 | 2019-12-11 |
| 1173 | 2019-12-12 | 4,784,704 | 8,000 | 0.05 | 8,833,437,048 | 15,167,512 | 3.170 | 2019-12-10 |
| 1174 | 2019-12-11 | 4,776,704 | 160,000 | 0.05 | 8,833,437,048 | 14,951,084 | 3.130 | 2019-12-09 |
| 1175 | 2019-12-10 | 4,616,704 | -36,000 | 0.05 | 8,833,437,048 | 14,311,782 | 3.100 | 2019-12-06 |
| 1176 | 2019-12-09 | 4,652,704 | -8,000 | 0.05 | 8,833,437,048 | 14,516,436 | 3.120 | 2019-12-05 |
| 1177 | 2019-12-06 | 4,660,704 | -464,000 | 0.05 | 8,833,437,048 | 14,308,361 | 3.070 | 2019-12-04 |
| 1178 | 2019-12-05 | 5,124,704 | 6,000 | 0.06 | 8,833,437,048 | 15,937,829 | 3.110 | 2019-12-03 |
| 1179 | 2019-12-04 | 5,118,704 | -12,000 | 0.06 | 8,833,437,048 | 15,765,608 | 3.080 | 2019-12-02 |
| 1180 | 2019-12-03 | 5,130,704 | -294,000 | 0.06 | 8,833,437,048 | 15,802,568 | 3.080 | 2019-11-29 |
| 1181 | 2019-12-02 | 5,424,704 | -2,000 | 0.06 | 8,833,437,048 | 16,816,582 | 3.100 | 2019-11-28 |
| 1182 | 2019-11-27 | 5,426,704 | 84,000 | 0.06 | 8,833,437,048 | 16,822,782 | 3.100 | 2019-11-25 |
| 1183 | 2019-11-26 | 5,342,704 | -44,000 | 0.06 | 8,833,437,048 | 16,455,528 | 3.080 | 2019-11-22 |
| 1184 | 2019-11-25 | 5,386,704 | 50,000 | 0.06 | 8,833,437,048 | 16,752,649 | 3.110 | 2019-11-21 |
| 1185 | 2019-11-22 | 5,336,704 | 30,000 | 0.06 | 8,833,437,048 | 16,757,251 | 3.140 | 2019-11-20 |
| 1186 | 2019-11-20 | 5,306,704 | 6,000 | 0.06 | 8,833,437,048 | 16,291,581 | 3.070 | 2019-11-18 |
| 1187 | 2019-11-19 | 5,300,704 | 30,000 | 0.06 | 8,833,437,048 | 16,061,133 | 3.030 | 2019-11-15 |
| 1188 | 2019-11-18 | 5,270,704 | 36,860 | 0.06 | 8,833,437,048 | 16,181,061 | 3.070 | 2019-11-14 |
| 1189 | 2019-11-15 | 5,233,844 | -94,000 | 0.06 | 8,678,009,314 | 16,172,578 | 3.090 | 2019-11-13 |
| 1190 | 2019-11-14 | 5,327,844 | 8,000 | 0.06 | 8,678,009,314 | 16,782,709 | 3.150 | 2019-11-12 |
| 1191 | 2019-11-13 | 5,319,844 | -90,000 | 0.06 | 8,678,009,314 | 16,597,913 | 3.120 | 2019-11-11 |
| 1192 | 2019-11-12 | 5,409,844 | -8,000 | 0.06 | 8,678,009,314 | 17,203,304 | 3.180 | 2019-11-08 |
| 1193 | 2019-11-11 | 5,417,844 | -58,000 | 0.06 | 8,678,009,314 | 17,228,744 | 3.180 | 2019-11-07 |
| 1194 | 2019-11-08 | 5,475,844 | 18,000 | 0.06 | 8,678,009,314 | 17,413,184 | 3.180 | 2019-11-06 |
| 1195 | 2019-11-07 | 5,457,844 | 172,000 | 0.06 | 8,678,009,314 | 17,137,630 | 3.140 | 2019-11-05 |
| 1196 | 2019-11-06 | 5,285,844 | 2,000 | 0.06 | 8,678,009,314 | 16,544,692 | 3.130 | 2019-11-04 |
| 1197 | 2019-11-05 | 5,283,844 | 38,000 | 0.06 | 8,678,009,314 | 16,432,755 | 3.110 | 2019-11-01 |
| 1198 | 2019-11-01 | 5,245,844 | -20,000 | 0.06 | 8,678,009,314 | 16,314,575 | 3.110 | 2019-10-30 |
| 1199 | 2019-10-31 | 5,265,844 | -4,000 | 0.06 | 8,678,009,314 | 16,324,116 | 3.100 | 2019-10-29 |
| 1200 | 2019-10-30 | 5,269,844 | -42,000 | 0.06 | 8,678,009,314 | 16,336,516 | 3.100 | 2019-10-28 |
| 1201 | 2019-10-29 | 5,311,844 | 92,000 | 0.06 | 8,678,009,314 | 16,519,835 | 3.110 | 2019-10-25 |
| 1202 | 2019-10-25 | 5,219,844 | -6,000 | 0.06 | 8,678,009,314 | 16,233,715 | 3.110 | 2019-10-23 |
| 1203 | 2019-10-24 | 5,225,844 | -30,000 | 0.06 | 8,678,009,314 | 16,356,892 | 3.130 | 2019-10-22 |
| 1204 | 2019-10-23 | 5,255,844 | -14,000 | 0.06 | 8,678,009,314 | 16,450,792 | 3.130 | 2019-10-21 |
| 1205 | 2019-10-22 | 5,269,844 | -4,000 | 0.06 | 8,678,009,314 | 16,178,421 | 3.070 | 2019-10-18 |
| 1206 | 2019-10-21 | 5,273,844 | -2,000 | 0.06 | 8,678,009,314 | 16,401,655 | 3.110 | 2019-10-17 |
| 1207 | 2019-10-15 | 5,275,844 | 76,000 | 0.06 | 8,678,009,314 | 15,933,049 | 3.020 | 2019-10-11 |
| 1208 | 2019-10-14 | 5,199,844 | -8,000 | 0.06 | 8,678,009,314 | 15,547,534 | 2.990 | 2019-10-10 |
| 1209 | 2019-10-10 | 5,207,844 | 96,000 | 0.06 | 8,678,009,314 | 15,571,454 | 2.990 | 2019-10-08 |
| 1210 | 2019-10-09 | 5,111,844 | 74,000 | 0.06 | 8,678,009,314 | 15,079,940 | 2.950 | 2019-10-04 |
| 1211 | 2019-10-08 | 5,037,844 | 12,000 | 0.06 | 8,678,009,314 | 14,710,504 | 2.920 | 2019-10-03 |
| 1212 | 2019-10-04 | 5,025,844 | -60,000 | 0.06 | 8,678,009,314 | 14,675,464 | 2.920 | 2019-10-02 |
| 1213 | 2019-10-02 | 5,085,844 | 40,000 | 0.06 | 8,678,009,314 | 14,698,089 | 2.890 | 2019-09-27 |
| 1214 | 2019-09-30 | 5,045,844 | 16,000 | 0.06 | 8,678,009,314 | 14,733,864 | 2.920 | 2019-09-26 |
| 1215 | 2019-09-27 | 5,029,844 | -16,002 | 0.06 | 8,678,009,314 | 14,636,846 | 2.910 | 2019-09-25 |
| 1216 | 2019-09-26 | 5,045,846 | 4,000 | 0.06 | 8,678,009,314 | 14,935,704 | 2.960 | 2019-09-24 |
| 1217 | 2019-09-25 | 5,041,846 | 50,000 | 0.06 | 8,678,009,314 | 15,024,701 | 2.980 | 2019-09-23 |
| 1218 | 2019-09-24 | 4,991,846 | 10,000 | 0.06 | 8,678,009,314 | 14,875,701 | 2.980 | 2019-09-20 |
| 1219 | 2019-09-23 | 4,981,846 | 10,000 | 0.06 | 8,678,009,314 | 15,244,449 | 3.060 | 2019-09-19 |
| 1220 | 2019-09-20 | 4,971,846 | 156,000 | 0.06 | 8,678,009,314 | 15,263,567 | 3.070 | 2019-09-18 |
| 1221 | 2019-09-19 | 4,815,846 | 388,000 | 0.06 | 8,678,009,314 | 14,929,123 | 3.100 | 2019-09-17 |
| 1222 | 2019-09-18 | 4,427,846 | 1,220,000 | 0.05 | 8,678,009,314 | 14,213,386 | 3.210 | 2019-09-16 |
| 1223 | 2019-09-17 | 3,207,846 | 8,000 | 0.04 | 8,678,009,314 | 9,816,009 | 3.060 | 2019-09-13 |
| 1224 | 2019-09-16 | 3,199,846 | 4,000 | 0.04 | 8,678,009,314 | 9,663,535 | 3.020 | 2019-09-12 |
| 1225 | 2019-09-13 | 3,195,846 | 2,000 | 0.04 | 8,678,009,314 | 9,587,538 | 3.000 | 2019-09-11 |
| 1226 | 2019-09-12 | 3,193,846 | -122,000 | 0.04 | 8,678,009,314 | 9,645,415 | 3.020 | 2019-09-10 |
| 1227 | 2019-09-11 | 3,315,846 | 50,000 | 0.04 | 8,678,009,314 | 9,748,587 | 2.940 | 2019-09-09 |
| 1228 | 2019-09-10 | 3,265,846 | 6,000 | 0.04 | 8,678,009,314 | 9,928,172 | 3.040 | 2019-09-06 |
| 1229 | 2019-09-09 | 3,259,846 | -164,000 | 0.04 | 8,678,009,314 | 9,714,341 | 2.980 | 2019-09-05 |
| 1230 | 2019-09-06 | 3,423,846 | 24,000 | 0.04 | 8,678,009,314 | 10,100,346 | 2.950 | 2019-09-04 |
| 1231 | 2019-09-05 | 3,399,846 | -20,000 | 0.04 | 8,678,009,314 | 9,757,558 | 2.870 | 2019-09-03 |
| 1232 | 2019-09-04 | 3,419,846 | -26,000 | 0.04 | 8,678,009,314 | 9,985,950 | 2.920 | 2019-09-02 |
| 1233 | 2019-09-03 | 3,445,846 | 50,000 | 0.04 | 8,678,009,314 | 10,234,163 | 2.970 | 2019-08-30 |
| 1234 | 2019-09-02 | 3,395,846 | 20,000 | 0.04 | 8,678,009,314 | 9,983,787 | 2.940 | 2019-08-29 |
| 1235 | 2019-08-30 | 3,375,846 | -648,000 | 0.04 | 8,678,009,314 | 9,857,470 | 2.920 | 2019-08-28 |
| 1236 | 2019-08-29 | 4,023,846 | -50,000 | 0.05 | 8,678,009,314 | 11,789,869 | 2.930 | 2019-08-27 |
| 1237 | 2019-08-28 | 4,073,846 | -408,000 | 0.05 | 8,678,009,314 | 11,528,984 | 2.830 | 2019-08-26 |
| 1238 | 2019-08-27 | 4,481,846 | 70,000 | 0.05 | 8,678,009,314 | 12,997,353 | 2.900 | 2019-08-23 |
| 1239 | 2019-08-26 | 4,411,846 | 36,000 | 0.05 | 8,678,009,314 | 12,750,235 | 2.890 | 2019-08-22 |
| 1240 | 2019-08-23 | 4,375,846 | 211,959 | 0.05 | 8,678,009,314 | 12,908,746 | 2.950 | 2019-08-21 |
| 1241 | 2019-08-22 | 4,163,887 | 912,000 | 0.05 | 8,678,009,314 | 12,075,272 | 2.900 | 2019-08-20 |
| 1242 | 2019-08-21 | 3,251,887 | -130,000 | 0.04 | 8,678,009,314 | 9,365,435 | 2.880 | 2019-08-19 |
| 1243 | 2019-08-20 | 3,381,887 | -7 | 0.04 | 8,678,009,314 | 8,759,087 | 2.590 | 2019-08-16 |
| 1244 | 2019-08-16 | 3,381,894 | -2,000 | 0.04 | 8,678,009,314 | 8,522,373 | 2.520 | 2019-08-14 |
| 1245 | 2019-08-15 | 3,383,894 | 20,382 | 0.04 | 8,678,009,314 | 8,527,413 | 2.520 | 2019-08-13 |
| 1246 | 2019-08-14 | 3,363,512 | 88,000 | 0.04 | 8,440,059,985 | 8,644,226 | 2.570 | 2019-08-12 |
| 1247 | 2019-08-09 | 3,275,512 | 2,000 | 0.04 | 8,440,059,985 | 8,450,821 | 2.580 | 2019-08-07 |
| 1248 | 2019-08-08 | 3,273,512 | -2,000 | 0.04 | 8,440,059,985 | 8,445,661 | 2.580 | 2019-08-06 |
| 1249 | 2019-08-07 | 3,275,512 | -96,000 | 0.04 | 8,440,059,985 | 8,647,352 | 2.640 | 2019-08-05 |
| 1250 | 2019-08-01 | 3,371,512 | 24,000 | 0.04 | 8,440,059,985 | 9,507,664 | 2.820 | 2019-07-30 |
| 1251 | 2019-07-31 | 3,347,512 | 2,000 | 0.04 | 8,440,059,985 | 9,473,459 | 2.830 | 2019-07-29 |
| 1252 | 2019-07-30 | 3,345,512 | 4,000 | 0.04 | 8,440,059,985 | 9,534,709 | 2.850 | 2019-07-26 |
| 1253 | 2019-07-29 | 3,341,512 | -50,000 | 0.04 | 8,440,059,985 | 9,590,139 | 2.870 | 2019-07-25 |
| 1254 | 2019-07-26 | 3,391,512 | -8,000 | 0.04 | 8,440,059,985 | 9,631,894 | 2.840 | 2019-07-24 |
| 1255 | 2019-07-25 | 3,399,512 | 56,000 | 0.04 | 8,440,059,985 | 9,620,619 | 2.830 | 2019-07-23 |
| 1256 | 2019-07-24 | 3,343,512 | -4,000 | 0.04 | 8,440,059,985 | 9,595,879 | 2.870 | 2019-07-22 |
| 1257 | 2019-07-23 | 3,347,512 | -32,000 | 0.04 | 8,440,059,985 | 9,674,310 | 2.890 | 2019-07-19 |
| 1258 | 2019-07-19 | 3,379,512 | -30,000 | 0.04 | 8,440,059,985 | 9,834,380 | 2.910 | 2019-07-17 |
| 1259 | 2019-07-18 | 3,409,512 | 8,000 | 0.04 | 8,440,059,985 | 9,751,204 | 2.860 | 2019-07-16 |
| 1260 | 2019-07-17 | 3,401,512 | 14,000 | 0.04 | 8,440,059,985 | 9,830,370 | 2.890 | 2019-07-15 |
| 1261 | 2019-07-16 | 3,387,512 | 12,000 | 0.04 | 8,440,059,985 | 9,756,035 | 2.880 | 2019-07-12 |
| 1262 | 2019-07-11 | 3,375,512 | -6,000 | 0.04 | 8,440,059,985 | 9,822,740 | 2.910 | 2019-07-09 |
| 1263 | 2019-07-10 | 3,381,512 | 14,000 | 0.04 | 8,440,059,985 | 9,840,200 | 2.910 | 2019-07-08 |
| 1264 | 2019-07-09 | 3,367,512 | 2,000 | 0.04 | 8,440,059,985 | 9,967,836 | 2.960 | 2019-07-05 |
| 1265 | 2019-07-08 | 3,365,512 | -2,000 | 0.04 | 8,440,059,985 | 9,961,916 | 2.960 | 2019-07-04 |
| 1266 | 2019-07-05 | 3,367,512 | -8,000 | 0.04 | 8,440,059,985 | 10,001,511 | 2.970 | 2019-07-03 |
| 1267 | 2019-07-04 | 3,375,512 | 28,000 | 0.04 | 8,440,059,985 | 9,957,760 | 2.950 | 2019-07-02 |
| 1268 | 2019-07-03 | 3,347,512 | 10,000 | 0.04 | 8,440,059,985 | 9,640,835 | 2.880 | 2019-06-28 |
| 1269 | 2019-07-02 | 3,337,512 | 8,000 | 0.04 | 8,440,059,985 | 9,612,035 | 2.880 | 2019-06-27 |
| 1270 | 2019-06-24 | 3,329,512 | -10,000 | 0.04 | 8,440,059,985 | 9,588,995 | 2.880 | 2019-06-20 |
| 1271 | 2019-06-21 | 3,339,512 | 4,000 | 0.04 | 8,440,059,985 | 9,617,795 | 2.880 | 2019-06-19 |
| 1272 | 2019-06-19 | 3,335,512 | 6,000 | 0.04 | 8,440,059,985 | 9,372,789 | 2.810 | 2019-06-17 |
| 1273 | 2019-06-18 | 3,329,512 | -4,000 | 0.04 | 8,440,059,985 | 9,489,109 | 2.850 | 2019-06-14 |
| 1274 | 2019-06-17 | 3,333,512 | 204,000 | 0.04 | 8,440,059,985 | 9,667,185 | 2.900 | 2019-06-13 |
| 1275 | 2019-06-14 | 3,129,512 | -20,000 | 0.04 | 8,440,059,985 | 8,919,109 | 2.850 | 2019-06-12 |
| 1276 | 2019-06-13 | 3,149,512 | 120,000 | 0.04 | 8,440,059,985 | 9,039,099 | 2.870 | 2019-06-11 |
| 1277 | 2019-06-12 | 3,029,512 | -304,000 | 0.04 | 8,440,059,985 | 8,755,290 | 2.890 | 2019-06-10 |
| 1278 | 2019-06-06 | 3,333,512 | -6,000 | 0.04 | 8,440,059,985 | 9,267,163 | 2.780 | 2019-06-04 |
| 1279 | 2019-06-05 | 3,339,512 | -18,000 | 0.04 | 8,440,059,985 | 9,417,424 | 2.820 | 2019-06-03 |
| 1280 | 2019-06-04 | 3,357,512 | -72,000 | 0.04 | 8,440,059,985 | 9,703,210 | 2.890 | 2019-05-31 |
| 1281 | 2019-05-30 | 3,429,512 | -44,000 | 0.04 | 8,440,059,985 | 9,945,585 | 2.900 | 2019-05-28 |
| 1282 | 2019-05-29 | 3,473,512 | 4,000 | 0.04 | 8,440,059,985 | 9,864,774 | 2.840 | 2019-05-27 |
| 1283 | 2019-05-27 | 3,469,512 | -54,000 | 0.04 | 8,440,059,985 | 9,749,329 | 2.810 | 2019-05-23 |
| 1284 | 2019-05-24 | 3,523,512 | 2,000 | 0.04 | 8,440,059,985 | 9,901,069 | 2.810 | 2019-05-22 |
| 1285 | 2019-05-23 | 3,521,512 | -56,000 | 0.04 | 8,440,059,985 | 9,860,234 | 2.800 | 2019-05-21 |
| 1286 | 2019-05-22 | 3,577,512 | -26,000 | 0.04 | 8,440,059,985 | 10,017,034 | 2.800 | 2019-05-20 |
| 1287 | 2019-05-21 | 3,603,512 | -14,000 | 0.04 | 8,440,059,985 | 10,378,115 | 2.880 | 2019-05-17 |
| 1288 | 2019-05-17 | 3,617,512 | 2,000 | 0.04 | 8,440,059,985 | 10,490,785 | 2.900 | 2019-05-15 |
| 1289 | 2019-05-16 | 3,615,512 | -122,000 | 0.04 | 8,440,059,985 | 10,557,295 | 2.920 | 2019-05-14 |
| 1290 | 2019-05-15 | 3,737,512 | -6,000 | 0.04 | 8,440,059,985 | 11,025,660 | 2.950 | 2019-05-10 |
| 1291 | 2019-05-14 | 3,743,512 | -24,000 | 0.04 | 8,440,059,985 | 11,155,666 | 2.980 | 2019-05-09 |
| 1292 | 2019-05-10 | 3,767,512 | 8,000 | 0.04 | 8,440,059,985 | 11,264,861 | 2.990 | 2019-05-08 |
| 1293 | 2019-05-09 | 3,759,512 | -190,000 | 0.04 | 8,440,059,985 | 11,504,107 | 3.060 | 2019-05-07 |
| 1294 | 2019-05-08 | 3,949,512 | -10,000 | 0.05 | 8,440,059,985 | 11,927,526 | 3.020 | 2019-05-06 |
| 1295 | 2019-05-07 | 3,959,512 | -4,000 | 0.05 | 8,440,059,985 | 12,234,892 | 3.090 | 2019-05-03 |
| 1296 | 2019-05-06 | 3,963,512 | 50,000 | 0.05 | 8,440,059,985 | 12,326,522 | 3.110 | 2019-05-02 |
| 1297 | 2019-05-03 | 3,913,512 | -6,000 | 0.05 | 8,440,059,985 | 12,210,157 | 3.120 | 2019-04-30 |
| 1298 | 2019-05-02 | 3,919,512 | -2,000 | 0.05 | 8,440,059,985 | 12,189,682 | 3.110 | 2019-04-29 |
| 1299 | 2019-04-30 | 3,921,512 | -6,000 | 0.05 | 8,440,059,985 | 12,078,257 | 3.080 | 2019-04-26 |
| 1300 | 2019-04-29 | 3,927,512 | 12,000 | 0.05 | 8,440,059,985 | 12,136,012 | 3.090 | 2019-04-25 |
| 1301 | 2019-04-25 | 3,915,512 | 24,000 | 0.05 | 8,440,059,985 | 12,255,553 | 3.130 | 2019-04-23 |
| 1302 | 2019-04-24 | 3,891,512 | 8,000 | 0.05 | 8,440,059,985 | 12,413,923 | 3.190 | 2019-04-18 |
| 1303 | 2019-04-23 | 3,883,512 | -4,000 | 0.05 | 8,440,059,985 | 12,349,568 | 3.180 | 2019-04-17 |
| 1304 | 2019-04-18 | 3,887,512 | 38,000 | 0.05 | 8,440,059,985 | 12,478,914 | 3.210 | 2019-04-16 |
| 1305 | 2019-04-17 | 3,849,512 | 80,000 | 0.05 | 8,440,059,985 | 12,549,409 | 3.260 | 2019-04-15 |
| 1306 | 2019-04-15 | 3,769,512 | -272,000 | 0.04 | 8,440,059,985 | 12,175,524 | 3.230 | 2019-04-11 |
| 1307 | 2019-04-12 | 4,041,512 | -18,000 | 0.05 | 8,440,059,985 | 13,215,744 | 3.270 | 2019-04-10 |
| 1308 | 2019-04-11 | 4,059,512 | 24,000 | 0.05 | 8,440,059,985 | 13,315,199 | 3.280 | 2019-04-09 |
| 1309 | 2019-04-10 | 4,035,512 | -12,000 | 0.05 | 8,440,059,985 | 13,034,704 | 3.230 | 2019-04-08 |
| 1310 | 2019-04-09 | 4,047,512 | -10,000 | 0.05 | 8,440,059,985 | 12,992,514 | 3.210 | 2019-04-04 |
| 1311 | 2019-04-08 | 4,057,512 | -280,000 | 0.05 | 8,440,059,985 | 13,186,914 | 3.250 | 2019-04-03 |
| 1312 | 2019-04-04 | 4,337,512 | 12,000 | 0.05 | 8,440,059,985 | 13,880,038 | 3.200 | 2019-04-02 |
| 1313 | 2019-04-03 | 4,325,512 | 50,000 | 0.05 | 8,440,059,985 | 13,409,087 | 3.100 | 2019-04-01 |
| 1314 | 2019-04-02 | 4,275,512 | -60,000 | 0.05 | 8,440,059,985 | 12,826,536 | 3.000 | 2019-03-29 |
| 1315 | 2019-04-01 | 4,335,512 | 170,000 | 0.05 | 8,440,059,985 | 13,136,601 | 3.030 | 2019-03-28 |
| 1316 | 2019-03-27 | 4,165,512 | 16,000 | 0.05 | 8,440,059,985 | 12,496,536 | 3.000 | 2019-03-25 |
| 1317 | 2019-03-26 | 4,149,512 | 10,000 | 0.05 | 8,440,059,985 | 12,614,516 | 3.040 | 2019-03-22 |
| 1318 | 2019-03-25 | 4,139,512 | 68,000 | 0.05 | 8,440,059,985 | 12,584,116 | 3.040 | 2019-03-21 |
| 1319 | 2019-03-22 | 4,071,512 | -6,000 | 0.05 | 8,440,059,985 | 12,295,966 | 3.020 | 2019-03-20 |
| 1320 | 2019-03-20 | 4,077,512 | -6,000 | 0.05 | 8,440,059,985 | 12,110,211 | 2.970 | 2019-03-18 |
| 1321 | 2019-03-19 | 4,083,512 | 16,000 | 0.05 | 8,440,059,985 | 11,678,844 | 2.860 | 2019-03-15 |
| 1322 | 2019-03-14 | 4,067,512 | 10,000 | 0.05 | 8,440,059,985 | 11,714,435 | 2.880 | 2019-03-12 |
| 1323 | 2019-03-12 | 4,057,512 | 10,000 | 0.05 | 8,440,059,985 | 11,604,484 | 2.860 | 2019-03-08 |
| 1324 | 2019-03-11 | 4,047,512 | -80,000 | 0.05 | 8,440,059,985 | 11,778,260 | 2.910 | 2019-03-07 |
| 1325 | 2019-03-08 | 4,127,512 | 20,000 | 0.05 | 8,440,059,985 | 12,052,335 | 2.920 | 2019-03-06 |
| 1326 | 2019-03-04 | 4,107,512 | 42,000 | 0.05 | 8,440,059,985 | 12,035,010 | 2.930 | 2019-02-28 |
| 1327 | 2019-03-01 | 4,065,512 | 2,000 | 0.05 | 8,440,059,985 | 11,911,950 | 2.930 | 2019-02-27 |
| 1328 | 2019-02-28 | 4,063,512 | -4,000 | 0.05 | 8,440,059,985 | 11,906,090 | 2.930 | 2019-02-26 |
| 1329 | 2019-02-27 | 4,067,512 | -4,000 | 0.05 | 8,440,059,985 | 12,121,186 | 2.980 | 2019-02-25 |
| 1330 | 2019-02-26 | 4,071,512 | -18,000 | 0.05 | 8,440,059,985 | 11,888,815 | 2.920 | 2019-02-22 |
| 1331 | 2019-02-25 | 4,089,512 | -60,000 | 0.05 | 8,440,059,985 | 11,859,585 | 2.900 | 2019-02-21 |
| 1332 | 2019-02-22 | 4,149,512 | -74,000 | 0.05 | 8,440,059,985 | 11,867,604 | 2.860 | 2019-02-20 |
| 1333 | 2019-02-21 | 4,223,512 | -2,000 | 0.05 | 8,440,059,985 | 11,994,774 | 2.840 | 2019-02-19 |
| 1334 | 2019-02-18 | 4,225,512 | 92,000 | 0.05 | 8,440,059,985 | 11,789,178 | 2.790 | 2019-02-14 |
| 1335 | 2019-02-15 | 4,133,512 | 16,000 | 0.05 | 8,440,059,985 | 11,573,834 | 2.800 | 2019-02-13 |
| 1336 | 2019-02-14 | 4,117,512 | -6,000 | 0.05 | 8,440,059,985 | 11,652,559 | 2.830 | 2019-02-12 |
| 1337 | 2019-02-13 | 4,123,512 | 4,000 | 0.05 | 8,440,059,985 | 11,504,598 | 2.790 | 2019-02-11 |
| 1338 | 2019-02-12 | 4,119,512 | -80,000 | 0.05 | 8,440,059,985 | 11,534,634 | 2.800 | 2019-02-08 |
| 1339 | 2019-02-11 | 4,199,512 | 4,000 | 0.05 | 8,440,059,985 | 11,590,653 | 2.760 | 2019-02-01 |
| 1340 | 2019-01-31 | 4,195,512 | 100,000 | 0.05 | 8,440,059,985 | 11,327,882 | 2.700 | 2019-01-29 |
| 1341 | 2019-01-30 | 4,095,512 | -110,000 | 0.05 | 8,439,526,755 | 11,139,793 | 2.720 | 2019-01-28 |
| 1342 | 2019-01-25 | 4,205,512 | 10,000 | 0.05 | 8,439,526,755 | 11,270,772 | 2.680 | 2019-01-23 |
| 1343 | 2019-01-24 | 4,195,512 | -186,000 | 0.05 | 8,439,526,755 | 11,243,972 | 2.680 | 2019-01-22 |
| 1344 | 2019-01-23 | 4,381,512 | -10,000 | 0.05 | 8,439,379,559 | 11,698,637 | 2.670 | 2019-01-21 |
| 1345 | 2019-01-22 | 4,391,512 | -20,000 | 0.05 | 8,437,448,734 | 11,461,846 | 2.610 | 2019-01-18 |
| 1346 | 2019-01-21 | 4,411,512 | 6,000 | 0.05 | 8,436,180,774 | 11,514,046 | 2.610 | 2019-01-17 |
| 1347 | 2019-01-18 | 4,405,512 | 192,000 | 0.05 | 8,435,438,774 | 11,410,276 | 2.590 | 2019-01-16 |
| 1348 | 2019-01-16 | 4,213,512 | -820,000 | 0.05 | 8,429,826,947 | 10,575,915 | 2.510 | 2019-01-14 |
| 1349 | 2019-01-15 | 5,033,512 | -8,000 | 0.06 | 8,428,768,947 | 12,634,115 | 2.510 | 2019-01-11 |
| 1350 | 2019-01-10 | 5,041,512 | 84,000 | 0.06 | 8,423,093,807 | 12,452,535 | 2.470 | 2019-01-08 |
| 1351 | 2019-01-09 | 4,957,512 | 310,000 | 0.06 | 8,423,093,807 | 12,492,930 | 2.520 | 2019-01-07 |
| 1352 | 2019-01-08 | 4,647,512 | -2,000 | 0.06 | 8,417,401,807 | 11,665,255 | 2.510 | 2019-01-04 |
| 1353 | 2019-01-07 | 4,649,512 | -30,000 | 0.06 | 8,415,735,807 | 11,763,265 | 2.530 | 2019-01-03 |
| 1354 | 2018-12-28 | 4,679,512 | -40,000 | 0.06 | 8,412,873,807 | 12,119,936 | 2.590 | 2018-12-21 |
| 1355 | 2018-12-18 | 4,719,512 | 40,000 | 0.06 | 8,401,740,611 | 12,317,926 | 2.610 | 2018-12-14 |
| 1356 | 2018-12-17 | 4,679,512 | 490,000 | 0.06 | 8,401,740,611 | 11,979,551 | 2.560 | 2018-12-13 |
| 1357 | 2018-12-13 | 4,189,512 | -10,000 | 0.05 | 8,401,740,611 | 10,683,256 | 2.550 | 2018-12-11 |
| 1358 | 2018-12-12 | 4,199,512 | 50,000 | 0.05 | 8,401,740,611 | 10,540,775 | 2.510 | 2018-12-10 |
| 1359 | 2018-12-10 | 4,149,512 | -64,000 | 0.05 | 8,401,740,611 | 10,622,751 | 2.560 | 2018-12-06 |
| 1360 | 2018-12-06 | 4,213,512 | -10,000 | 0.05 | 8,401,740,611 | 10,912,996 | 2.590 | 2018-12-04 |
| 1361 | 2018-12-05 | 4,223,512 | 20,000 | 0.05 | 8,401,740,611 | 10,896,661 | 2.580 | 2018-12-03 |
| 1362 | 2018-12-04 | 4,203,512 | 10,000 | 0.05 | 8,401,740,611 | 10,718,956 | 2.550 | 2018-11-30 |
| 1363 | 2018-11-28 | 4,193,512 | 18,000 | 0.05 | 8,400,222,784 | 10,357,975 | 2.470 | 2018-11-26 |
| 1364 | 2018-11-27 | 4,175,512 | -18,000 | 0.05 | 8,400,222,784 | 10,480,535 | 2.510 | 2018-11-23 |
| 1365 | 2018-11-23 | 4,193,512 | -6,000 | 0.05 | 8,400,222,784 | 10,693,456 | 2.550 | 2018-11-21 |
| 1366 | 2018-11-19 | 4,199,512 | 13,797 | 0.05 | 8,400,222,784 | 10,414,790 | 2.480 | 2018-11-15 |
| 1367 | 2018-11-12 | 4,185,715 | 47,356 | 0.05 | 8,231,758,752 | 10,255,002 | 2.450 | 2018-11-08 |
| 1368 | 2018-11-09 | 4,138,359 | 40,000 | 0.05 | 8,231,758,752 | 10,056,212 | 2.430 | 2018-11-07 |
| 1369 | 2018-11-08 | 4,098,359 | -50,000 | 0.05 | 8,231,758,752 | 9,877,045 | 2.410 | 2018-11-06 |
| 1370 | 2018-11-07 | 4,148,359 | -4,000 | 0.05 | 8,231,758,752 | 9,873,094 | 2.380 | 2018-11-05 |
| 1371 | 2018-11-06 | 4,152,359 | 92,000 | 0.05 | 8,231,758,752 | 9,965,662 | 2.400 | 2018-11-02 |
| 1372 | 2018-11-05 | 4,060,359 | -100,000 | 0.05 | 8,231,758,752 | 9,420,033 | 2.320 | 2018-11-01 |
| 1373 | 2018-11-02 | 4,160,359 | -2,000 | 0.05 | 8,231,758,752 | 9,360,808 | 2.250 | 2018-10-31 |
| 1374 | 2018-10-30 | 4,162,359 | 12,000 | 0.05 | 8,231,758,752 | 9,073,943 | 2.180 | 2018-10-26 |
| 1375 | 2018-10-25 | 4,150,359 | 136,000 | 0.05 | 8,231,758,752 | 9,172,293 | 2.210 | 2018-10-23 |
| 1376 | 2018-10-23 | 4,014,359 | 32,000 | 0.05 | 8,231,758,752 | 8,791,446 | 2.190 | 2018-10-19 |
| 1377 | 2018-10-22 | 3,982,359 | 30,000 | 0.05 | 8,231,758,752 | 8,601,895 | 2.160 | 2018-10-18 |
| 1378 | 2018-10-18 | 3,952,359 | 430,000 | 0.05 | 8,231,758,752 | 8,655,666 | 2.190 | 2018-10-15 |
| 1379 | 2018-10-16 | 3,522,359 | -6,000 | 0.04 | 8,231,758,752 | 7,608,295 | 2.160 | 2018-10-12 |
| 1380 | 2018-10-15 | 3,528,359 | -68,000 | 0.04 | 8,231,758,752 | 7,550,688 | 2.140 | 2018-10-11 |
| 1381 | 2018-10-12 | 3,596,359 | 10,000 | 0.04 | 8,231,758,752 | 7,911,990 | 2.200 | 2018-10-10 |
| 1382 | 2018-10-10 | 3,586,359 | 36,000 | 0.04 | 8,231,758,752 | 8,069,308 | 2.250 | 2018-10-08 |
| 1383 | 2018-10-09 | 3,550,359 | -4,000 | 0.04 | 8,231,758,752 | 8,520,862 | 2.400 | 2018-10-05 |
| 1384 | 2018-10-08 | 3,554,359 | -14,000 | 0.04 | 8,231,758,752 | 8,637,092 | 2.430 | 2018-10-04 |
| 1385 | 2018-10-05 | 3,568,359 | 32,000 | 0.04 | 8,231,758,752 | 8,849,530 | 2.480 | 2018-10-03 |
| 1386 | 2018-10-04 | 3,536,359 | -178,000 | 0.04 | 8,231,758,752 | 8,805,534 | 2.490 | 2018-10-02 |
| 1387 | 2018-10-03 | 3,714,359 | 62,000 | 0.05 | 8,231,758,752 | 9,285,898 | 2.500 | 2018-09-28 |
| 1388 | 2018-09-28 | 3,652,359 | -24,000 | 0.04 | 8,231,758,752 | 8,911,756 | 2.440 | 2018-09-26 |
| 1389 | 2018-09-27 | 3,676,359 | -160,000 | 0.04 | 8,231,758,752 | 9,007,080 | 2.450 | 2018-09-24 |
| 1390 | 2018-09-26 | 3,836,359 | -406,000 | 0.05 | 8,231,758,752 | 9,590,898 | 2.500 | 2018-09-21 |
| 1391 | 2018-09-24 | 4,242,359 | 570,000 | 0.05 | 8,231,758,752 | 10,139,238 | 2.390 | 2018-09-20 |
| 1392 | 2018-09-21 | 3,672,359 | 298,000 | 0.04 | 8,231,758,752 | 8,740,214 | 2.380 | 2018-09-19 |
| 1393 | 2018-09-20 | 3,374,359 | 20,000 | 0.04 | 8,231,758,752 | 7,929,744 | 2.350 | 2018-09-18 |
| 1394 | 2018-09-19 | 3,354,359 | 40,000 | 0.04 | 8,231,758,752 | 7,715,026 | 2.300 | 2018-09-17 |
| 1395 | 2018-09-18 | 3,314,359 | 270,000 | 0.04 | 8,231,758,752 | 7,788,744 | 2.350 | 2018-09-14 |
| 1396 | 2018-09-14 | 3,044,359 | 20,000 | 0.04 | 8,231,758,752 | 6,941,139 | 2.280 | 2018-09-12 |
| 1397 | 2018-09-13 | 3,024,359 | 82,000 | 0.04 | 8,231,758,752 | 6,986,269 | 2.310 | 2018-09-11 |
| 1398 | 2018-09-12 | 2,942,359 | -40,000 | 0.04 | 8,231,758,752 | 6,885,120 | 2.340 | 2018-09-10 |
| 1399 | 2018-09-11 | 2,982,359 | -321,200 | 0.04 | 8,231,758,752 | 7,127,838 | 2.390 | 2018-09-07 |
| 1400 | 2018-09-10 | 3,303,559 | 2,000 | 0.04 | 8,231,758,752 | 8,225,862 | 2.490 | 2018-09-06 |
| 1401 | 2018-09-07 | 3,301,559 | -98,000 | 0.04 | 8,231,758,752 | 8,286,913 | 2.510 | 2018-09-05 |
| 1402 | 2018-09-06 | 3,399,559 | 38,000 | 0.04 | 8,231,758,752 | 8,668,875 | 2.550 | 2018-09-04 |
| 1403 | 2018-09-05 | 3,361,559 | 4,000 | 0.04 | 8,231,758,752 | 8,437,513 | 2.510 | 2018-09-03 |
| 1404 | 2018-09-04 | 3,357,559 | 150,000 | 0.04 | 8,231,758,752 | 8,628,927 | 2.570 | 2018-08-31 |
| 1405 | 2018-09-03 | 3,207,559 | -30,000 | 0.04 | 8,231,758,752 | 8,147,200 | 2.540 | 2018-08-30 |
| 1406 | 2018-08-31 | 3,237,559 | 254,000 | 0.04 | 8,231,758,752 | 8,223,400 | 2.540 | 2018-08-29 |
| 1407 | 2018-08-30 | 2,983,559 | 283,200 | 0.04 | 8,231,758,752 | 7,518,569 | 2.520 | 2018-08-28 |
| 1408 | 2018-08-29 | 2,700,359 | 6,000 | 0.03 | 8,231,758,752 | 6,966,926 | 2.580 | 2018-08-27 |
| 1409 | 2018-08-24 | 2,694,359 | -4,000 | 0.03 | 8,231,758,752 | 7,005,333 | 2.600 | 2018-08-22 |
| 1410 | 2018-08-22 | 2,698,359 | 8,000 | 0.03 | 8,231,758,752 | 6,880,815 | 2.550 | 2018-08-20 |
| 1411 | 2018-08-21 | 2,690,359 | -8,000 | 0.03 | 8,231,758,752 | 6,833,512 | 2.540 | 2018-08-17 |
| 1412 | 2018-08-20 | 2,698,359 | -28,000 | 0.03 | 8,231,758,752 | 6,880,815 | 2.550 | 2018-08-16 |
| 1413 | 2018-08-17 | 2,726,359 | -38,851 | 0.03 | 8,231,758,752 | 7,034,006 | 2.580 | 2018-08-15 |
| 1414 | 2018-08-16 | 2,765,210 | -12,000 | 0.03 | 8,058,624,983 | 7,327,807 | 2.650 | 2018-08-14 |
| 1415 | 2018-08-15 | 2,777,210 | -94,000 | 0.03 | 8,058,624,983 | 7,498,467 | 2.700 | 2018-08-13 |
| 1416 | 2018-08-10 | 2,871,210 | -4,000 | 0.04 | 8,058,624,983 | 7,809,691 | 2.720 | 2018-08-08 |
| 1417 | 2018-08-08 | 2,875,210 | -20,000 | 0.04 | 8,058,624,983 | 7,820,571 | 2.720 | 2018-08-06 |
| 1418 | 2018-08-07 | 2,895,210 | 8,000 | 0.04 | 8,058,624,983 | 7,932,875 | 2.740 | 2018-08-03 |
| 1419 | 2018-08-06 | 2,887,210 | 8,000 | 0.04 | 8,058,624,983 | 7,939,828 | 2.750 | 2018-08-02 |
| 1420 | 2018-08-03 | 2,879,210 | -106,000 | 0.04 | 8,058,624,983 | 8,061,788 | 2.800 | 2018-08-01 |
| 1421 | 2018-08-02 | 2,985,210 | -24,000 | 0.04 | 8,058,624,983 | 8,448,144 | 2.830 | 2018-07-31 |
| 1422 | 2018-08-01 | 3,009,210 | 2,000 | 0.04 | 8,058,624,983 | 8,516,064 | 2.830 | 2018-07-30 |
| 1423 | 2018-07-27 | 3,007,210 | 10,000 | 0.04 | 8,058,624,983 | 8,570,549 | 2.850 | 2018-07-25 |
| 1424 | 2018-07-26 | 2,997,210 | 38,000 | 0.04 | 8,058,624,983 | 8,542,049 | 2.850 | 2018-07-24 |
| 1425 | 2018-07-23 | 2,959,210 | -36,000 | 0.04 | 8,058,624,983 | 8,167,420 | 2.760 | 2018-07-19 |
| 1426 | 2018-07-20 | 2,995,210 | -200,000 | 0.04 | 8,058,624,983 | 8,296,732 | 2.770 | 2018-07-18 |
| 1427 | 2018-07-19 | 3,195,210 | -50,000 | 0.04 | 8,058,624,983 | 8,786,828 | 2.750 | 2018-07-17 |
| 1428 | 2018-07-18 | 3,245,210 | 60,000 | 0.04 | 8,058,624,983 | 8,956,780 | 2.760 | 2018-07-16 |
| 1429 | 2018-07-17 | 3,185,210 | -20,000 | 0.04 | 8,058,624,983 | 8,918,588 | 2.800 | 2018-07-13 |
| 1430 | 2018-07-16 | 3,205,210 | 110,000 | 0.04 | 8,058,624,983 | 8,878,432 | 2.770 | 2018-07-12 |
| 1431 | 2018-07-13 | 3,095,210 | 4,000 | 0.04 | 8,058,624,983 | 8,542,780 | 2.760 | 2018-07-11 |
| 1432 | 2018-07-12 | 3,091,210 | 48,000 | 0.04 | 8,058,624,983 | 8,748,124 | 2.830 | 2018-07-10 |
| 1433 | 2018-07-10 | 3,043,210 | 68,000 | 0.04 | 8,058,624,983 | 8,368,828 | 2.750 | 2018-07-06 |
| 1434 | 2018-07-09 | 2,975,210 | 220,000 | 0.04 | 8,058,624,983 | 8,271,084 | 2.780 | 2018-07-05 |
| 1435 | 2018-07-05 | 2,755,210 | 30,000 | 0.03 | 8,058,624,983 | 7,659,484 | 2.780 | 2018-07-03 |
| 1436 | 2018-07-04 | 2,725,210 | -84,000 | 0.03 | 8,058,624,983 | 7,794,101 | 2.860 | 2018-06-29 |
| 1437 | 2018-07-03 | 2,809,210 | -10,000 | 0.03 | 8,058,624,983 | 7,669,143 | 2.730 | 2018-06-28 |
| 1438 | 2018-06-29 | 2,819,210 | -1,224,000 | 0.03 | 8,058,624,983 | 7,837,404 | 2.780 | 2018-06-27 |
| 1439 | 2018-06-28 | 4,043,210 | -160,000 | 0.05 | 8,058,624,983 | 11,563,581 | 2.860 | 2018-06-26 |
| 1440 | 2018-06-27 | 4,203,210 | 62,000 | 0.05 | 8,058,624,983 | 12,315,405 | 2.930 | 2018-06-25 |
| 1441 | 2018-06-26 | 4,141,210 | 8,000 | 0.05 | 8,058,624,983 | 12,299,394 | 2.970 | 2018-06-22 |
| 1442 | 2018-06-25 | 4,133,210 | -296,000 | 0.05 | 8,058,624,983 | 12,358,298 | 2.990 | 2018-06-21 |
| 1443 | 2018-06-22 | 4,429,210 | 56,000 | 0.05 | 8,058,624,983 | 13,243,338 | 2.990 | 2018-06-20 |
| 1444 | 2018-06-21 | 4,373,210 | 184,000 | 0.05 | 8,058,624,983 | 12,988,434 | 2.970 | 2018-06-19 |
| 1445 | 2018-06-20 | 4,189,210 | 390,000 | 0.05 | 8,058,624,983 | 12,735,198 | 3.040 | 2018-06-15 |
| 1446 | 2018-06-19 | 3,799,210 | 356,000 | 0.05 | 8,058,624,983 | 11,701,567 | 3.080 | 2018-06-14 |
| 1447 | 2018-06-15 | 3,443,210 | 10,000 | 0.04 | 8,058,624,983 | 10,880,544 | 3.160 | 2018-06-13 |
| 1448 | 2018-06-14 | 3,433,210 | 138,000 | 0.04 | 8,058,624,983 | 10,883,276 | 3.170 | 2018-06-12 |
| 1449 | 2018-06-13 | 3,295,210 | 160,000 | 0.04 | 8,058,624,983 | 10,346,959 | 3.140 | 2018-06-11 |
| 1450 | 2018-06-12 | 3,135,210 | 8,000 | 0.04 | 8,058,624,983 | 10,001,320 | 3.190 | 2018-06-08 |
| 1451 | 2018-06-07 | 3,127,210 | 110,000 | 0.04 | 8,058,624,983 | 10,100,888 | 3.230 | 2018-06-05 |
| 1452 | 2018-06-06 | 3,017,210 | -148,973 | 0.04 | 8,058,624,983 | 10,077,481 | 3.340 | 2018-06-04 |
| 1453 | 2018-06-05 | 3,166,183 | 210,000 | 0.04 | 8,058,624,983 | 10,290,095 | 3.250 | 2018-06-01 |
| 1454 | 2018-06-04 | 2,956,183 | -58,000 | 0.04 | 8,058,624,983 | 9,844,089 | 3.330 | 2018-05-31 |
| 1455 | 2018-06-01 | 3,014,183 | -14,000 | 0.04 | 8,058,624,983 | 9,946,804 | 3.300 | 2018-05-30 |
| 1456 | 2018-05-31 | 3,028,183 | -530,000 | 0.04 | 8,058,624,983 | 10,083,849 | 3.330 | 2018-05-29 |
| 1457 | 2018-05-30 | 3,558,183 | -70,000 | 0.04 | 8,058,624,983 | 11,955,495 | 3.360 | 2018-05-28 |
| 1458 | 2018-05-29 | 3,628,183 | -134,000 | 0.05 | 8,058,624,983 | 11,900,440 | 3.280 | 2018-05-25 |
| 1459 | 2018-05-28 | 3,762,183 | -2,000 | 0.05 | 8,058,624,983 | 12,302,338 | 3.270 | 2018-05-24 |
| 1460 | 2018-05-25 | 3,764,183 | 245,800 | 0.05 | 8,058,624,983 | 12,271,237 | 3.260 | 2018-05-23 |
| 1461 | 2018-05-24 | 3,518,383 | 56,000 | 0.04 | 8,058,624,983 | 11,751,399 | 3.340 | 2018-05-21 |
| 1462 | 2018-05-23 | 3,462,383 | -12,000 | 0.04 | 8,058,624,983 | 11,564,359 | 3.340 | 2018-05-18 |
| 1463 | 2018-05-21 | 3,474,383 | 36,000 | 0.04 | 8,058,624,983 | 11,465,464 | 3.300 | 2018-05-17 |
| 1464 | 2018-05-18 | 3,438,383 | 22,000 | 0.04 | 8,058,624,983 | 11,209,129 | 3.260 | 2018-05-16 |
| 1465 | 2018-05-17 | 3,416,383 | -10,000 | 0.04 | 8,058,624,983 | 11,137,409 | 3.260 | 2018-05-15 |
| 1466 | 2018-05-15 | 3,426,383 | 10,000 | 0.04 | 8,058,624,983 | 10,998,689 | 3.210 | 2018-05-11 |
| 1467 | 2018-05-11 | 3,416,383 | -22,000 | 0.04 | 8,058,624,983 | 10,829,934 | 3.170 | 2018-05-09 |
| 1468 | 2018-05-10 | 3,438,383 | -6,000 | 0.04 | 8,058,624,983 | 11,037,209 | 3.210 | 2018-05-08 |
| 1469 | 2018-05-09 | 3,444,383 | 168,000 | 0.04 | 8,058,624,983 | 10,953,138 | 3.180 | 2018-05-07 |
| 1470 | 2018-05-08 | 3,276,383 | -280,000 | 0.04 | 8,058,624,983 | 10,353,370 | 3.160 | 2018-05-04 |
| 1471 | 2018-05-07 | 3,556,383 | -62,000 | 0.04 | 8,058,624,983 | 11,344,862 | 3.190 | 2018-05-03 |
| 1472 | 2018-05-04 | 3,618,383 | 8,000 | 0.04 | 8,058,624,983 | 11,615,009 | 3.210 | 2018-05-02 |
| 1473 | 2018-05-03 | 3,610,383 | -2,000 | 0.04 | 8,058,624,983 | 11,517,122 | 3.190 | 2018-04-30 |
| 1474 | 2018-05-02 | 3,612,383 | -142,000 | 0.04 | 8,058,624,983 | 11,306,759 | 3.130 | 2018-04-27 |
| 1475 | 2018-04-30 | 3,754,383 | -8,000 | 0.05 | 8,058,624,983 | 11,638,587 | 3.100 | 2018-04-26 |
| 1476 | 2018-04-27 | 3,762,383 | 28,000 | 0.05 | 8,058,624,983 | 11,738,635 | 3.120 | 2018-04-25 |
| 1477 | 2018-04-26 | 3,734,383 | -156,000 | 0.05 | 8,058,624,983 | 11,763,306 | 3.150 | 2018-04-24 |
| 1478 | 2018-04-25 | 3,890,383 | 26,000 | 0.05 | 8,058,624,983 | 12,332,514 | 3.170 | 2018-04-23 |
| 1479 | 2018-04-24 | 3,864,383 | 10,000 | 0.05 | 8,058,624,983 | 12,366,026 | 3.200 | 2018-04-20 |
| 1480 | 2018-04-20 | 3,854,383 | -46,000 | 0.05 | 8,058,624,983 | 12,449,657 | 3.230 | 2018-04-18 |
| 1481 | 2018-04-18 | 3,900,383 | -6,000 | 0.05 | 8,058,624,983 | 12,871,264 | 3.300 | 2018-04-16 |
| 1482 | 2018-04-17 | 3,906,383 | 20,000 | 0.05 | 8,058,624,983 | 13,125,447 | 3.360 | 2018-04-13 |
| 1483 | 2018-04-16 | 3,886,383 | 24,000 | 0.05 | 8,058,624,983 | 13,135,975 | 3.380 | 2018-04-12 |
| 1484 | 2018-04-13 | 3,862,383 | 4,000 | 0.05 | 8,058,624,983 | 13,247,974 | 3.430 | 2018-04-11 |
| 1485 | 2018-04-12 | 3,858,383 | 18,000 | 0.05 | 8,058,624,983 | 13,118,502 | 3.400 | 2018-04-10 |
| 1486 | 2018-04-09 | 3,840,383 | -30,000 | 0.05 | 8,058,624,983 | 12,596,456 | 3.280 | 2018-04-04 |
| 1487 | 2018-04-06 | 3,870,383 | 80,000 | 0.05 | 8,058,624,983 | 12,810,968 | 3.310 | 2018-04-03 |
| 1488 | 2018-03-28 | 3,790,383 | 2,000 | 0.05 | 8,058,624,983 | 12,356,649 | 3.260 | 2018-03-26 |
| 1489 | 2018-03-27 | 3,788,383 | -52,000 | 0.05 | 8,058,624,983 | 12,425,896 | 3.280 | 2018-03-23 |
| 1490 | 2018-03-23 | 3,840,383 | 20,000 | 0.05 | 8,058,624,983 | 12,942,091 | 3.370 | 2018-03-21 |
| 1491 | 2018-03-21 | 3,820,383 | 80,000 | 0.05 | 8,058,624,983 | 13,065,710 | 3.420 | 2018-03-19 |
| 1492 | 2018-03-20 | 3,740,383 | 570,000 | 0.05 | 8,058,624,983 | 12,642,495 | 3.380 | 2018-03-16 |
| 1493 | 2018-03-19 | 3,170,383 | 360,000 | 0.04 | 8,058,624,983 | 10,715,895 | 3.380 | 2018-03-15 |
| 1494 | 2018-03-16 | 2,810,383 | -20,000 | 0.03 | 8,058,624,983 | 9,470,991 | 3.370 | 2018-03-14 |
| 1495 | 2018-03-15 | 2,830,383 | -24,000 | 0.04 | 8,058,624,983 | 9,623,302 | 3.400 | 2018-03-13 |
| 1496 | 2018-03-14 | 2,854,383 | -299,800 | 0.04 | 8,058,624,983 | 9,676,358 | 3.390 | 2018-03-12 |
| 1497 | 2018-03-13 | 3,154,183 | 98,000 | 0.04 | 8,058,624,983 | 10,534,971 | 3.340 | 2018-03-09 |
| 1498 | 2018-03-09 | 3,056,183 | -4,000 | 0.04 | 8,058,624,983 | 10,177,089 | 3.330 | 2018-03-07 |
| 1499 | 2018-03-07 | 3,060,183 | -38,000 | 0.04 | 8,058,624,983 | 10,068,002 | 3.290 | 2018-03-05 |
| 1500 | 2018-03-06 | 3,098,183 | 16,000 | 0.04 | 8,058,624,983 | 10,254,986 | 3.310 | 2018-03-02 |
| 1501 | 2018-03-02 | 3,082,183 | 14,000 | 0.04 | 8,058,624,983 | 10,078,738 | 3.270 | 2018-02-28 |
| 1502 | 2018-03-01 | 3,068,183 | 269,800 | 0.04 | 8,058,624,983 | 10,217,049 | 3.330 | 2018-02-27 |
| 1503 | 2018-02-28 | 2,798,383 | 4,000 | 0.03 | 8,058,624,983 | 9,346,599 | 3.340 | 2018-02-26 |
| 1504 | 2018-02-27 | 2,794,383 | 40,000 | 0.03 | 8,058,624,983 | 9,333,239 | 3.340 | 2018-02-23 |
| 1505 | 2018-02-23 | 2,754,383 | 6,000 | 0.03 | 8,058,624,983 | 9,227,183 | 3.350 | 2018-02-21 |
| 1506 | 2018-02-22 | 2,748,383 | 16,000 | 0.03 | 8,058,624,983 | 9,069,664 | 3.300 | 2018-02-20 |
| 1507 | 2018-02-21 | 2,732,383 | -300,000 | 0.03 | 8,058,624,983 | 9,016,864 | 3.300 | 2018-02-14 |
| 1508 | 2018-02-20 | 3,032,383 | -78,000 | 0.04 | 8,058,624,983 | 9,794,597 | 3.230 | 2018-02-13 |
| 1509 | 2018-02-14 | 3,110,383 | -32,000 | 0.04 | 8,058,624,983 | 10,046,537 | 3.230 | 2018-02-12 |
| 1510 | 2018-02-13 | 3,142,383 | 78,000 | 0.04 | 8,058,624,983 | 9,992,778 | 3.180 | 2018-02-09 |
| 1511 | 2018-02-12 | 3,064,383 | 10,000 | 0.04 | 8,058,624,983 | 9,989,889 | 3.260 | 2018-02-08 |
| 1512 | 2018-02-09 | 3,054,383 | -2,000 | 0.04 | 8,058,624,983 | 9,865,657 | 3.230 | 2018-02-07 |
| 1513 | 2018-02-08 | 3,056,383 | -12,000 | 0.04 | 8,058,624,983 | 10,116,628 | 3.310 | 2018-02-06 |
| 1514 | 2018-02-07 | 3,068,383 | 12,000 | 0.04 | 8,058,624,983 | 10,585,921 | 3.450 | 2018-02-05 |
| 1515 | 2018-02-06 | 3,056,383 | -10,000 | 0.04 | 8,058,624,983 | 10,666,777 | 3.490 | 2018-02-02 |
| 1516 | 2018-02-05 | 3,066,383 | 10,000 | 0.04 | 8,058,624,983 | 10,701,677 | 3.490 | 2018-02-01 |
| 1517 | 2018-02-02 | 3,056,383 | 136,000 | 0.04 | 8,058,624,983 | 10,697,341 | 3.500 | 2018-01-31 |
| 1518 | 2018-02-01 | 2,920,383 | -126,000 | 0.04 | 8,058,624,983 | 10,454,971 | 3.580 | 2018-01-30 |
| 1519 | 2018-01-31 | 3,046,383 | 244,000 | 0.04 | 8,058,624,983 | 11,027,906 | 3.620 | 2018-01-29 |
| 1520 | 2018-01-30 | 2,802,383 | 18,000 | 0.03 | 8,058,124,983 | 10,144,626 | 3.620 | 2018-01-26 |
| 1521 | 2018-01-29 | 2,784,383 | -34,000 | 0.03 | 8,058,124,983 | 9,912,403 | 3.560 | 2018-01-25 |
| 1522 | 2018-01-26 | 2,818,383 | -104,000 | 0.03 | 8,058,124,983 | 10,117,995 | 3.590 | 2018-01-24 |
| 1523 | 2018-01-25 | 2,922,383 | -70,000 | 0.04 | 8,058,124,983 | 10,432,907 | 3.570 | 2018-01-23 |
| 1524 | 2018-01-24 | 2,992,383 | -6,000 | 0.04 | 8,058,124,983 | 10,622,960 | 3.550 | 2018-01-22 |
| 1525 | 2018-01-23 | 2,998,383 | 36,000 | 0.04 | 8,058,124,983 | 10,344,421 | 3.450 | 2018-01-19 |
| 1526 | 2018-01-22 | 2,962,383 | -234,000 | 0.04 | 8,058,124,983 | 10,131,350 | 3.420 | 2018-01-18 |
| 1527 | 2018-01-19 | 3,196,383 | -46,000 | 0.04 | 8,058,124,983 | 10,771,811 | 3.370 | 2018-01-17 |
| 1528 | 2018-01-18 | 3,242,383 | 278,000 | 0.04 | 8,058,124,983 | 11,088,950 | 3.420 | 2018-01-16 |
| 1529 | 2018-01-17 | 2,964,383 | -118,000 | 0.04 | 8,058,124,983 | 10,019,615 | 3.380 | 2018-01-15 |
| 1530 | 2018-01-15 | 3,082,383 | 18,000 | 0.04 | 8,058,124,983 | 10,572,574 | 3.430 | 2018-01-11 |
| 1531 | 2018-01-12 | 3,064,383 | -36,000 | 0.04 | 8,058,124,983 | 10,572,121 | 3.450 | 2018-01-10 |
| 1532 | 2018-01-11 | 3,100,383 | 16,000 | 0.04 | 8,058,124,983 | 10,727,325 | 3.460 | 2018-01-09 |
| 1533 | 2018-01-10 | 3,084,383 | -16,000 | 0.04 | 8,058,124,983 | 10,610,278 | 3.440 | 2018-01-08 |
| 1534 | 2018-01-09 | 3,100,383 | -52,000 | 0.04 | 8,058,124,983 | 10,572,306 | 3.410 | 2018-01-05 |
| 1535 | 2018-01-08 | 3,152,383 | 64,000 | 0.04 | 8,058,124,983 | 10,560,483 | 3.350 | 2018-01-04 |
| 1536 | 2018-01-05 | 3,088,383 | -6,000 | 0.04 | 8,058,124,983 | 10,346,083 | 3.350 | 2018-01-03 |
| 1537 | 2018-01-04 | 3,094,383 | 36,000 | 0.04 | 8,058,124,983 | 10,366,183 | 3.350 | 2018-01-02 |
| 1538 | 2018-01-03 | 3,058,383 | 26,000 | 0.04 | 8,058,124,983 | 9,909,161 | 3.240 | 2017-12-29 |
| 1539 | 2018-01-02 | 3,032,383 | 126,000 | 0.04 | 8,058,124,983 | 9,885,569 | 3.260 | 2017-12-28 |
| 1540 | 2017-12-29 | 2,906,383 | -16,000 | 0.04 | 8,058,124,983 | 9,445,745 | 3.250 | 2017-12-27 |
| 1541 | 2017-12-28 | 2,922,383 | 36,000 | 0.04 | 8,058,124,983 | 9,380,849 | 3.210 | 2017-12-22 |
| 1542 | 2017-12-27 | 2,886,383 | -1,480,000 | 0.04 | 8,058,124,983 | 9,207,562 | 3.190 | 2017-12-21 |
| 1543 | 2017-12-21 | 4,366,383 | -10,000 | 0.05 | 8,058,124,983 | 13,928,762 | 3.190 | 2017-12-19 |
| 1544 | 2017-12-20 | 4,376,383 | 6,000 | 0.05 | 8,058,124,983 | 13,960,662 | 3.190 | 2017-12-18 |
| 1545 | 2017-12-19 | 4,370,383 | -8,000 | 0.05 | 8,058,124,983 | 13,985,226 | 3.200 | 2017-12-15 |
| 1546 | 2017-12-18 | 4,378,383 | 24,000 | 0.05 | 8,058,124,983 | 14,185,961 | 3.240 | 2017-12-14 |
| 1547 | 2017-12-15 | 4,354,383 | 18,000 | 0.05 | 8,058,124,983 | 14,021,113 | 3.220 | 2017-12-13 |
| 1548 | 2017-12-13 | 4,336,383 | -32,000 | 0.05 | 8,058,124,983 | 14,006,517 | 3.230 | 2017-12-11 |
| 1549 | 2017-12-12 | 4,368,383 | 2,000 | 0.05 | 8,058,124,983 | 14,022,509 | 3.210 | 2017-12-08 |
| 1550 | 2017-12-11 | 4,366,383 | 4,000 | 0.05 | 8,058,124,983 | 13,797,770 | 3.160 | 2017-12-07 |
| 1551 | 2017-12-08 | 4,362,383 | 66,000 | 0.05 | 8,058,124,983 | 13,828,754 | 3.170 | 2017-12-06 |
| 1552 | 2017-12-07 | 4,296,383 | 6,000 | 0.05 | 8,058,124,983 | 13,963,245 | 3.250 | 2017-12-05 |
| 1553 | 2017-12-06 | 4,290,383 | 34,000 | 0.05 | 8,058,124,983 | 14,029,552 | 3.270 | 2017-12-04 |
| 1554 | 2017-12-05 | 4,256,383 | -16,000 | 0.05 | 8,058,124,983 | 13,960,936 | 3.280 | 2017-12-01 |
| 1555 | 2017-12-04 | 4,272,383 | 18,000 | 0.05 | 8,058,124,983 | 14,184,312 | 3.320 | 2017-11-30 |
| 1556 | 2017-12-01 | 4,254,383 | 44,000 | 0.05 | 8,058,124,983 | 13,996,920 | 3.290 | 2017-11-29 |
| 1557 | 2017-11-30 | 4,210,383 | 86,000 | 0.05 | 8,058,124,983 | 13,852,160 | 3.290 | 2017-11-28 |
| 1558 | 2017-11-28 | 4,124,383 | -12,000 | 0.05 | 8,058,124,983 | 13,734,195 | 3.330 | 2017-11-24 |
| 1559 | 2017-11-27 | 4,136,383 | 6,000 | 0.05 | 8,058,124,983 | 13,774,155 | 3.330 | 2017-11-23 |
| 1560 | 2017-11-24 | 4,130,383 | -16,000 | 0.05 | 8,058,124,983 | 13,919,391 | 3.370 | 2017-11-22 |
| 1561 | 2017-11-23 | 4,146,383 | -180,000 | 0.05 | 8,058,124,983 | 13,807,455 | 3.330 | 2017-11-21 |
| 1562 | 2017-11-22 | 4,326,383 | 62,000 | 0.05 | 8,058,124,983 | 14,190,536 | 3.280 | 2017-11-20 |
| 1563 | 2017-11-21 | 4,264,383 | 36,000 | 0.05 | 8,058,124,983 | 14,243,039 | 3.340 | 2017-11-17 |
| 1564 | 2017-11-20 | 4,228,383 | -8,351 | 0.05 | 8,058,124,983 | 14,165,083 | 3.350 | 2017-11-16 |
| 1565 | 2017-11-17 | 4,236,734 | 10,000 | 0.05 | 7,965,229,721 | 14,277,794 | 3.370 | 2017-11-15 |
| 1566 | 2017-11-16 | 4,226,734 | -60,000 | 0.05 | 7,965,229,721 | 14,370,896 | 3.400 | 2017-11-14 |
| 1567 | 2017-11-15 | 4,286,734 | -50,000 | 0.05 | 7,965,229,721 | 14,532,028 | 3.390 | 2017-11-13 |
| 1568 | 2017-11-14 | 4,336,734 | 4,000 | 0.05 | 7,965,229,721 | 14,788,263 | 3.410 | 2017-11-10 |
| 1569 | 2017-11-13 | 4,332,734 | 6,000 | 0.05 | 7,965,229,721 | 14,817,950 | 3.420 | 2017-11-09 |
| 1570 | 2017-11-10 | 4,326,734 | -6,642,000 | 0.05 | 7,965,229,721 | 14,754,163 | 3.410 | 2017-11-08 |
| 1571 | 2017-11-09 | 10,968,734 | 60,000 | 0.14 | 7,965,229,721 | 37,842,132 | 3.450 | 2017-11-07 |
| 1572 | 2017-11-08 | 10,908,734 | -54,000 | 0.14 | 7,965,229,721 | 37,416,958 | 3.430 | 2017-11-06 |
| 1573 | 2017-11-07 | 10,962,734 | 150,000 | 0.14 | 7,965,229,721 | 37,821,432 | 3.450 | 2017-11-03 |
| 1574 | 2017-11-06 | 10,812,734 | 46,000 | 0.14 | 7,965,229,721 | 37,520,187 | 3.470 | 2017-11-02 |
| 1575 | 2017-11-03 | 10,766,734 | 8,000 | 0.14 | 7,965,229,721 | 37,468,234 | 3.480 | 2017-11-01 |
| 1576 | 2017-11-02 | 10,758,734 | -2,000 | 0.14 | 7,965,229,721 | 37,440,394 | 3.480 | 2017-10-31 |
| 1577 | 2017-11-01 | 10,760,734 | -992,000 | 0.14 | 7,965,229,721 | 37,447,354 | 3.480 | 2017-10-30 |
| 1578 | 2017-10-31 | 11,752,734 | -700,000 | 0.15 | 7,965,229,721 | 41,369,624 | 3.520 | 2017-10-27 |
| 1579 | 2017-10-30 | 12,452,734 | 24,000 | 0.16 | 7,961,569,721 | 44,082,678 | 3.540 | 2017-10-26 |
| 1580 | 2017-10-27 | 12,428,734 | -2,000 | 0.16 | 7,961,569,721 | 44,494,868 | 3.580 | 2017-10-25 |
| 1581 | 2017-10-26 | 12,430,734 | 690,000 | 0.16 | 7,961,569,721 | 44,004,798 | 3.540 | 2017-10-24 |
| 1582 | 2017-10-24 | 11,740,734 | -4,000 | 0.15 | 7,961,569,721 | 42,031,828 | 3.580 | 2017-10-20 |
| 1583 | 2017-10-23 | 11,744,734 | -912,000 | 0.15 | 7,961,569,721 | 41,341,464 | 3.520 | 2017-10-19 |
| 1584 | 2017-10-20 | 12,656,734 | 22,000 | 0.16 | 7,961,569,721 | 45,943,944 | 3.630 | 2017-10-18 |
| 1585 | 2017-10-19 | 12,634,734 | -24,000 | 0.16 | 7,961,569,721 | 45,611,390 | 3.610 | 2017-10-17 |
| 1586 | 2017-10-18 | 12,658,734 | -44,000 | 0.16 | 7,961,569,721 | 45,951,204 | 3.630 | 2017-10-16 |
| 1587 | 2017-10-17 | 12,702,734 | 42,000 | 0.16 | 7,961,569,721 | 46,492,006 | 3.660 | 2017-10-13 |
| 1588 | 2017-10-16 | 12,660,734 | 76,000 | 0.16 | 7,961,569,721 | 46,591,501 | 3.680 | 2017-10-12 |
| 1589 | 2017-10-13 | 12,584,734 | -38,000 | 0.16 | 7,961,569,721 | 46,437,668 | 3.690 | 2017-10-11 |
| 1590 | 2017-10-12 | 12,622,734 | -2,000 | 0.16 | 7,961,569,721 | 47,335,253 | 3.750 | 2017-10-10 |
| 1591 | 2017-10-11 | 12,624,734 | -40,000 | 0.16 | 7,961,569,721 | 46,837,763 | 3.710 | 2017-10-09 |
| 1592 | 2017-10-10 | 12,664,734 | -250,000 | 0.16 | 7,961,569,721 | 47,872,695 | 3.780 | 2017-10-06 |
| 1593 | 2017-10-09 | 12,914,734 | 56,000 | 0.16 | 7,961,569,721 | 47,009,632 | 3.640 | 2017-10-04 |
| 1594 | 2017-10-06 | 12,858,734 | 42,000 | 0.16 | 7,961,569,721 | 45,777,093 | 3.560 | 2017-10-03 |
| 1595 | 2017-10-04 | 12,816,734 | 32,000 | 0.16 | 7,961,569,721 | 45,371,238 | 3.540 | 2017-09-29 |
| 1596 | 2017-10-03 | 12,784,734 | -12,000 | 0.16 | 7,961,569,721 | 45,130,111 | 3.530 | 2017-09-28 |
| 1597 | 2017-09-29 | 12,796,734 | 106,000 | 0.16 | 7,948,354,601 | 45,556,373 | 3.560 | 2017-09-27 |
| 1598 | 2017-09-28 | 12,690,734 | 154,000 | 0.16 | 7,948,354,601 | 44,671,384 | 3.520 | 2017-09-26 |
| 1599 | 2017-09-27 | 12,536,734 | -242,000 | 0.16 | 7,948,354,601 | 44,380,038 | 3.540 | 2017-09-25 |
| 1600 | 2017-09-26 | 12,778,734 | 302,000 | 0.16 | 7,948,354,601 | 48,559,189 | 3.800 | 2017-09-22 |
| 1601 | 2017-09-25 | 12,476,734 | 70,000 | 0.16 | 7,948,354,601 | 48,784,030 | 3.910 | 2017-09-21 |
| 1602 | 2017-09-22 | 12,406,734 | -96,000 | 0.16 | 7,948,354,601 | 47,889,993 | 3.860 | 2017-09-20 |
| 1603 | 2017-09-21 | 12,502,734 | -1,574,000 | 0.16 | 7,948,354,601 | 48,010,499 | 3.840 | 2017-09-19 |
| 1604 | 2017-09-20 | 14,076,734 | 2,180,000 | 0.18 | 7,948,354,601 | 54,336,193 | 3.860 | 2017-09-18 |
| 1605 | 2017-09-19 | 11,896,734 | 18,000 | 0.15 | 7,948,354,601 | 44,374,818 | 3.730 | 2017-09-15 |
| 1606 | 2017-09-18 | 11,878,734 | 46,000 | 0.15 | 7,948,354,601 | 43,476,166 | 3.660 | 2017-09-14 |
| 1607 | 2017-09-15 | 11,832,734 | -62,000 | 0.15 | 7,948,354,601 | 43,071,152 | 3.640 | 2017-09-13 |
| 1608 | 2017-09-14 | 11,894,734 | -170,000 | 0.15 | 7,948,354,601 | 42,821,042 | 3.600 | 2017-09-12 |
| 1609 | 2017-09-13 | 12,064,734 | 233,000 | 0.15 | 7,948,354,601 | 44,398,221 | 3.680 | 2017-09-11 |
| 1610 | 2017-09-12 | 11,831,734 | -134,000 | 0.15 | 7,948,354,601 | 42,712,560 | 3.610 | 2017-09-08 |
| 1611 | 2017-09-11 | 11,965,734 | 38,000 | 0.15 | 7,948,354,601 | 43,435,614 | 3.630 | 2017-09-07 |
| 1612 | 2017-09-07 | 11,927,734 | 100,000 | 0.15 | 7,947,242,601 | 42,462,733 | 3.560 | 2017-09-05 |
| 1613 | 2017-09-06 | 11,827,734 | 18,000 | 0.15 | 7,940,536,601 | 41,633,624 | 3.520 | 2017-09-04 |
| 1614 | 2017-09-05 | 11,809,734 | -282,000 | 0.15 | 7,932,053,558 | 41,688,361 | 3.530 | 2017-09-01 |
| 1615 | 2017-09-04 | 12,091,734 | 40,000 | 0.15 | 7,932,053,558 | 43,167,490 | 3.570 | 2017-08-31 |
| 1616 | 2017-09-01 | 12,051,734 | 428,000 | 0.15 | 7,932,053,558 | 43,747,794 | 3.630 | 2017-08-30 |
| 1617 | 2017-08-31 | 11,623,734 | 116,176 | 0.15 | 7,932,053,558 | 41,031,781 | 3.530 | 2017-08-29 |
| 1618 | 2017-08-30 | 11,507,558 | -84,000 | 0.15 | 7,930,579,558 | 40,276,453 | 3.500 | 2017-08-28 |
| 1619 | 2017-08-29 | 11,591,558 | 146,000 | 0.15 | 7,930,579,558 | 40,454,537 | 3.490 | 2017-08-25 |
| 1620 | 2017-08-28 | 11,445,558 | 258,000 | 0.14 | 7,930,579,558 | 39,830,542 | 3.480 | 2017-08-24 |
| 1621 | 2017-08-25 | 11,187,558 | 54,000 | 0.14 | 7,930,579,558 | 38,261,448 | 3.420 | 2017-08-22 |
| 1622 | 2017-08-24 | 11,133,558 | 14,000 | 0.14 | 7,930,579,558 | 37,631,426 | 3.380 | 2017-08-21 |
| 1623 | 2017-08-22 | 11,119,558 | 36,000 | 0.14 | 7,930,579,558 | 37,584,106 | 3.380 | 2017-08-18 |
| 1624 | 2017-08-21 | 11,083,558 | -22,000 | 0.14 | 7,930,579,558 | 37,573,262 | 3.390 | 2017-08-17 |
| 1625 | 2017-08-18 | 11,105,558 | 41,875 | 0.14 | 7,930,579,558 | 37,647,842 | 3.390 | 2017-08-16 |
| 1626 | 2017-08-17 | 11,063,683 | -2,000 | 0.14 | 7,671,772,058 | 37,837,796 | 3.420 | 2017-08-15 |
| 1627 | 2017-08-15 | 11,065,683 | 34,000 | 0.14 | 7,671,772,058 | 37,512,665 | 3.390 | 2017-08-11 |
| 1628 | 2017-08-14 | 11,031,683 | 56,000 | 0.14 | 7,671,772,058 | 38,390,257 | 3.480 | 2017-08-10 |
| 1629 | 2017-08-11 | 10,975,683 | -28,000 | 0.14 | 7,671,772,058 | 39,183,188 | 3.570 | 2017-08-09 |
| 1630 | 2017-08-10 | 11,003,683 | -22,000 | 0.14 | 7,671,772,058 | 38,953,038 | 3.540 | 2017-08-08 |
| 1631 | 2017-08-09 | 11,025,683 | -36,000 | 0.14 | 7,671,772,058 | 39,030,918 | 3.540 | 2017-08-07 |
| 1632 | 2017-08-07 | 11,061,683 | -100,000 | 0.14 | 7,671,772,058 | 39,047,741 | 3.530 | 2017-08-03 |
| 1633 | 2017-08-04 | 11,161,683 | -6,000 | 0.15 | 7,671,772,058 | 40,182,059 | 3.600 | 2017-08-02 |
| 1634 | 2017-08-03 | 11,167,683 | 214,000 | 0.15 | 7,671,772,058 | 39,980,305 | 3.580 | 2017-08-01 |
| 1635 | 2017-08-02 | 10,953,683 | 10,000 | 0.14 | 7,671,772,058 | 39,323,722 | 3.590 | 2017-07-31 |
| 1636 | 2017-08-01 | 10,943,683 | 18,000 | 0.14 | 7,671,772,058 | 39,287,822 | 3.590 | 2017-07-28 |
| 1637 | 2017-07-31 | 10,925,683 | 170,000 | 0.14 | 7,671,772,058 | 39,660,229 | 3.630 | 2017-07-27 |
| 1638 | 2017-07-28 | 10,755,683 | 182,000 | 0.14 | 7,670,810,058 | 38,182,675 | 3.550 | 2017-07-26 |
| 1639 | 2017-07-27 | 10,573,683 | -82,000 | 0.14 | 7,670,810,058 | 37,219,364 | 3.520 | 2017-07-25 |
| 1640 | 2017-07-26 | 10,655,683 | 54,000 | 0.14 | 7,670,810,058 | 38,147,345 | 3.580 | 2017-07-24 |
| 1641 | 2017-07-25 | 10,601,683 | -6,000 | 0.14 | 7,670,810,058 | 38,484,109 | 3.630 | 2017-07-21 |
| 1642 | 2017-07-24 | 10,607,683 | 30,000 | 0.14 | 7,670,810,058 | 38,611,966 | 3.640 | 2017-07-20 |
| 1643 | 2017-07-21 | 10,577,683 | 64,000 | 0.14 | 7,670,810,058 | 38,291,212 | 3.620 | 2017-07-19 |
| 1644 | 2017-07-20 | 10,513,683 | 4,000 | 0.14 | 7,670,810,058 | 37,428,711 | 3.560 | 2017-07-18 |
| 1645 | 2017-07-19 | 10,509,683 | -856,000 | 0.14 | 7,670,810,058 | 38,255,246 | 3.640 | 2017-07-17 |
| 1646 | 2017-07-18 | 11,365,683 | -98,000 | 0.15 | 7,670,810,058 | 41,484,743 | 3.650 | 2017-07-14 |
| 1647 | 2017-07-17 | 11,463,683 | 60,000 | 0.15 | 7,670,810,058 | 40,122,891 | 3.500 | 2017-07-13 |
| 1648 | 2017-07-14 | 11,403,683 | 342,000 | 0.15 | 7,670,810,058 | 39,570,780 | 3.470 | 2017-07-12 |
| 1649 | 2017-07-13 | 11,061,683 | 514,000 | 0.14 | 7,670,810,058 | 38,715,891 | 3.500 | 2017-07-11 |
| 1650 | 2017-07-12 | 10,547,683 | -440,000 | 0.14 | 7,670,810,058 | 36,494,983 | 3.460 | 2017-07-10 |
| 1651 | 2017-07-11 | 10,987,683 | -598,000 | 0.14 | 7,670,810,058 | 38,127,260 | 3.470 | 2017-07-07 |
| 1652 | 2017-07-10 | 11,585,683 | 230,000 | 0.15 | 7,670,810,058 | 39,970,606 | 3.450 | 2017-07-06 |
| 1653 | 2017-07-07 | 11,355,683 | 166,000 | 0.15 | 7,669,710,058 | 39,177,106 | 3.450 | 2017-07-05 |
| 1654 | 2017-07-06 | 11,189,683 | -2,724,000 | 0.15 | 7,669,710,058 | 38,604,406 | 3.450 | 2017-07-04 |
| 1655 | 2017-07-05 | 13,913,683 | -4,324,000 | 0.18 | 7,669,710,058 | 48,837,027 | 3.510 | 2017-07-03 |
| 1656 | 2017-07-04 | 18,237,683 | -10,000 | 0.24 | 7,669,710,058 | 62,920,006 | 3.450 | 2017-06-30 |
| 1657 | 2017-07-03 | 18,247,683 | 4,000 | 0.24 | 7,669,710,058 | 63,501,937 | 3.480 | 2017-06-29 |
| 1658 | 2017-06-30 | 18,243,683 | 32,000 | 0.24 | 7,669,710,058 | 63,305,580 | 3.470 | 2017-06-28 |
| 1659 | 2017-06-29 | 18,211,683 | 26,000 | 0.24 | 7,665,466,058 | 64,287,241 | 3.530 | 2017-06-27 |
| 1660 | 2017-06-28 | 18,185,683 | -28,000 | 0.24 | 7,665,466,058 | 64,377,318 | 3.540 | 2017-06-26 |
| 1661 | 2017-06-27 | 18,213,683 | 4,000 | 0.24 | 7,665,466,058 | 63,747,891 | 3.500 | 2017-06-23 |
| 1662 | 2017-06-26 | 18,209,683 | -68,000 | 0.24 | 7,665,466,058 | 63,551,794 | 3.490 | 2017-06-22 |
| 1663 | 2017-06-23 | 18,277,683 | 14,000 | 0.24 | 7,665,466,058 | 65,251,328 | 3.570 | 2017-06-21 |
| 1664 | 2017-06-22 | 18,263,683 | 22,000 | 0.24 | 7,665,466,058 | 63,922,891 | 3.500 | 2017-06-20 |
| 1665 | 2017-06-21 | 18,241,683 | -12,000 | 0.24 | 7,665,466,058 | 63,663,474 | 3.490 | 2017-06-19 |
| 1666 | 2017-06-20 | 18,253,683 | -300,000 | 0.24 | 7,665,466,058 | 62,975,206 | 3.450 | 2017-06-16 |
| 1667 | 2017-06-19 | 18,553,683 | -286,000 | 0.24 | 7,665,466,058 | 63,639,133 | 3.430 | 2017-06-15 |
| 1668 | 2017-06-16 | 18,839,683 | -354,000 | 0.25 | 7,665,466,058 | 65,750,494 | 3.490 | 2017-06-14 |
| 1669 | 2017-06-15 | 19,193,683 | -294,000 | 0.25 | 7,665,466,058 | 68,713,385 | 3.580 | 2017-06-13 |
| 1670 | 2017-06-14 | 19,487,683 | -1,014,000 | 0.25 | 7,665,466,058 | 72,104,427 | 3.700 | 2017-06-12 |
| 1671 | 2017-06-13 | 20,501,683 | -436,000 | 0.27 | 7,665,466,058 | 77,701,379 | 3.790 | 2017-06-09 |
| 1672 | 2017-06-12 | 20,937,683 | -776,000 | 0.27 | 7,665,466,058 | 80,610,080 | 3.850 | 2017-06-08 |
| 1673 | 2017-06-09 | 21,713,683 | -348,000 | 0.28 | 7,665,466,058 | 82,077,722 | 3.780 | 2017-06-07 |
| 1674 | 2017-06-08 | 22,061,683 | -316,000 | 0.29 | 7,649,714,458 | 84,275,629 | 3.820 | 2017-06-06 |
| 1675 | 2017-06-07 | 22,377,683 | -316,000 | 0.29 | 7,649,714,458 | 83,021,204 | 3.710 | 2017-06-05 |
| 1676 | 2017-06-06 | 22,693,683 | 334,000 | 0.30 | 7,649,714,458 | 84,647,438 | 3.730 | 2017-06-02 |
| 1677 | 2017-06-05 | 22,359,683 | 50,000 | 0.29 | 7,649,714,458 | 82,283,633 | 3.680 | 2017-06-01 |
| 1678 | 2017-06-02 | 22,309,683 | -92,000 | 0.29 | 7,649,714,458 | 82,992,021 | 3.720 | 2017-05-31 |
| 1679 | 2017-06-01 | 22,401,683 | -388,000 | 0.29 | 7,649,714,458 | 82,214,177 | 3.670 | 2017-05-29 |
| 1680 | 2017-05-31 | 22,789,683 | -354,000 | 0.30 | 7,649,714,458 | 82,270,756 | 3.610 | 2017-05-26 |
| 1681 | 2017-05-29 | 23,143,683 | -176,000 | 0.30 | 7,649,714,458 | 84,011,569 | 3.630 | 2017-05-25 |
| 1682 | 2017-05-26 | 23,319,683 | -172,000 | 0.30 | 7,649,714,458 | 83,950,859 | 3.600 | 2017-05-24 |
| 1683 | 2017-05-25 | 23,491,683 | -392,000 | 0.31 | 7,649,714,458 | 82,455,807 | 3.510 | 2017-05-23 |
| 1684 | 2017-05-24 | 23,883,683 | -298,000 | 0.31 | 7,649,714,458 | 84,070,564 | 3.520 | 2017-05-22 |
| 1685 | 2017-05-23 | 24,181,683 | -226,000 | 0.32 | 7,649,714,458 | 84,635,891 | 3.500 | 2017-05-19 |
| 1686 | 2017-05-22 | 24,407,683 | -2,608,000 | 0.32 | 7,649,714,458 | 83,962,430 | 3.440 | 2017-05-18 |
| 1687 | 2017-05-19 | 27,015,683 | -272,000 | 0.35 | 7,649,714,458 | 94,014,577 | 3.480 | 2017-05-17 |
| 1688 | 2017-05-18 | 27,287,683 | -234,000 | 0.36 | 7,649,714,458 | 93,596,753 | 3.430 | 2017-05-16 |
| 1689 | 2017-05-17 | 27,521,683 | -290,000 | 0.36 | 7,649,714,458 | 93,848,939 | 3.410 | 2017-05-15 |
| 1690 | 2017-05-16 | 27,811,683 | -288,000 | 0.36 | 7,649,714,458 | 94,559,722 | 3.400 | 2017-05-12 |
| 1691 | 2017-05-15 | 28,099,683 | -304,000 | 0.37 | 7,649,714,458 | 96,100,916 | 3.420 | 2017-05-11 |
| 1692 | 2017-05-11 | 28,403,683 | -658,000 | 0.37 | 7,649,714,458 | 97,708,670 | 3.440 | 2017-05-09 |
| 1693 | 2017-05-10 | 29,061,683 | 6,000 | 0.38 | 7,649,714,458 | 99,100,339 | 3.410 | 2017-05-08 |
| 1694 | 2017-05-09 | 29,055,683 | 384,000 | 0.38 | 7,649,714,458 | 98,498,765 | 3.390 | 2017-05-05 |
| 1695 | 2017-05-08 | 28,671,683 | 20,000 | 0.37 | 7,649,714,458 | 97,197,005 | 3.390 | 2017-05-04 |
| 1696 | 2017-05-05 | 28,651,683 | 306,000 | 0.37 | 7,649,714,458 | 98,561,790 | 3.440 | 2017-05-02 |
| 1697 | 2017-05-04 | 28,345,683 | -240,000 | 0.37 | 7,649,714,458 | 100,060,261 | 3.530 | 2017-04-28 |
| 1698 | 2017-05-02 | 28,585,683 | 446,000 | 0.37 | 7,649,714,458 | 101,193,318 | 3.540 | 2017-04-27 |
| 1699 | 2017-04-28 | 28,139,683 | -446,000 | 0.37 | 7,649,164,458 | 100,740,065 | 3.580 | 2017-04-26 |
| 1700 | 2017-04-27 | 28,585,683 | -62,000 | 0.37 | 7,649,164,458 | 102,050,888 | 3.570 | 2017-04-25 |
| 1701 | 2017-04-26 | 28,647,683 | 640,000 | 0.37 | 7,649,164,458 | 101,412,798 | 3.540 | 2017-04-24 |
| 1702 | 2017-04-25 | 28,007,683 | 12,000 | 0.37 | 7,649,164,458 | 100,267,505 | 3.580 | 2017-04-21 |
| 1703 | 2017-04-24 | 27,995,683 | -698,000 | 0.37 | 7,649,164,458 | 101,344,372 | 3.620 | 2017-04-20 |
| 1704 | 2017-04-21 | 28,693,683 | -50,000 | 0.38 | 7,649,164,458 | 103,871,132 | 3.620 | 2017-04-19 |
| 1705 | 2017-04-20 | 28,743,683 | -104,000 | 0.38 | 7,649,164,458 | 102,614,948 | 3.570 | 2017-04-18 |
| 1706 | 2017-04-19 | 28,847,683 | 790,000 | 0.38 | 7,649,164,458 | 106,736,427 | 3.700 | 2017-04-13 |
| 1707 | 2017-04-18 | 28,057,683 | -1,486,000 | 0.37 | 7,649,164,458 | 104,094,004 | 3.710 | 2017-04-12 |
| 1708 | 2017-04-13 | 29,543,683 | 150,000 | 0.39 | 7,649,164,458 | 101,630,270 | 3.440 | 2017-04-11 |
| 1709 | 2017-04-12 | 29,393,683 | 8,000 | 0.38 | 7,649,164,458 | 101,702,143 | 3.460 | 2017-04-10 |
| 1710 | 2017-04-11 | 29,385,683 | 168,000 | 0.38 | 7,649,164,458 | 101,380,606 | 3.450 | 2017-04-07 |
| 1711 | 2017-04-10 | 29,217,683 | -994,000 | 0.38 | 7,649,164,458 | 100,508,830 | 3.440 | 2017-04-06 |
| 1712 | 2017-04-07 | 30,211,683 | 50,000 | 0.39 | 7,649,164,458 | 105,740,891 | 3.500 | 2017-04-05 |
| 1713 | 2017-04-06 | 30,161,683 | -122,000 | 0.39 | 7,649,164,458 | 106,169,124 | 3.520 | 2017-04-03 |
| 1714 | 2017-04-05 | 30,283,683 | 396,000 | 0.40 | 7,649,164,458 | 105,387,217 | 3.480 | 2017-03-31 |
| 1715 | 2017-04-03 | 29,887,683 | 184,000 | 0.39 | 7,649,164,458 | 105,802,398 | 3.540 | 2017-03-30 |
| 1716 | 2017-03-31 | 29,703,683 | -134,000 | 0.39 | 7,649,164,458 | 105,745,111 | 3.560 | 2017-03-29 |
| 1717 | 2017-03-30 | 29,837,683 | -2,614,000 | 0.39 | 7,649,164,458 | 107,415,659 | 3.600 | 2017-03-28 |
| 1718 | 2017-03-29 | 32,451,683 | 1,254,000 | 0.42 | 7,649,164,458 | 113,256,374 | 3.490 | 2017-03-27 |
| 1719 | 2017-03-28 | 31,197,683 | 438,000 | 0.41 | 7,649,164,458 | 111,375,728 | 3.570 | 2017-03-24 |
| 1720 | 2017-03-27 | 30,759,683 | -126,000 | 0.40 | 7,649,164,458 | 110,427,262 | 3.590 | 2017-03-23 |
| 1721 | 2017-03-24 | 30,885,683 | -274,000 | 0.40 | 7,649,164,458 | 109,026,461 | 3.530 | 2017-03-22 |
| 1722 | 2017-03-23 | 31,159,683 | 16,000 | 0.41 | 7,649,164,458 | 112,486,456 | 3.610 | 2017-03-21 |
| 1723 | 2017-03-22 | 31,143,683 | -106,000 | 0.41 | 7,649,164,458 | 110,871,511 | 3.560 | 2017-03-20 |
| 1724 | 2017-03-21 | 31,249,683 | 324,000 | 0.41 | 7,649,164,458 | 113,436,349 | 3.630 | 2017-03-17 |
| 1725 | 2017-03-20 | 30,925,683 | -236,000 | 0.40 | 7,649,164,458 | 113,806,513 | 3.680 | 2017-03-16 |
| 1726 | 2017-03-17 | 31,161,683 | 76,000 | 0.41 | 7,649,164,458 | 114,674,993 | 3.680 | 2017-03-15 |
| 1727 | 2017-03-16 | 31,085,683 | 104,000 | 0.41 | 7,649,164,458 | 111,908,459 | 3.600 | 2017-03-14 |
| 1728 | 2017-03-15 | 30,981,683 | 64,000 | 0.41 | 7,649,164,458 | 108,745,707 | 3.510 | 2017-03-13 |
| 1729 | 2017-03-14 | 30,917,683 | -342,000 | 0.40 | 7,649,164,458 | 104,501,769 | 3.380 | 2017-03-10 |
| 1730 | 2017-03-13 | 31,259,683 | 30,000 | 0.41 | 7,649,164,458 | 104,407,341 | 3.340 | 2017-03-09 |
| 1731 | 2017-03-10 | 31,229,683 | 46,000 | 0.41 | 7,649,164,458 | 107,117,813 | 3.430 | 2017-03-08 |
| 1732 | 2017-03-09 | 31,183,683 | -348,000 | 0.41 | 7,649,164,458 | 104,777,175 | 3.360 | 2017-03-07 |
| 1733 | 2017-03-08 | 31,531,683 | 14,000 | 0.41 | 7,649,164,458 | 104,369,871 | 3.310 | 2017-03-06 |
| 1734 | 2017-03-07 | 31,517,683 | 6,000 | 0.41 | 7,649,164,458 | 103,378,000 | 3.280 | 2017-03-03 |
| 1735 | 2017-03-06 | 31,511,683 | -12,000 | 0.41 | 7,649,164,458 | 104,933,904 | 3.330 | 2017-03-02 |
| 1736 | 2017-03-03 | 31,523,683 | -94,000 | 0.41 | 7,649,164,458 | 104,973,864 | 3.330 | 2017-03-01 |
| 1737 | 2017-03-02 | 31,617,683 | 22,000 | 0.41 | 7,649,164,458 | 105,286,884 | 3.330 | 2017-02-28 |
| 1738 | 2017-03-01 | 31,595,683 | 604,000 | 0.41 | 7,649,164,458 | 104,897,668 | 3.320 | 2017-02-27 |
| 1739 | 2017-02-28 | 30,991,683 | 120,000 | 0.41 | 7,649,164,458 | 104,751,889 | 3.380 | 2017-02-24 |
| 1740 | 2017-02-27 | 30,871,683 | 112,000 | 0.40 | 7,649,164,458 | 106,816,023 | 3.460 | 2017-02-23 |
| 1741 | 2017-02-24 | 30,759,683 | 208,000 | 0.40 | 7,649,164,458 | 105,198,116 | 3.420 | 2017-02-22 |
| 1742 | 2017-02-23 | 30,551,683 | 1,098,000 | 0.40 | 7,649,164,458 | 100,515,037 | 3.290 | 2017-02-21 |
| 1743 | 2017-02-22 | 29,453,683 | 268,000 | 0.39 | 7,649,164,458 | 97,786,228 | 3.320 | 2017-02-20 |
| 1744 | 2017-02-21 | 29,185,683 | 20,000 | 0.38 | 7,649,164,458 | 96,020,897 | 3.290 | 2017-02-17 |
| 1745 | 2017-02-20 | 29,165,683 | 358,000 | 0.38 | 7,649,164,458 | 97,413,381 | 3.340 | 2017-02-16 |
| 1746 | 2017-02-17 | 28,807,683 | 34,000 | 0.38 | 7,649,164,458 | 97,369,969 | 3.380 | 2017-02-15 |
| 1747 | 2017-02-16 | 28,773,683 | 26,000 | 0.38 | 7,649,164,458 | 98,118,259 | 3.410 | 2017-02-14 |
| 1748 | 2017-02-15 | 28,747,683 | -36,000 | 0.38 | 7,649,164,458 | 96,592,215 | 3.360 | 2017-02-13 |
| 1749 | 2017-02-14 | 28,783,683 | 4,000 | 0.38 | 7,649,164,458 | 94,698,317 | 3.290 | 2017-02-10 |
| 1750 | 2017-02-13 | 28,779,683 | -156,000 | 0.38 | 7,649,164,458 | 95,260,751 | 3.310 | 2017-02-09 |
| 1751 | 2017-02-10 | 28,935,683 | 118,000 | 0.38 | 7,649,164,458 | 96,066,468 | 3.320 | 2017-02-08 |
| 1752 | 2017-02-09 | 28,817,683 | 2,000 | 0.38 | 7,649,164,458 | 91,352,055 | 3.170 | 2017-02-07 |
| 1753 | 2017-02-08 | 28,815,683 | -22,000 | 0.38 | 7,649,164,458 | 91,345,715 | 3.170 | 2017-02-06 |
| 1754 | 2017-02-07 | 28,837,683 | 20,000 | 0.38 | 7,649,164,458 | 90,550,325 | 3.140 | 2017-02-03 |
| 1755 | 2017-02-06 | 28,817,683 | 10,000 | 0.38 | 7,649,164,458 | 91,352,055 | 3.170 | 2017-02-02 |
| 1756 | 2017-02-03 | 28,807,683 | 90,000 | 0.38 | 7,649,164,458 | 91,320,355 | 3.170 | 2017-02-01 |
| 1757 | 2017-02-02 | 28,717,683 | 4,000 | 0.38 | 7,649,164,458 | 91,035,055 | 3.170 | 2017-01-26 |
| 1758 | 2017-02-01 | 28,713,683 | 300,000 | 0.38 | 7,649,164,458 | 91,022,375 | 3.170 | 2017-01-25 |
| 1759 | 2017-01-26 | 28,413,683 | -8,000 | 0.37 | 7,649,164,458 | 90,639,649 | 3.190 | 2017-01-24 |
| 1760 | 2017-01-25 | 28,421,683 | 10,000 | 0.37 | 7,649,164,458 | 90,096,735 | 3.170 | 2017-01-23 |
| 1761 | 2017-01-23 | 28,411,683 | 10,000 | 0.37 | 7,649,164,458 | 90,917,386 | 3.200 | 2017-01-19 |
| 1762 | 2017-01-20 | 28,401,683 | 60,000 | 0.37 | 7,649,164,458 | 92,305,470 | 3.250 | 2017-01-18 |
| 1763 | 2017-01-19 | 28,341,683 | -54,000 | 0.37 | 7,649,164,458 | 90,976,802 | 3.210 | 2017-01-17 |
| 1764 | 2017-01-18 | 28,395,683 | -140,000 | 0.37 | 7,649,164,458 | 91,434,099 | 3.220 | 2017-01-16 |
| 1765 | 2017-01-16 | 28,535,683 | -4,000 | 0.37 | 7,649,164,458 | 92,170,256 | 3.230 | 2017-01-12 |
| 1766 | 2017-01-13 | 28,539,683 | -10,000 | 0.37 | 7,649,164,458 | 92,183,176 | 3.230 | 2017-01-11 |
| 1767 | 2017-01-11 | 28,549,683 | -4,000 | 0.37 | 7,649,164,458 | 90,787,992 | 3.180 | 2017-01-09 |
| 1768 | 2017-01-10 | 28,553,683 | -6,000 | 0.37 | 7,649,164,458 | 91,371,786 | 3.200 | 2017-01-06 |
| 1769 | 2017-01-09 | 28,559,683 | -10,000 | 0.37 | 7,649,164,458 | 90,534,195 | 3.170 | 2017-01-05 |
| 1770 | 2017-01-06 | 28,569,683 | 8,000 | 0.37 | 7,649,164,458 | 89,708,805 | 3.140 | 2017-01-04 |
| 1771 | 2017-01-04 | 28,561,683 | 94,000 | 0.37 | 7,649,164,458 | 88,826,834 | 3.110 | 2016-12-30 |
| 1772 | 2017-01-03 | 28,467,683 | -4,000 | 0.37 | 7,649,164,458 | 88,249,817 | 3.100 | 2016-12-29 |
| 1773 | 2016-12-30 | 28,471,683 | 12,000 | 0.37 | 7,648,760,058 | 87,408,067 | 3.070 | 2016-12-28 |
| 1774 | 2016-12-28 | 28,459,683 | -6,000 | 0.37 | 7,648,760,058 | 88,225,017 | 3.100 | 2016-12-22 |
| 1775 | 2016-12-22 | 28,465,683 | -58,000 | 0.37 | 7,648,760,058 | 87,674,304 | 3.080 | 2016-12-20 |
| 1776 | 2016-12-21 | 28,523,683 | -264,000 | 0.37 | 7,648,760,058 | 88,138,180 | 3.090 | 2016-12-19 |
| 1777 | 2016-12-19 | 28,787,683 | 104,000 | 0.38 | 7,648,760,058 | 90,393,325 | 3.140 | 2016-12-15 |
| 1778 | 2016-12-15 | 28,683,683 | 430,348 | 0.38 | 7,648,760,058 | 92,648,296 | 3.230 | 2016-12-13 |
| 1779 | 2016-12-14 | 28,253,335 | -130,000 | 0.37 | 7,648,760,058 | 91,258,272 | 3.230 | 2016-12-12 |
| 1780 | 2016-12-13 | 28,383,335 | 218,000 | 0.37 | 7,648,760,058 | 92,529,672 | 3.260 | 2016-12-09 |
| 1781 | 2016-12-12 | 28,165,335 | 602,000 | 0.37 | 7,648,760,058 | 92,663,952 | 3.290 | 2016-12-08 |
| 1782 | 2016-12-09 | 27,563,335 | 8,000 | 0.36 | 7,648,760,058 | 89,856,472 | 3.260 | 2016-12-07 |
| 1783 | 2016-12-07 | 27,555,335 | 6,000 | 0.36 | 7,648,760,058 | 90,105,945 | 3.270 | 2016-12-05 |
| 1784 | 2016-12-06 | 27,549,335 | 10,000 | 0.36 | 7,648,760,058 | 91,463,792 | 3.320 | 2016-12-02 |
| 1785 | 2016-12-05 | 27,539,335 | 12,000 | 0.36 | 7,648,760,058 | 92,256,772 | 3.350 | 2016-12-01 |
| 1786 | 2016-12-02 | 27,527,335 | -10,000 | 0.36 | 7,648,760,058 | 93,042,392 | 3.380 | 2016-11-30 |
| 1787 | 2016-12-01 | 27,537,335 | 10,000 | 0.36 | 7,648,760,058 | 92,800,819 | 3.370 | 2016-11-29 |
| 1788 | 2016-11-30 | 27,527,335 | 4,000 | 0.36 | 7,648,760,058 | 93,592,939 | 3.400 | 2016-11-28 |
| 1789 | 2016-11-29 | 27,523,335 | 4,000 | 0.36 | 7,648,460,058 | 92,753,639 | 3.370 | 2016-11-25 |
| 1790 | 2016-11-24 | 27,519,335 | -50,000 | 0.36 | 7,648,460,058 | 93,840,932 | 3.410 | 2016-11-22 |
| 1791 | 2016-11-23 | 27,569,335 | 8,000 | 0.36 | 7,648,460,058 | 92,357,272 | 3.350 | 2016-11-21 |
| 1792 | 2016-11-18 | 27,561,335 | 19,432 | 0.36 | 7,648,460,058 | 91,228,019 | 3.310 | 2016-11-16 |
| 1793 | 2016-11-17 | 27,541,903 | -50,000 | 0.36 | 7,643,880,893 | 90,612,861 | 3.290 | 2016-11-15 |
| 1794 | 2016-11-16 | 27,591,903 | -314,000 | 0.36 | 7,643,880,893 | 90,225,523 | 3.270 | 2016-11-14 |
| 1795 | 2016-11-14 | 27,905,903 | -1,398,000 | 0.37 | 7,643,880,893 | 94,601,011 | 3.390 | 2016-11-10 |
| 1796 | 2016-11-11 | 29,303,903 | -1,000,000 | 0.38 | 7,643,880,893 | 99,047,192 | 3.380 | 2016-11-09 |
| 1797 | 2016-11-10 | 30,303,903 | -1,100,000 | 0.40 | 7,643,880,893 | 101,821,114 | 3.360 | 2016-11-08 |
| 1798 | 2016-11-09 | 31,403,903 | -1,098,000 | 0.41 | 7,643,880,893 | 106,145,192 | 3.380 | 2016-11-07 |
| 1799 | 2016-11-08 | 32,501,903 | -1,164,000 | 0.43 | 7,643,880,893 | 108,231,337 | 3.330 | 2016-11-04 |
| 1800 | 2016-11-07 | 33,665,903 | -1,548,000 | 0.44 | 7,643,880,893 | 113,790,752 | 3.380 | 2016-11-03 |
| 1801 | 2016-11-04 | 35,213,903 | -70,000 | 0.46 | 7,643,880,893 | 119,375,131 | 3.390 | 2016-11-02 |
| 1802 | 2016-11-03 | 35,283,903 | -416,000 | 0.46 | 7,643,880,893 | 121,023,787 | 3.430 | 2016-11-01 |
| 1803 | 2016-11-02 | 35,699,903 | -472,000 | 0.47 | 7,643,880,893 | 121,022,671 | 3.390 | 2016-10-31 |
| 1804 | 2016-11-01 | 36,171,903 | -148,000 | 0.47 | 7,643,880,893 | 124,431,346 | 3.440 | 2016-10-28 |
| 1805 | 2016-10-31 | 36,319,903 | -20,000 | 0.48 | 7,643,880,893 | 127,119,661 | 3.500 | 2016-10-27 |
| 1806 | 2016-10-26 | 36,339,903 | 98,000 | 0.48 | 7,641,700,893 | 127,553,060 | 3.510 | 2016-10-24 |
| 1807 | 2016-10-24 | 36,241,903 | -150,000 | 0.47 | 7,641,700,893 | 124,309,727 | 3.430 | 2016-10-19 |
| 1808 | 2016-10-20 | 36,391,903 | 32,000 | 0.48 | 7,641,700,893 | 126,643,822 | 3.480 | 2016-10-18 |
| 1809 | 2016-10-19 | 36,359,903 | 26,000 | 0.48 | 7,641,700,893 | 125,078,066 | 3.440 | 2016-10-17 |
| 1810 | 2016-10-18 | 36,333,903 | 828,000 | 0.48 | 7,641,700,893 | 123,898,609 | 3.410 | 2016-10-14 |
| 1811 | 2016-10-17 | 35,505,903 | -20,000 | 0.46 | 7,641,700,893 | 121,785,247 | 3.430 | 2016-10-13 |
| 1812 | 2016-10-14 | 35,525,903 | -245,300 | 0.46 | 7,641,700,893 | 120,788,070 | 3.400 | 2016-10-12 |
| 1813 | 2016-10-13 | 35,771,203 | 494,000 | 0.47 | 7,641,700,893 | 122,695,226 | 3.430 | 2016-10-11 |
| 1814 | 2016-10-12 | 35,277,203 | 16,000 | 0.46 | 7,641,700,893 | 128,056,247 | 3.630 | 2016-10-07 |
| 1815 | 2016-10-11 | 35,261,203 | -44,000 | 0.46 | 7,641,700,893 | 127,998,167 | 3.630 | 2016-10-06 |
| 1816 | 2016-10-07 | 35,305,203 | -584,700 | 0.46 | 7,641,700,893 | 129,570,095 | 3.670 | 2016-10-05 |
| 1817 | 2016-10-06 | 35,889,903 | -160,000 | 0.47 | 7,641,700,893 | 136,022,732 | 3.790 | 2016-10-04 |
| 1818 | 2016-10-05 | 36,049,903 | -130,000 | 0.47 | 7,641,700,893 | 133,384,641 | 3.700 | 2016-10-03 |
| 1819 | 2016-10-04 | 36,179,903 | 6,000 | 0.47 | 7,641,700,893 | 133,503,842 | 3.690 | 2016-09-30 |
| 1820 | 2016-10-03 | 36,173,903 | -80,000 | 0.47 | 7,641,700,893 | 137,099,092 | 3.790 | 2016-09-29 |
| 1821 | 2016-09-30 | 36,253,903 | -20,000 | 0.47 | 7,641,700,893 | 138,489,909 | 3.820 | 2016-09-28 |
| 1822 | 2016-09-29 | 36,273,903 | 42,000 | 0.47 | 7,637,572,893 | 137,840,831 | 3.800 | 2016-09-27 |
| 1823 | 2016-09-28 | 36,231,903 | 24,000 | 0.47 | 7,637,572,893 | 135,869,636 | 3.750 | 2016-09-26 |
| 1824 | 2016-09-27 | 36,207,903 | -40,000 | 0.47 | 7,637,572,893 | 139,038,348 | 3.840 | 2016-09-23 |
| 1825 | 2016-09-26 | 36,247,903 | 16,000 | 0.47 | 7,637,572,893 | 139,554,427 | 3.850 | 2016-09-22 |
| 1826 | 2016-09-23 | 36,231,903 | -58,000 | 0.47 | 7,637,572,893 | 138,768,188 | 3.830 | 2016-09-21 |
| 1827 | 2016-09-22 | 36,289,903 | 98,000 | 0.48 | 7,637,572,893 | 138,264,530 | 3.810 | 2016-09-20 |
| 1828 | 2016-09-21 | 36,191,903 | 82,000 | 0.47 | 7,637,572,893 | 133,910,041 | 3.700 | 2016-09-19 |
| 1829 | 2016-09-20 | 36,109,903 | 60,000 | 0.47 | 7,637,572,893 | 131,078,948 | 3.630 | 2016-09-15 |
| 1830 | 2016-09-19 | 36,049,903 | -4,000 | 0.47 | 7,637,572,893 | 130,861,148 | 3.630 | 2016-09-14 |
| 1831 | 2016-09-14 | 36,053,903 | -1,392,000 | 0.47 | 7,637,572,893 | 132,678,363 | 3.680 | 2016-09-12 |
| 1832 | 2016-09-13 | 37,445,903 | -500,000 | 0.49 | 7,637,572,893 | 144,915,645 | 3.870 | 2016-09-09 |
| 1833 | 2016-09-12 | 37,945,903 | -60,000 | 0.50 | 7,637,572,893 | 146,471,186 | 3.860 | 2016-09-08 |
| 1834 | 2016-09-09 | 38,005,903 | -60,000 | 0.50 | 7,637,572,893 | 146,322,727 | 3.850 | 2016-09-07 |
| 1835 | 2016-09-08 | 38,065,903 | -30,000 | 0.50 | 7,637,572,893 | 146,934,386 | 3.860 | 2016-09-06 |
| 1836 | 2016-09-07 | 38,095,903 | 1,268,000 | 0.50 | 7,637,572,893 | 146,288,268 | 3.840 | 2016-09-05 |
| 1837 | 2016-09-06 | 36,827,903 | -76,000 | 0.48 | 7,637,572,893 | 140,682,589 | 3.820 | 2016-09-02 |
| 1838 | 2016-09-05 | 36,903,903 | -590,000 | 0.48 | 7,637,572,893 | 140,603,870 | 3.810 | 2016-09-01 |
| 1839 | 2016-09-02 | 37,493,903 | -214,000 | 0.49 | 7,637,572,893 | 139,477,319 | 3.720 | 2016-08-31 |
| 1840 | 2016-09-01 | 37,707,903 | 928,000 | 0.49 | 7,637,572,893 | 141,781,715 | 3.760 | 2016-08-30 |
| 1841 | 2016-08-31 | 36,779,903 | 354,000 | 0.48 | 7,637,572,893 | 134,982,244 | 3.670 | 2016-08-29 |
| 1842 | 2016-08-30 | 36,425,903 | 247,914 | 0.48 | 7,634,268,893 | 133,683,064 | 3.670 | 2016-08-26 |
| 1843 | 2016-08-29 | 36,177,989 | 570,000 | 0.47 | 7,634,268,893 | 131,687,880 | 3.640 | 2016-08-25 |
| 1844 | 2016-08-26 | 35,607,989 | 868,000 | 0.47 | 7,634,268,893 | 130,681,320 | 3.670 | 2016-08-24 |
| 1845 | 2016-08-25 | 34,739,989 | 778,000 | 0.46 | 7,634,268,893 | 128,537,959 | 3.700 | 2016-08-23 |
| 1846 | 2016-08-24 | 33,961,989 | 5,104,000 | 0.44 | 7,634,268,893 | 128,376,318 | 3.780 | 2016-08-22 |
| 1847 | 2016-08-23 | 28,857,989 | 96,000 | 0.38 | 7,634,268,893 | 108,794,619 | 3.770 | 2016-08-19 |
| 1848 | 2016-08-22 | 28,761,989 | 9,296,000 | 0.38 | 7,634,268,893 | 110,158,418 | 3.830 | 2016-08-18 |
| 1849 | 2016-08-19 | 19,465,989 | 8,820,000 | 0.25 | 7,634,268,893 | 71,050,860 | 3.650 | 2016-08-17 |
| 1850 | 2016-08-18 | 10,645,989 | -366,000 | 0.14 | 7,634,268,893 | 38,325,560 | 3.600 | 2016-08-16 |
| 1851 | 2016-08-17 | 11,011,989 | 108,000 | 0.14 | 7,634,268,893 | 40,524,120 | 3.680 | 2016-08-15 |
| 1852 | 2016-08-16 | 10,903,989 | 460,000 | 0.14 | 7,634,268,893 | 38,382,041 | 3.520 | 2016-08-12 |
| 1853 | 2016-08-15 | 10,443,989 | 310,000 | 0.14 | 7,634,268,893 | 36,971,721 | 3.540 | 2016-08-11 |
| 1854 | 2016-08-12 | 10,133,989 | 1,040,000 | 0.13 | 7,634,268,893 | 35,874,321 | 3.540 | 2016-08-10 |
| 1855 | 2016-08-11 | 9,093,989 | 6,145,957 | 0.12 | 7,634,268,893 | 32,647,421 | 3.590 | 2016-08-09 |
| 1856 | 2016-08-10 | 2,948,032 | -90,000 | 0.04 | 7,384,016,988 | 9,728,506 | 3.300 | 2016-08-08 |
| 1857 | 2016-08-09 | 3,038,032 | 13,700 | 0.04 | 7,384,016,988 | 9,873,604 | 3.250 | 2016-08-05 |
| 1858 | 2016-08-08 | 3,024,332 | -16,000 | 0.04 | 7,384,016,988 | 9,738,349 | 3.220 | 2016-08-04 |
| 1859 | 2016-08-05 | 3,040,332 | -386,000 | 0.04 | 7,384,016,988 | 9,607,449 | 3.160 | 2016-08-03 |
| 1860 | 2016-08-04 | 3,426,332 | -114,000 | 0.05 | 7,384,016,988 | 10,998,526 | 3.210 | 2016-08-01 |
| 1861 | 2016-08-03 | 3,540,332 | 10,000 | 0.05 | 7,384,016,988 | 11,187,449 | 3.160 | 2016-07-29 |
| 1862 | 2016-08-01 | 3,530,332 | 242,300 | 0.05 | 7,384,016,988 | 11,367,669 | 3.220 | 2016-07-28 |
| 1863 | 2016-07-29 | 3,288,032 | -243,200 | 0.04 | 7,384,016,988 | 10,455,942 | 3.180 | 2016-07-27 |
| 1864 | 2016-07-28 | 3,531,232 | 10,000 | 0.05 | 7,384,016,988 | 11,405,879 | 3.230 | 2016-07-26 |
| 1865 | 2016-07-27 | 3,521,232 | 16,000 | 0.05 | 7,384,016,988 | 11,479,216 | 3.260 | 2016-07-25 |
| 1866 | 2016-07-26 | 3,505,232 | -22,000 | 0.05 | 7,384,016,988 | 11,427,056 | 3.260 | 2016-07-22 |
| 1867 | 2016-07-22 | 3,527,232 | 223,200 | 0.05 | 7,384,016,988 | 11,498,776 | 3.260 | 2016-07-20 |
| 1868 | 2016-07-21 | 3,304,032 | 10,000 | 0.04 | 7,384,016,988 | 10,771,144 | 3.260 | 2016-07-19 |
| 1869 | 2016-07-20 | 3,294,032 | 26,000 | 0.04 | 7,384,016,988 | 10,573,843 | 3.210 | 2016-07-18 |
| 1870 | 2016-07-19 | 3,268,032 | -610,000 | 0.04 | 7,384,016,988 | 10,490,383 | 3.210 | 2016-07-15 |
| 1871 | 2016-07-18 | 3,878,032 | 2,000 | 0.05 | 7,384,016,988 | 12,138,240 | 3.130 | 2016-07-14 |
| 1872 | 2016-07-15 | 3,876,032 | 86,000 | 0.05 | 7,384,016,988 | 12,015,699 | 3.100 | 2016-07-13 |
| 1873 | 2016-07-14 | 3,790,032 | 140,000 | 0.05 | 7,384,016,988 | 11,787,000 | 3.110 | 2016-07-12 |
| 1874 | 2016-07-13 | 3,650,032 | 10,000 | 0.05 | 7,384,016,988 | 11,205,598 | 3.070 | 2016-07-11 |
| 1875 | 2016-07-12 | 3,640,032 | -352,000 | 0.05 | 7,384,016,988 | 11,211,299 | 3.080 | 2016-07-08 |
| 1876 | 2016-07-08 | 3,992,032 | -398,000 | 0.05 | 7,384,016,988 | 12,175,698 | 3.050 | 2016-07-06 |
| 1877 | 2016-07-07 | 4,390,032 | -352,000 | 0.06 | 7,384,016,988 | 13,521,299 | 3.080 | 2016-07-05 |
| 1878 | 2016-07-06 | 4,742,032 | 1,046,000 | 0.06 | 7,384,016,988 | 14,795,140 | 3.120 | 2016-07-04 |
| 1879 | 2016-07-05 | 3,696,032 | 1,596,000 | 0.05 | 7,384,016,988 | 11,420,739 | 3.090 | 2016-06-30 |
| 1880 | 2016-06-30 | 2,100,032 | 50,000 | 0.03 | 7,384,016,988 | 6,342,097 | 3.020 | 2016-06-28 |
| 1881 | 2016-06-29 | 2,050,032 | -10,000 | 0.03 | 7,384,016,988 | 6,293,598 | 3.070 | 2016-06-27 |
| 1882 | 2016-06-28 | 2,060,032 | 10,000 | 0.03 | 7,384,016,988 | 6,283,098 | 3.050 | 2016-06-24 |
| 1883 | 2016-06-24 | 2,050,032 | -20,000 | 0.03 | 7,384,016,988 | 6,375,600 | 3.110 | 2016-06-22 |
| 1884 | 2016-06-23 | 2,070,032 | -20,000 | 0.03 | 7,384,016,988 | 6,313,598 | 3.050 | 2016-06-21 |
| 1885 | 2016-06-22 | 2,090,032 | -10,000 | 0.03 | 7,384,016,988 | 6,207,395 | 2.970 | 2016-06-20 |
| 1886 | 2016-06-21 | 2,100,032 | -22,000 | 0.03 | 7,384,016,988 | 6,153,094 | 2.930 | 2016-06-17 |
| 1887 | 2016-06-17 | 2,122,032 | -162,000 | 0.03 | 7,384,016,988 | 6,366,096 | 3.000 | 2016-06-15 |
| 1888 | 2016-06-16 | 2,284,032 | -68,000 | 0.03 | 7,384,016,988 | 6,897,777 | 3.020 | 2016-06-14 |
| 1889 | 2016-06-15 | 2,352,032 | -22,000 | 0.03 | 7,384,016,988 | 7,056,096 | 3.000 | 2016-06-13 |
| 1890 | 2016-06-13 | 2,374,032 | -2,000 | 0.03 | 7,384,016,988 | 7,406,980 | 3.120 | 2016-06-08 |
| 1891 | 2016-06-07 | 2,376,032 | -40,000 | 0.03 | 7,384,016,988 | 7,579,542 | 3.190 | 2016-06-03 |
| 1892 | 2016-06-06 | 2,416,032 | 24,000 | 0.03 | 7,384,016,988 | 7,682,982 | 3.180 | 2016-06-02 |
| 1893 | 2016-06-01 | 2,392,032 | 2,000 | 0.03 | 7,384,016,988 | 7,510,980 | 3.140 | 2016-05-30 |
| 1894 | 2016-05-30 | 2,390,032 | -60,000 | 0.03 | 7,384,016,988 | 7,385,199 | 3.090 | 2016-05-26 |
| 1895 | 2016-05-27 | 2,450,032 | -6,000 | 0.03 | 7,384,016,988 | 7,546,099 | 3.080 | 2016-05-25 |
| 1896 | 2016-05-26 | 2,456,032 | -6,000 | 0.03 | 7,384,016,988 | 7,589,139 | 3.090 | 2016-05-24 |
| 1897 | 2016-05-25 | 2,462,032 | -38,000 | 0.03 | 7,384,016,988 | 7,509,198 | 3.050 | 2016-05-23 |
| 1898 | 2016-05-24 | 2,500,032 | -6,000 | 0.03 | 7,384,016,988 | 7,650,098 | 3.060 | 2016-05-20 |
| 1899 | 2016-05-19 | 2,506,032 | 20,000 | 0.03 | 7,384,016,988 | 7,718,579 | 3.080 | 2016-05-17 |
| 1900 | 2016-05-18 | 2,486,032 | -136,000 | 0.03 | 7,384,016,988 | 7,582,398 | 3.050 | 2016-05-16 |
| 1901 | 2016-05-17 | 2,622,032 | -10,000 | 0.04 | 7,384,016,988 | 8,023,418 | 3.060 | 2016-05-13 |
| 1902 | 2016-05-16 | 2,632,032 | -100,000 | 0.04 | 7,384,016,988 | 8,317,221 | 3.160 | 2016-05-12 |
| 1903 | 2016-05-13 | 2,732,032 | -8,000 | 0.04 | 7,384,016,988 | 8,605,901 | 3.150 | 2016-05-11 |
| 1904 | 2016-05-12 | 2,740,032 | -298,000 | 0.04 | 7,384,016,988 | 8,548,900 | 3.120 | 2016-05-10 |
| 1905 | 2016-05-11 | 3,038,032 | 77,997 | 0.04 | 7,384,016,988 | 9,539,420 | 3.140 | 2016-05-09 |
| 1906 | 2016-05-10 | 2,960,035 | 202,000 | 0.04 | 7,384,016,988 | 9,324,110 | 3.150 | 2016-05-06 |
| 1907 | 2016-05-09 | 2,758,035 | -6,000 | 0.04 | 7,384,016,988 | 8,742,971 | 3.170 | 2016-05-05 |
| 1908 | 2016-05-06 | 2,764,035 | -174,000 | 0.04 | 7,384,016,988 | 8,789,631 | 3.180 | 2016-05-04 |
| 1909 | 2016-05-05 | 2,938,035 | 10,000 | 0.04 | 7,384,016,988 | 9,284,191 | 3.160 | 2016-05-03 |
| 1910 | 2016-05-04 | 2,928,035 | -52,000 | 0.04 | 7,384,016,988 | 9,194,030 | 3.140 | 2016-04-29 |
| 1911 | 2016-05-03 | 2,980,035 | -300,000 | 0.04 | 7,384,016,988 | 9,416,911 | 3.160 | 2016-04-28 |
| 1912 | 2016-04-28 | 3,280,035 | 68,000 | 0.04 | 7,384,016,988 | 10,332,110 | 3.150 | 2016-04-26 |
| 1913 | 2016-04-27 | 3,212,035 | 28,000 | 0.04 | 7,384,016,988 | 10,182,151 | 3.170 | 2016-04-25 |
| 1914 | 2016-04-26 | 3,184,035 | -10,000 | 0.04 | 7,384,016,988 | 10,188,912 | 3.200 | 2016-04-22 |
| 1915 | 2016-04-25 | 3,194,035 | 200,000 | 0.04 | 7,384,016,988 | 10,316,733 | 3.230 | 2016-04-21 |
| 1916 | 2016-04-22 | 2,994,035 | -22,300 | 0.04 | 7,384,016,988 | 9,670,733 | 3.230 | 2016-04-20 |
| 1917 | 2016-04-21 | 3,016,335 | 420,000 | 0.04 | 7,384,016,988 | 9,742,762 | 3.230 | 2016-04-19 |
| 1918 | 2016-04-20 | 2,596,335 | 100,000 | 0.04 | 7,384,016,988 | 8,230,382 | 3.170 | 2016-04-18 |
| 1919 | 2016-04-18 | 2,496,335 | 144,000 | 0.03 | 7,384,016,988 | 8,038,199 | 3.220 | 2016-04-14 |
| 1920 | 2016-04-15 | 2,352,335 | 130,300 | 0.03 | 7,384,016,988 | 7,645,089 | 3.250 | 2016-04-13 |
| 1921 | 2016-04-14 | 2,222,035 | 20,000 | 0.03 | 7,384,016,988 | 7,221,614 | 3.250 | 2016-04-12 |
| 1922 | 2016-04-13 | 2,202,035 | 50,000 | 0.03 | 7,384,016,988 | 7,090,553 | 3.220 | 2016-04-11 |
| 1923 | 2016-04-12 | 2,152,035 | -18,000 | 0.03 | 7,384,016,988 | 6,886,512 | 3.200 | 2016-04-08 |
| 1924 | 2016-04-11 | 2,170,035 | 86,000 | 0.03 | 7,384,016,988 | 6,813,910 | 3.140 | 2016-04-07 |
| 1925 | 2016-04-08 | 2,084,035 | 140,000 | 0.03 | 7,384,016,988 | 6,460,509 | 3.100 | 2016-04-06 |
| 1926 | 2016-04-07 | 1,944,035 | -82,000 | 0.03 | 7,384,016,988 | 6,045,949 | 3.110 | 2016-04-05 |
| 1927 | 2016-04-06 | 2,026,035 | -329,800 | 0.03 | 7,384,016,988 | 6,260,448 | 3.090 | 2016-04-01 |
| 1928 | 2016-04-05 | 2,355,835 | -131,000 | 0.03 | 7,384,016,988 | 7,255,972 | 3.080 | 2016-03-31 |
| 1929 | 2016-04-01 | 2,486,835 | -338,000 | 0.03 | 7,384,016,988 | 7,758,925 | 3.120 | 2016-03-30 |
| 1930 | 2016-03-31 | 2,824,835 | -150,000 | 0.04 | 7,384,016,988 | 8,615,747 | 3.050 | 2016-03-29 |
| 1931 | 2016-03-30 | 2,974,835 | 127,800 | 0.04 | 7,384,016,988 | 8,954,253 | 3.010 | 2016-03-24 |
| 1932 | 2016-03-29 | 2,847,035 | -101,000 | 0.04 | 7,384,016,988 | 8,683,457 | 3.050 | 2016-03-23 |
| 1933 | 2016-03-24 | 2,948,035 | 114,000 | 0.04 | 7,384,016,988 | 8,844,105 | 3.000 | 2016-03-22 |
| 1934 | 2016-03-23 | 2,834,035 | -98,000 | 0.04 | 7,384,016,988 | 8,643,807 | 3.050 | 2016-03-21 |
| 1935 | 2016-03-22 | 2,932,035 | 190,000 | 0.04 | 7,384,016,988 | 9,001,347 | 3.070 | 2016-03-18 |
| 1936 | 2016-03-21 | 2,742,035 | -270,000 | 0.04 | 7,384,016,988 | 8,226,105 | 3.000 | 2016-03-17 |
| 1937 | 2016-03-18 | 3,012,035 | -130,000 | 0.04 | 7,384,016,988 | 8,885,503 | 2.950 | 2016-03-16 |
| 1938 | 2016-03-17 | 3,142,035 | 450,000 | 0.04 | 7,384,016,988 | 9,331,844 | 2.970 | 2016-03-15 |
| 1939 | 2016-03-16 | 2,692,035 | 106,000 | 0.04 | 7,384,016,988 | 7,941,503 | 2.950 | 2016-03-14 |
| 1940 | 2016-03-15 | 2,586,035 | 314,000 | 0.04 | 7,384,016,988 | 7,525,362 | 2.910 | 2016-03-11 |
| 1941 | 2016-03-14 | 2,272,035 | -730,000 | 0.03 | 7,384,016,988 | 6,498,020 | 2.860 | 2016-03-10 |
| 1942 | 2016-03-11 | 3,002,035 | 66,000 | 0.04 | 7,384,016,988 | 8,856,003 | 2.950 | 2016-03-09 |
| 1943 | 2016-03-10 | 2,936,035 | 390,000 | 0.04 | 7,384,016,988 | 8,866,826 | 3.020 | 2016-03-08 |
| 1944 | 2016-03-09 | 2,546,035 | -435,100 | 0.03 | 7,384,016,988 | 7,790,867 | 3.060 | 2016-03-07 |
| 1945 | 2016-03-08 | 2,981,135 | -432,000 | 0.04 | 7,384,016,988 | 9,003,028 | 3.020 | 2016-03-04 |
| 1946 | 2016-03-07 | 3,413,135 | 182,000 | 0.05 | 7,384,016,988 | 10,239,405 | 3.000 | 2016-03-03 |
| 1947 | 2016-03-04 | 3,231,135 | 1,142,000 | 0.04 | 7,384,016,988 | 9,951,896 | 3.080 | 2016-03-02 |
| 1948 | 2016-03-03 | 2,089,135 | 278,000 | 0.03 | 7,384,016,988 | 6,058,492 | 2.900 | 2016-03-01 |
| 1949 | 2016-03-02 | 1,811,135 | 233,100 | 0.02 | 7,384,016,988 | 5,107,401 | 2.820 | 2016-02-29 |
| 1950 | 2016-03-01 | 1,578,035 | 134,000 | 0.02 | 7,384,016,988 | 4,450,059 | 2.820 | 2016-02-26 |
| 1951 | 2016-02-29 | 1,444,035 | -88,000 | 0.02 | 7,384,016,988 | 4,043,298 | 2.800 | 2016-02-25 |
| 1952 | 2016-02-26 | 1,532,035 | -136,500 | 0.02 | 7,384,016,988 | 4,442,902 | 2.900 | 2016-02-24 |
| 1953 | 2016-02-25 | 1,668,535 | 198,000 | 0.02 | 7,384,016,988 | 4,855,437 | 2.910 | 2016-02-23 |
| 1954 | 2016-02-24 | 1,470,535 | -318,000 | 0.02 | 7,384,016,988 | 4,338,078 | 2.950 | 2016-02-22 |
| 1955 | 2016-02-23 | 1,788,535 | 196,000 | 0.02 | 7,384,016,988 | 5,204,637 | 2.910 | 2016-02-19 |
| 1956 | 2016-02-22 | 1,592,535 | 136,000 | 0.02 | 7,384,016,988 | 4,634,277 | 2.910 | 2016-02-18 |
| 1957 | 2016-02-19 | 1,456,535 | 12,000 | 0.02 | 7,384,016,988 | 4,194,821 | 2.880 | 2016-02-17 |
| 1958 | 2016-02-18 | 1,444,535 | -18,000 | 0.02 | 7,384,016,988 | 4,189,152 | 2.900 | 2016-02-16 |
| 1959 | 2016-02-17 | 1,462,535 | 10,000 | 0.02 | 7,384,016,988 | 4,109,723 | 2.810 | 2016-02-15 |
| 1960 | 2016-02-16 | 1,452,535 | 82,000 | 0.02 | 7,384,016,988 | 3,863,743 | 2.660 | 2016-02-12 |
| 1961 | 2016-02-15 | 1,370,535 | -964,000 | 0.02 | 7,384,016,988 | 3,714,150 | 2.710 | 2016-02-11 |
| 1962 | 2016-02-12 | 2,334,535 | -552,000 | 0.03 | 7,384,016,988 | 6,583,389 | 2.820 | 2016-02-05 |
| 1963 | 2016-02-11 | 2,886,535 | 136,000 | 0.04 | 7,384,016,988 | 8,082,298 | 2.800 | 2016-02-04 |
| 1964 | 2016-02-05 | 2,750,535 | 268,000 | 0.04 | 7,384,016,988 | 7,701,498 | 2.800 | 2016-02-03 |
| 1965 | 2016-02-04 | 2,482,535 | 298,000 | 0.03 | 7,384,016,988 | 7,174,526 | 2.890 | 2016-02-02 |
| 1966 | 2016-02-03 | 2,184,535 | 10,000 | 0.03 | 7,384,016,988 | 6,247,770 | 2.860 | 2016-02-01 |
| 1967 | 2016-02-02 | 2,174,535 | -403,500 | 0.03 | 7,384,016,988 | 6,458,369 | 2.970 | 2016-01-29 |
| 1968 | 2016-02-01 | 2,578,035 | -424,000 | 0.03 | 7,384,016,988 | 7,089,596 | 2.750 | 2016-01-28 |
| 1969 | 2016-01-29 | 3,002,035 | 10,000 | 0.04 | 7,384,016,988 | 8,345,657 | 2.780 | 2016-01-27 |
| 1970 | 2016-01-28 | 2,992,035 | -72,000 | 0.04 | 7,384,016,988 | 8,048,574 | 2.690 | 2016-01-26 |
| 1971 | 2016-01-27 | 3,064,035 | 646,000 | 0.04 | 7,384,016,988 | 8,579,298 | 2.800 | 2016-01-25 |
| 1972 | 2016-01-26 | 2,418,035 | 196,000 | 0.03 | 7,384,016,988 | 6,891,400 | 2.850 | 2016-01-22 |
| 1973 | 2016-01-25 | 2,222,035 | 150,000 | 0.03 | 7,384,016,988 | 5,999,495 | 2.700 | 2016-01-21 |
| 1974 | 2016-01-22 | 2,072,035 | -1,312,000 | 0.03 | 7,384,016,988 | 6,071,063 | 2.930 | 2016-01-20 |
| 1975 | 2016-01-21 | 3,384,035 | 1,832,800 | 0.05 | 7,384,016,988 | 10,287,466 | 3.040 | 2016-01-19 |
| 1976 | 2016-01-20 | 1,551,235 | 206,000 | 0.02 | 7,384,016,988 | 4,529,606 | 2.920 | 2016-01-18 |
| 1977 | 2016-01-19 | 1,345,235 | -76,000 | 0.02 | 7,384,016,988 | 4,035,705 | 3.000 | 2016-01-15 |
| 1978 | 2016-01-18 | 1,421,235 | -152,000 | 0.02 | 7,384,016,988 | 4,334,767 | 3.050 | 2016-01-14 |
| 1979 | 2016-01-15 | 1,573,235 | -88,000 | 0.02 | 7,384,016,988 | 4,845,564 | 3.080 | 2016-01-13 |
| 1980 | 2016-01-14 | 1,661,235 | 10,000 | 0.02 | 7,384,016,988 | 4,950,480 | 2.980 | 2016-01-12 |
| 1981 | 2016-01-13 | 1,651,235 | -394,800 | 0.02 | 7,384,016,988 | 5,135,341 | 3.110 | 2016-01-11 |
| 1982 | 2016-01-12 | 2,046,035 | -10,000 | 0.03 | 7,384,016,988 | 6,526,852 | 3.190 | 2016-01-08 |
| 1983 | 2016-01-11 | 2,056,035 | -160,000 | 0.03 | 7,384,016,988 | 6,682,114 | 3.250 | 2016-01-07 |
| 1984 | 2016-01-08 | 2,216,035 | -390,000 | 0.03 | 7,384,016,988 | 7,645,321 | 3.450 | 2016-01-06 |
| 1985 | 2016-01-06 | 2,606,035 | -630,000 | 0.04 | 7,384,016,988 | 9,042,941 | 3.470 | 2016-01-04 |
| 1986 | 2016-01-05 | 3,236,035 | -30,000 | 0.04 | 7,384,016,988 | 11,973,330 | 3.700 | 2015-12-30 |
| 1987 | 2016-01-04 | 3,266,035 | 130,000 | 0.04 | 7,384,016,988 | 11,953,688 | 3.660 | 2015-12-29 |
| 1988 | 2015-12-30 | 3,136,035 | -276,000 | 0.04 | 7,384,016,988 | 11,509,248 | 3.670 | 2015-12-28 |
| 1989 | 2015-12-29 | 3,412,035 | -288,000 | 0.05 | 7,384,016,988 | 12,215,085 | 3.580 | 2015-12-23 |
| 1990 | 2015-12-28 | 3,700,035 | 14,000 | 0.05 | 7,384,016,988 | 13,246,125 | 3.580 | 2015-12-22 |
| 1991 | 2015-12-23 | 3,686,035 | -400,000 | 0.05 | 7,384,016,988 | 12,901,123 | 3.500 | 2015-12-21 |
| 1992 | 2015-12-22 | 4,086,035 | 80,000 | 0.06 | 7,384,016,988 | 14,341,983 | 3.510 | 2015-12-18 |
| 1993 | 2015-12-21 | 4,006,035 | 76,000 | 0.05 | 7,384,016,988 | 13,941,002 | 3.480 | 2015-12-17 |
| 1994 | 2015-12-18 | 3,930,035 | 8,000 | 0.05 | 7,384,016,988 | 13,362,119 | 3.400 | 2015-12-16 |
| 1995 | 2015-12-17 | 3,922,035 | 300,000 | 0.05 | 7,384,016,988 | 13,138,817 | 3.350 | 2015-12-15 |
| 1996 | 2015-12-16 | 3,622,035 | -150,000 | 0.05 | 7,384,016,988 | 11,880,275 | 3.280 | 2015-12-14 |
| 1997 | 2015-12-15 | 3,772,035 | -224,000 | 0.05 | 7,384,016,988 | 12,447,716 | 3.300 | 2015-12-11 |
| 1998 | 2015-12-14 | 3,996,035 | -174,000 | 0.05 | 7,384,016,988 | 13,426,678 | 3.360 | 2015-12-10 |
| 1999 | 2015-12-10 | 4,170,035 | 196,000 | 0.06 | 7,384,016,988 | 14,428,321 | 3.460 | 2015-12-08 |
| 2000 | 2015-12-09 | 3,974,035 | -54,000 | 0.05 | 7,384,016,988 | 13,909,123 | 3.500 | 2015-12-07 |
| 2001 | 2015-12-08 | 4,028,035 | 6,000 | 0.05 | 7,384,016,988 | 14,057,842 | 3.490 | 2015-12-04 |
| 2002 | 2015-12-07 | 4,022,035 | -98,000 | 0.05 | 7,384,016,988 | 13,956,461 | 3.470 | 2015-12-03 |
| 2003 | 2015-12-04 | 4,120,035 | 322,000 | 0.06 | 7,384,016,988 | 14,584,924 | 3.540 | 2015-12-02 |
| 2004 | 2015-12-03 | 3,798,035 | 658,000 | 0.05 | 7,384,016,988 | 13,445,044 | 3.540 | 2015-12-01 |
| 2005 | 2015-12-02 | 3,140,035 | 80,000 | 0.04 | 7,384,016,988 | 10,519,117 | 3.350 | 2015-11-30 |
| 2006 | 2015-12-01 | 3,060,035 | -300,000 | 0.04 | 7,384,016,988 | 10,067,515 | 3.290 | 2015-11-27 |
| 2007 | 2015-11-26 | 3,360,035 | 170,000 | 0.05 | 7,384,016,988 | 11,424,119 | 3.400 | 2015-11-24 |
| 2008 | 2015-11-25 | 3,190,035 | -40,000 | 0.04 | 7,384,016,988 | 10,941,820 | 3.430 | 2015-11-23 |
| 2009 | 2015-11-24 | 3,230,035 | 186,000 | 0.04 | 7,384,016,988 | 11,014,419 | 3.410 | 2015-11-20 |
| 2010 | 2015-11-23 | 3,044,035 | -78,000 | 0.04 | 7,384,016,988 | 10,014,875 | 3.290 | 2015-11-19 |
| 2011 | 2015-11-20 | 3,122,035 | 234,000 | 0.04 | 7,384,016,988 | 10,146,614 | 3.250 | 2015-11-18 |
| 2012 | 2015-11-19 | 2,888,035 | 14,000 | 0.04 | 7,384,016,988 | 9,183,951 | 3.180 | 2015-11-17 |
| 2013 | 2015-11-18 | 2,874,035 | 164,000 | 0.04 | 7,384,016,988 | 8,880,768 | 3.090 | 2015-11-16 |
| 2014 | 2015-11-17 | 2,710,035 | -48,000 | 0.04 | 7,384,016,988 | 8,428,209 | 3.110 | 2015-11-13 |
| 2015 | 2015-11-16 | 2,758,035 | 10,000 | 0.04 | 7,384,016,988 | 8,798,132 | 3.190 | 2015-11-12 |
| 2016 | 2015-11-13 | 2,748,035 | 64,000 | 0.04 | 7,384,016,988 | 8,766,232 | 3.190 | 2015-11-11 |
| 2017 | 2015-11-12 | 2,684,035 | 230,000 | 0.04 | 7,384,016,988 | 8,562,072 | 3.190 | 2015-11-10 |
| 2018 | 2015-11-11 | 2,454,035 | -50,000 | 0.03 | 7,384,016,988 | 7,926,533 | 3.230 | 2015-11-09 |
| 2019 | 2015-11-10 | 2,504,035 | 10,000 | 0.03 | 7,384,016,988 | 8,113,073 | 3.240 | 2015-11-06 |
| 2020 | 2015-11-09 | 2,494,035 | -70,000 | 0.03 | 7,384,016,988 | 8,080,673 | 3.240 | 2015-11-05 |
| 2021 | 2015-11-06 | 2,564,035 | -30,000 | 0.03 | 7,384,016,988 | 8,358,754 | 3.260 | 2015-11-04 |
| 2022 | 2015-11-05 | 2,594,035 | 10,000 | 0.04 | 7,384,016,988 | 8,249,031 | 3.180 | 2015-11-03 |
| 2023 | 2015-11-04 | 2,584,035 | 10,000 | 0.03 | 7,384,016,988 | 7,984,668 | 3.090 | 2015-11-02 |
| 2024 | 2015-11-03 | 2,574,035 | -34,000 | 0.03 | 7,384,016,988 | 8,108,210 | 3.150 | 2015-10-30 |
| 2025 | 2015-11-02 | 2,608,035 | -10,000 | 0.04 | 7,384,016,988 | 8,058,828 | 3.090 | 2015-10-29 |
| 2026 | 2015-10-30 | 2,618,035 | 90,000 | 0.04 | 7,384,016,988 | 8,142,089 | 3.110 | 2015-10-28 |
| 2027 | 2015-10-29 | 2,528,035 | -186,000 | 0.03 | 7,384,016,988 | 8,114,992 | 3.210 | 2015-10-27 |
| 2028 | 2015-10-28 | 2,714,035 | -92,000 | 0.04 | 7,384,016,988 | 8,820,614 | 3.250 | 2015-10-26 |
| 2029 | 2015-10-27 | 2,806,035 | -4,000 | 0.04 | 7,384,016,988 | 9,175,734 | 3.270 | 2015-10-23 |
| 2030 | 2015-10-26 | 2,810,035 | -6,000 | 0.04 | 7,384,016,988 | 9,104,513 | 3.240 | 2015-10-22 |
| 2031 | 2015-10-23 | 2,816,035 | 2,000 | 0.04 | 7,384,016,988 | 9,292,916 | 3.300 | 2015-10-20 |
| 2032 | 2015-10-22 | 2,814,035 | -26,000 | 0.04 | 7,384,016,988 | 9,004,912 | 3.200 | 2015-10-19 |
| 2033 | 2015-10-20 | 2,840,035 | -10,000 | 0.04 | 7,384,016,988 | 9,201,713 | 3.240 | 2015-10-16 |
| 2034 | 2015-10-19 | 2,850,035 | -38,000 | 0.04 | 7,384,016,988 | 9,063,111 | 3.180 | 2015-10-15 |
| 2035 | 2015-10-16 | 2,888,035 | -58,000 | 0.04 | 7,384,016,988 | 8,952,909 | 3.100 | 2015-10-14 |
| 2036 | 2015-10-14 | 2,946,035 | 90,000 | 0.04 | 7,384,016,988 | 9,280,010 | 3.150 | 2015-10-12 |
| 2037 | 2015-10-13 | 2,856,035 | 64,000 | 0.04 | 7,384,016,988 | 8,853,709 | 3.100 | 2015-10-09 |
| 2038 | 2015-10-12 | 2,792,035 | -50,000 | 0.04 | 7,384,016,988 | 8,655,309 | 3.100 | 2015-10-08 |
| 2039 | 2015-10-09 | 2,842,035 | 12,000 | 0.04 | 7,384,016,988 | 8,895,570 | 3.130 | 2015-10-07 |
| 2040 | 2015-10-08 | 2,830,035 | -160,000 | 0.04 | 7,384,016,988 | 8,461,805 | 2.990 | 2015-10-06 |
| 2041 | 2015-10-07 | 2,990,035 | -354,000 | 0.04 | 7,384,016,988 | 8,970,105 | 3.000 | 2015-10-05 |
| 2042 | 2015-10-06 | 3,344,035 | 554,000 | 0.05 | 7,384,016,988 | 10,032,105 | 3.000 | 2015-10-02 |
| 2043 | 2015-10-05 | 2,790,035 | -150,000 | 0.04 | 7,384,016,988 | 7,616,796 | 2.730 | 2015-09-30 |
| 2044 | 2015-10-02 | 2,940,035 | -216,000 | 0.04 | 7,384,016,988 | 7,967,495 | 2.710 | 2015-09-29 |
| 2045 | 2015-09-30 | 3,156,035 | 10,000 | 0.04 | 7,384,016,988 | 8,836,898 | 2.800 | 2015-09-25 |
| 2046 | 2015-09-29 | 3,146,035 | -160,000 | 0.04 | 7,384,016,988 | 8,966,200 | 2.850 | 2015-09-24 |
| 2047 | 2015-09-25 | 3,306,035 | 84,000 | 0.04 | 7,384,016,988 | 9,025,476 | 2.730 | 2015-09-23 |
| 2048 | 2015-09-24 | 3,222,035 | -8,000 | 0.04 | 7,384,016,988 | 9,247,240 | 2.870 | 2015-09-22 |
| 2049 | 2015-09-23 | 3,230,035 | 82,000 | 0.04 | 7,384,016,988 | 9,367,102 | 2.900 | 2015-09-21 |
| 2050 | 2015-09-22 | 3,148,035 | -2,000 | 0.04 | 7,384,016,988 | 9,223,743 | 2.930 | 2015-09-18 |
| 2051 | 2015-09-21 | 3,150,035 | -16,000 | 0.04 | 7,384,016,988 | 9,040,600 | 2.870 | 2015-09-17 |
| 2052 | 2015-09-18 | 3,166,035 | 10,000 | 0.04 | 7,384,016,988 | 9,023,200 | 2.850 | 2015-09-16 |
| 2053 | 2015-09-17 | 3,156,035 | 10,000 | 0.04 | 7,384,016,988 | 8,710,657 | 2.760 | 2015-09-15 |
| 2054 | 2015-09-16 | 3,146,035 | -200,000 | 0.04 | 7,384,016,988 | 8,714,517 | 2.770 | 2015-09-14 |
| 2055 | 2015-09-15 | 3,346,035 | -104,000 | 0.05 | 7,384,016,988 | 9,402,358 | 2.810 | 2015-09-11 |
| 2056 | 2015-09-14 | 3,450,035 | -196,000 | 0.05 | 7,384,016,988 | 9,867,100 | 2.860 | 2015-09-10 |
| 2057 | 2015-09-11 | 3,646,035 | 74,000 | 0.05 | 7,384,016,988 | 10,500,581 | 2.880 | 2015-09-09 |
| 2058 | 2015-09-10 | 3,572,035 | 312,000 | 0.05 | 7,384,016,988 | 9,965,978 | 2.790 | 2015-09-08 |
| 2059 | 2015-09-09 | 3,260,035 | 4,000 | 0.04 | 7,384,016,988 | 8,704,293 | 2.670 | 2015-09-07 |
| 2060 | 2015-09-08 | 3,256,035 | -6,000 | 0.04 | 7,384,016,988 | 8,628,493 | 2.650 | 2015-09-04 |
| 2061 | 2015-09-07 | 3,262,035 | 94,000 | 0.04 | 7,384,016,988 | 8,742,254 | 2.680 | 2015-09-02 |
| 2062 | 2015-09-04 | 3,168,035 | 78,000 | 0.04 | 7,384,016,988 | 8,458,653 | 2.670 | 2015-09-01 |
| 2063 | 2015-09-02 | 3,090,035 | -2,180,000 | 0.04 | 7,384,016,988 | 8,466,696 | 2.740 | 2015-08-31 |
| 2064 | 2015-09-01 | 5,270,035 | -374,000 | 0.07 | 7,384,016,988 | 14,650,697 | 2.780 | 2015-08-28 |
| 2065 | 2015-08-31 | 5,644,035 | -416,000 | 0.08 | 7,384,016,988 | 15,633,977 | 2.770 | 2015-08-27 |
| 2066 | 2015-08-28 | 6,060,035 | 752,000 | 0.08 | 7,384,016,988 | 15,453,089 | 2.550 | 2015-08-26 |
| 2067 | 2015-08-27 | 5,308,035 | 162,000 | 0.07 | 7,384,016,988 | 13,163,927 | 2.480 | 2015-08-25 |
| 2068 | 2015-08-26 | 5,146,035 | 1,716,000 | 0.07 | 7,384,016,988 | 12,916,548 | 2.510 | 2015-08-24 |
| 2069 | 2015-08-25 | 3,430,035 | -392,000 | 0.05 | 7,384,016,988 | 9,398,296 | 2.740 | 2015-08-21 |
| 2070 | 2015-08-24 | 3,822,035 | -166,000 | 0.05 | 7,384,016,988 | 11,045,681 | 2.890 | 2015-08-20 |
| 2071 | 2015-08-21 | 3,988,035 | 2,665 | 0.05 | 7,384,016,988 | 11,724,823 | 2.940 | 2015-08-19 |
| 2072 | 2015-08-20 | 3,985,370 | -50,000 | 0.05 | 7,382,743,119 | 11,995,964 | 3.010 | 2015-08-18 |
| 2073 | 2015-08-19 | 4,035,370 | 10,000 | 0.05 | 7,382,743,119 | 12,428,940 | 3.080 | 2015-08-17 |
| 2074 | 2015-08-18 | 4,025,370 | 118,000 | 0.05 | 7,382,743,119 | 12,760,423 | 3.170 | 2015-08-14 |
| 2075 | 2015-08-14 | 3,907,370 | -536,000 | 0.05 | 7,382,743,119 | 11,839,331 | 3.030 | 2015-08-12 |
| 2076 | 2015-08-13 | 4,443,370 | -360,000 | 0.06 | 7,382,743,119 | 14,085,483 | 3.170 | 2015-08-11 |
| 2077 | 2015-08-12 | 4,803,370 | 62,000 | 0.07 | 7,382,743,119 | 15,418,818 | 3.210 | 2015-08-10 |
| 2078 | 2015-08-11 | 4,741,370 | 240,000 | 0.06 | 7,382,743,119 | 15,030,143 | 3.170 | 2015-08-07 |
| 2079 | 2015-08-10 | 4,501,370 | -16,000 | 0.06 | 7,382,743,119 | 13,549,124 | 3.010 | 2015-08-06 |
| 2080 | 2015-08-06 | 4,517,370 | 120,000 | 0.06 | 7,382,743,119 | 13,461,763 | 2.980 | 2015-08-04 |
| 2081 | 2015-08-05 | 4,397,370 | -90,000 | 0.06 | 7,382,743,119 | 12,972,242 | 2.950 | 2015-08-03 |
| 2082 | 2015-08-04 | 4,487,370 | 290,000 | 0.06 | 7,382,743,119 | 13,417,236 | 2.990 | 2015-07-31 |
| 2083 | 2015-08-03 | 4,197,370 | -86,000 | 0.06 | 7,382,743,119 | 12,676,057 | 3.020 | 2015-07-30 |
| 2084 | 2015-07-31 | 4,283,370 | 26,000 | 0.06 | 7,382,743,119 | 13,149,946 | 3.070 | 2015-07-29 |
| 2085 | 2015-07-30 | 4,257,370 | -10,000 | 0.06 | 7,382,743,119 | 12,942,405 | 3.040 | 2015-07-28 |
| 2086 | 2015-07-29 | 4,267,370 | -126,000 | 0.06 | 7,382,743,119 | 13,015,479 | 3.050 | 2015-07-27 |
| 2087 | 2015-07-28 | 4,393,370 | 100,000 | 0.06 | 7,382,743,119 | 14,673,856 | 3.340 | 2015-07-24 |
| 2088 | 2015-07-27 | 4,293,370 | 102,000 | 0.06 | 7,382,743,119 | 14,468,657 | 3.370 | 2015-07-23 |
| 2089 | 2015-07-24 | 4,191,370 | -102,000 | 0.06 | 7,382,743,119 | 14,208,744 | 3.390 | 2015-07-22 |
| 2090 | 2015-07-23 | 4,293,370 | -400,000 | 0.06 | 7,382,743,119 | 14,597,458 | 3.400 | 2015-07-21 |
| 2091 | 2015-07-22 | 4,693,370 | -1,084,000 | 0.06 | 7,382,743,119 | 16,332,928 | 3.480 | 2015-07-20 |
| 2092 | 2015-07-21 | 5,777,370 | 144,000 | 0.08 | 7,382,743,119 | 19,469,737 | 3.370 | 2015-07-17 |
| 2093 | 2015-07-20 | 5,633,370 | -138,000 | 0.08 | 7,382,743,119 | 18,477,454 | 3.280 | 2015-07-16 |
| 2094 | 2015-07-17 | 5,771,370 | -168,000 | 0.08 | 7,382,743,119 | 18,583,811 | 3.220 | 2015-07-15 |
| 2095 | 2015-07-16 | 5,939,370 | -30,000 | 0.08 | 7,382,743,119 | 19,837,496 | 3.340 | 2015-07-14 |
| 2096 | 2015-07-15 | 5,969,370 | 164,000 | 0.08 | 7,382,743,119 | 20,236,164 | 3.390 | 2015-07-13 |
| 2097 | 2015-07-14 | 5,805,370 | 152,000 | 0.08 | 7,381,579,119 | 18,867,453 | 3.250 | 2015-07-10 |
| 2098 | 2015-07-13 | 5,653,370 | 1,504,000 | 0.08 | 7,381,579,119 | 18,203,851 | 3.220 | 2015-07-09 |
| 2099 | 2015-07-10 | 4,149,370 | -1,152,000 | 0.06 | 7,381,579,119 | 11,203,299 | 2.700 | 2015-07-08 |
| 2100 | 2015-07-09 | 5,301,370 | -258,000 | 0.07 | 7,381,579,119 | 15,957,124 | 3.010 | 2015-07-07 |
| 2101 | 2015-07-08 | 5,559,370 | -908,000 | 0.08 | 7,381,579,119 | 17,567,609 | 3.160 | 2015-07-06 |
| 2102 | 2015-07-07 | 6,467,370 | -670,000 | 0.09 | 7,381,579,119 | 22,829,816 | 3.530 | 2015-07-03 |
| 2103 | 2015-07-06 | 7,137,370 | 20,000 | 0.10 | 7,381,579,119 | 26,479,643 | 3.710 | 2015-07-02 |
| 2104 | 2015-07-03 | 7,117,370 | -312,000 | 0.10 | 7,381,579,119 | 27,046,006 | 3.800 | 2015-06-30 |
| 2105 | 2015-07-02 | 7,429,370 | -398,000 | 0.10 | 7,381,579,119 | 27,711,550 | 3.730 | 2015-06-29 |
| 2106 | 2015-06-30 | 7,827,370 | 56,000 | 0.11 | 7,381,579,119 | 29,822,280 | 3.810 | 2015-06-26 |
| 2107 | 2015-06-29 | 7,771,370 | -24,000 | 0.11 | 7,381,579,119 | 30,852,339 | 3.970 | 2015-06-25 |
| 2108 | 2015-06-26 | 7,795,370 | 72,000 | 0.11 | 7,381,579,119 | 31,649,202 | 4.060 | 2015-06-24 |
| 2109 | 2015-06-25 | 7,723,370 | 872,000 | 0.10 | 7,381,579,119 | 31,511,350 | 4.080 | 2015-06-23 |
| 2110 | 2015-06-24 | 6,851,370 | 8,000 | 0.09 | 7,381,579,119 | 27,885,076 | 4.070 | 2015-06-22 |
| 2111 | 2015-06-23 | 6,843,370 | -388,000 | 0.09 | 7,381,579,119 | 26,689,143 | 3.900 | 2015-06-19 |
| 2112 | 2015-06-22 | 7,231,370 | -520,000 | 0.10 | 7,381,579,119 | 29,359,362 | 4.060 | 2015-06-18 |
| 2113 | 2015-06-19 | 7,751,370 | -24,000 | 0.11 | 7,381,579,119 | 31,470,562 | 4.060 | 2015-06-17 |
| 2114 | 2015-06-18 | 7,775,370 | -142,000 | 0.11 | 7,381,579,119 | 30,790,465 | 3.960 | 2015-06-16 |
| 2115 | 2015-06-17 | 7,917,370 | -34,000 | 0.11 | 7,381,579,119 | 31,827,827 | 4.020 | 2015-06-15 |
| 2116 | 2015-06-16 | 7,951,370 | 108,000 | 0.11 | 7,381,579,119 | 32,521,103 | 4.090 | 2015-06-12 |
| 2117 | 2015-06-15 | 7,843,370 | -224,000 | 0.11 | 7,381,579,119 | 30,824,444 | 3.930 | 2015-06-11 |
| 2118 | 2015-06-12 | 8,067,370 | 24,000 | 0.11 | 7,381,579,119 | 31,866,112 | 3.950 | 2015-06-10 |
| 2119 | 2015-06-11 | 8,043,370 | 292,000 | 0.12 | 6,711,277,289 | 30,806,107 | 3.830 | 2015-06-09 |
| 2120 | 2015-06-10 | 7,751,370 | -276,000 | 0.12 | 6,711,277,289 | 32,245,699 | 4.160 | 2015-06-08 |
| 2121 | 2015-06-09 | 8,027,370 | 720,000 | 0.12 | 6,711,277,289 | 33,072,764 | 4.120 | 2015-06-05 |
| 2122 | 2015-06-08 | 7,307,370 | 230,000 | 0.11 | 6,711,277,289 | 33,394,681 | 4.570 | 2015-06-04 |
| 2123 | 2015-06-05 | 7,077,370 | -388,000 | 0.11 | 6,711,277,289 | 31,706,618 | 4.480 | 2015-06-03 |
| 2124 | 2015-06-04 | 7,465,370 | -102,000 | 0.11 | 6,711,277,289 | 33,444,858 | 4.480 | 2015-06-02 |
| 2125 | 2015-06-03 | 7,567,370 | 1,652,000 | 0.11 | 6,711,277,289 | 34,809,902 | 4.600 | 2015-06-01 |
| 2126 | 2015-06-02 | 5,915,370 | 356,000 | 0.09 | 6,711,277,289 | 24,844,554 | 4.200 | 2015-05-29 |
| 2127 | 2015-06-01 | 5,559,370 | 1,052,000 | 0.08 | 6,711,277,289 | 23,238,167 | 4.180 | 2015-05-28 |
| 2128 | 2015-05-29 | 4,507,370 | 18,000 | 0.07 | 6,709,081,289 | 18,840,807 | 4.180 | 2015-05-27 |
| 2129 | 2015-05-28 | 4,489,370 | 342,000 | 0.07 | 6,709,081,289 | 18,541,098 | 4.130 | 2015-05-26 |
| 2130 | 2015-05-27 | 4,147,370 | 86,000 | 0.06 | 6,709,081,289 | 16,796,849 | 4.050 | 2015-05-22 |
| 2131 | 2015-05-26 | 4,061,370 | -44,000 | 0.06 | 6,709,081,289 | 16,245,480 | 4.000 | 2015-05-21 |
| 2132 | 2015-05-22 | 4,105,370 | -112,000 | 0.06 | 6,709,081,289 | 16,832,017 | 4.100 | 2015-05-20 |
| 2133 | 2015-05-21 | 4,217,370 | 354,000 | 0.06 | 6,709,081,289 | 17,417,738 | 4.130 | 2015-05-19 |
| 2134 | 2015-05-20 | 3,863,370 | 46,000 | 0.06 | 6,709,081,289 | 15,762,550 | 4.080 | 2015-05-18 |
| 2135 | 2015-05-18 | 3,817,370 | -44,000 | 0.06 | 6,709,081,289 | 15,498,522 | 4.060 | 2015-05-14 |
| 2136 | 2015-05-15 | 3,861,370 | 4,000 | 0.06 | 6,709,081,289 | 15,638,549 | 4.050 | 2015-05-13 |
| 2137 | 2015-05-14 | 3,857,370 | 8,000 | 0.06 | 6,709,081,289 | 15,699,496 | 4.070 | 2015-05-12 |
| 2138 | 2015-05-13 | 3,849,370 | 20,000 | 0.06 | 6,709,081,289 | 16,013,379 | 4.160 | 2015-05-11 |
| 2139 | 2015-05-12 | 3,829,370 | 88,000 | 0.06 | 6,709,081,289 | 15,891,886 | 4.150 | 2015-05-08 |
| 2140 | 2015-05-11 | 3,741,370 | -194,000 | 0.06 | 6,709,081,289 | 14,628,757 | 3.910 | 2015-05-07 |
| 2141 | 2015-05-08 | 3,935,370 | 50,000 | 0.06 | 6,709,081,289 | 15,820,187 | 4.020 | 2015-05-06 |
| 2142 | 2015-05-07 | 3,885,370 | -654,000 | 0.06 | 6,709,081,289 | 16,046,578 | 4.130 | 2015-05-05 |
| 2143 | 2015-05-06 | 4,539,370 | 78,000 | 0.07 | 6,709,081,289 | 19,610,078 | 4.320 | 2015-05-04 |
| 2144 | 2015-05-05 | 4,461,370 | 58,000 | 0.07 | 6,709,081,289 | 19,050,050 | 4.270 | 2015-04-30 |
| 2145 | 2015-05-04 | 4,403,370 | -144,015 | 0.07 | 6,709,081,289 | 18,273,986 | 4.150 | 2015-04-29 |
| 2146 | 2015-04-30 | 4,547,385 | 480,000 | 0.07 | 6,709,081,289 | 18,735,226 | 4.120 | 2015-04-28 |
| 2147 | 2015-04-29 | 4,067,385 | -1,186,000 | 0.06 | 6,702,195,289 | 16,432,235 | 4.040 | 2015-04-27 |
| 2148 | 2015-04-28 | 5,253,385 | -440,000 | 0.08 | 6,702,195,289 | 20,540,735 | 3.910 | 2015-04-24 |
| 2149 | 2015-04-27 | 5,693,385 | 1,094,000 | 0.08 | 6,702,195,289 | 22,204,202 | 3.900 | 2015-04-23 |
| 2150 | 2015-04-24 | 4,599,385 | -242,000 | 0.07 | 6,702,195,289 | 17,431,669 | 3.790 | 2015-04-22 |
| 2151 | 2015-04-23 | 4,841,385 | -700,000 | 0.07 | 6,702,195,289 | 17,090,089 | 3.530 | 2015-04-21 |
| 2152 | 2015-04-22 | 5,541,385 | 770,000 | 0.08 | 6,697,305,289 | 19,505,675 | 3.520 | 2015-04-20 |
| 2153 | 2015-04-21 | 4,771,385 | -9,108,000 | 0.07 | 6,697,305,289 | 17,463,269 | 3.660 | 2015-04-17 |
| 2154 | 2015-04-20 | 13,879,385 | -162,000 | 0.21 | 6,697,305,289 | 51,353,725 | 3.700 | 2015-04-16 |
| 2155 | 2015-04-17 | 14,041,385 | 4,608,000 | 0.21 | 6,697,305,289 | 51,251,055 | 3.650 | 2015-04-15 |
| 2156 | 2015-04-16 | 9,433,385 | 200,000 | 0.14 | 6,697,305,289 | 35,092,192 | 3.720 | 2015-04-14 |
| 2157 | 2015-04-15 | 9,233,385 | -1,472,000 | 0.14 | 6,696,905,289 | 36,287,203 | 3.930 | 2015-04-13 |
| 2158 | 2015-04-14 | 10,705,385 | 700,000 | 0.16 | 6,694,353,289 | 37,468,848 | 3.500 | 2015-04-10 |
| 2159 | 2015-04-13 | 10,005,385 | 6,168,000 | 0.15 | 6,656,455,289 | 34,218,417 | 3.420 | 2015-04-09 |
| 2160 | 2015-04-10 | 3,837,385 | -574,000 | 0.06 | 6,656,455,289 | 12,356,380 | 3.220 | 2015-04-08 |
| 2161 | 2015-04-09 | 4,411,385 | -88,000 | 0.07 | 6,656,455,289 | 13,145,927 | 2.980 | 2015-04-02 |
| 2162 | 2015-04-08 | 4,499,385 | -58,000 | 0.07 | 6,656,455,289 | 13,003,223 | 2.890 | 2015-04-01 |
| 2163 | 2015-04-02 | 4,557,385 | -560,000 | 0.07 | 6,656,455,289 | 13,079,695 | 2.870 | 2015-03-31 |
| 2164 | 2015-04-01 | 5,117,385 | 862,000 | 0.08 | 6,656,455,289 | 15,300,981 | 2.990 | 2015-03-30 |
| 2165 | 2015-03-31 | 4,255,385 | 108,000 | 0.06 | 6,656,455,289 | 11,404,432 | 2.680 | 2015-03-27 |
| 2166 | 2015-03-30 | 4,147,385 | 480,000 | 0.06 | 6,656,455,289 | 10,285,515 | 2.480 | 2015-03-26 |
| 2167 | 2015-03-24 | 3,667,385 | -1,770,000 | 0.06 | 6,656,455,289 | 9,021,767 | 2.460 | 2015-03-20 |
| 2168 | 2015-03-23 | 5,437,385 | -672,000 | 0.08 | 6,656,455,289 | 13,158,472 | 2.420 | 2015-03-19 |
| 2169 | 2015-03-20 | 6,109,385 | -80,000 | 0.09 | 6,656,455,289 | 14,784,712 | 2.420 | 2015-03-18 |
| 2170 | 2015-03-19 | 6,189,385 | -64,000 | 0.09 | 6,656,455,289 | 14,606,949 | 2.360 | 2015-03-17 |
| 2171 | 2015-03-13 | 6,253,385 | 380,000 | 0.09 | 6,656,455,289 | 14,695,455 | 2.350 | 2015-03-11 |
| 2172 | 2015-03-06 | 5,873,385 | -10,000 | 0.09 | 6,656,455,289 | 13,919,922 | 2.370 | 2015-03-04 |
| 2173 | 2015-03-05 | 5,883,385 | -166,000 | 0.09 | 6,656,455,289 | 14,061,290 | 2.390 | 2015-03-03 |
| 2174 | 2015-03-04 | 6,049,385 | 2,000 | 0.09 | 6,656,455,289 | 14,760,499 | 2.440 | 2015-03-02 |
| 2175 | 2015-03-02 | 6,047,385 | 244,000 | 0.09 | 6,656,455,289 | 14,937,041 | 2.470 | 2015-02-26 |
| 2176 | 2015-02-23 | 5,803,385 | -54,000 | 0.09 | 6,656,055,289 | 13,986,158 | 2.410 | 2015-02-16 |
| 2177 | 2015-02-17 | 5,857,385 | 564,000 | 0.09 | 6,656,055,289 | 13,882,002 | 2.370 | 2015-02-13 |
| 2178 | 2015-02-16 | 5,293,385 | -200,000 | 0.08 | 6,656,055,289 | 12,174,786 | 2.300 | 2015-02-12 |
| 2179 | 2015-02-11 | 5,493,385 | 8,000 | 0.08 | 6,656,055,289 | 12,250,249 | 2.230 | 2015-02-09 |
| 2180 | 2015-02-09 | 5,485,385 | 10,000 | 0.08 | 6,656,055,289 | 12,396,970 | 2.260 | 2015-02-05 |
| 2181 | 2015-02-02 | 5,475,385 | -6,000 | 0.08 | 6,656,055,289 | 12,483,878 | 2.280 | 2015-01-29 |
| 2182 | 2015-01-30 | 5,481,385 | -400,000 | 0.08 | 6,656,055,289 | 12,552,372 | 2.290 | 2015-01-28 |
| 2183 | 2015-01-27 | 5,881,385 | 6,000 | 0.09 | 6,656,055,289 | 13,350,744 | 2.270 | 2015-01-23 |
| 2184 | 2015-01-22 | 5,875,385 | 400,000 | 0.09 | 6,656,055,289 | 13,395,878 | 2.280 | 2015-01-20 |
| 2185 | 2015-01-21 | 5,475,385 | -454,000 | 0.08 | 6,656,055,289 | 12,319,616 | 2.250 | 2015-01-19 |
| 2186 | 2015-01-20 | 5,929,385 | -18,000 | 0.09 | 6,656,055,289 | 13,696,879 | 2.310 | 2015-01-16 |
| 2187 | 2015-01-16 | 5,947,385 | 10,000 | 0.09 | 6,656,055,289 | 14,273,724 | 2.400 | 2015-01-14 |
| 2188 | 2015-01-15 | 5,937,385 | -70,000 | 0.09 | 6,656,055,289 | 14,368,472 | 2.420 | 2015-01-13 |
| 2189 | 2015-01-14 | 6,007,385 | -32,000 | 0.09 | 6,656,055,289 | 14,537,872 | 2.420 | 2015-01-12 |
| 2190 | 2015-01-12 | 6,039,385 | -80,000 | 0.09 | 6,656,055,289 | 14,736,099 | 2.440 | 2015-01-08 |
| 2191 | 2015-01-09 | 6,119,385 | -134,000 | 0.09 | 6,656,055,289 | 14,931,299 | 2.440 | 2015-01-07 |
| 2192 | 2015-01-07 | 6,253,385 | 140,000 | 0.09 | 6,656,055,289 | 15,195,726 | 2.430 | 2015-01-05 |
| 2193 | 2015-01-06 | 6,113,385 | 2,938,000 | 0.09 | 6,656,055,289 | 14,610,990 | 2.390 | 2015-01-02 |
| 2194 | 2015-01-05 | 3,175,385 | -8,000 | 0.05 | 6,656,055,289 | 7,017,601 | 2.210 | 2014-12-30 |
| 2195 | 2015-01-02 | 3,183,385 | 116,000 | 0.05 | 6,656,055,289 | 6,812,444 | 2.140 | 2014-12-29 |
| 2196 | 2014-12-30 | 3,067,385 | -390,000 | 0.05 | 6,656,055,289 | 6,564,204 | 2.140 | 2014-12-23 |
| 2197 | 2014-12-29 | 3,457,385 | -4,000 | 0.05 | 6,656,055,289 | 7,398,804 | 2.140 | 2014-12-22 |
| 2198 | 2014-12-19 | 3,461,385 | -60,000 | 0.05 | 6,656,055,289 | 7,441,978 | 2.150 | 2014-12-17 |
| 2199 | 2014-12-17 | 3,521,385 | 30,000 | 0.05 | 6,656,055,289 | 7,641,405 | 2.170 | 2014-12-15 |
| 2200 | 2014-12-16 | 3,491,385 | -46,000 | 0.05 | 6,656,055,289 | 7,681,047 | 2.200 | 2014-12-12 |
| 2201 | 2014-12-12 | 3,537,385 | -22,000 | 0.05 | 6,656,055,289 | 7,817,621 | 2.210 | 2014-12-10 |
| 2202 | 2014-12-11 | 3,559,385 | 126,000 | 0.05 | 6,656,055,289 | 8,008,616 | 2.250 | 2014-12-09 |
| 2203 | 2014-12-10 | 3,433,385 | 50,000 | 0.05 | 6,656,055,289 | 7,931,119 | 2.310 | 2014-12-08 |
| 2204 | 2014-12-09 | 3,383,385 | -10,000 | 0.05 | 6,656,055,289 | 7,917,121 | 2.340 | 2014-12-05 |
| 2205 | 2014-12-05 | 3,393,385 | -200,000 | 0.05 | 6,656,055,289 | 7,872,653 | 2.320 | 2014-12-03 |
| 2206 | 2014-12-04 | 3,593,385 | -160,000 | 0.05 | 6,656,055,289 | 8,228,852 | 2.290 | 2014-12-02 |
| 2207 | 2014-12-03 | 3,753,385 | -40,000 | 0.06 | 6,656,055,289 | 8,407,582 | 2.240 | 2014-12-01 |
| 2208 | 2014-12-02 | 3,793,385 | 10,000 | 0.06 | 6,656,055,289 | 8,724,786 | 2.300 | 2014-11-28 |
| 2209 | 2014-11-28 | 3,783,385 | -60,000 | 0.06 | 6,656,055,289 | 8,777,453 | 2.320 | 2014-11-26 |
| 2210 | 2014-11-27 | 3,843,385 | 130,000 | 0.06 | 6,656,055,289 | 8,801,352 | 2.290 | 2014-11-25 |
| 2211 | 2014-11-26 | 3,713,385 | 242,000 | 0.06 | 6,656,055,289 | 8,577,919 | 2.310 | 2014-11-24 |
| 2212 | 2014-11-25 | 3,471,385 | 162,000 | 0.05 | 6,656,055,289 | 7,741,189 | 2.230 | 2014-11-21 |
| 2213 | 2014-11-24 | 3,309,385 | 164,000 | 0.05 | 6,656,055,289 | 7,379,929 | 2.230 | 2014-11-20 |
| 2214 | 2014-11-21 | 3,145,385 | 100,000 | 0.05 | 6,656,055,289 | 7,077,116 | 2.250 | 2014-11-19 |
| 2215 | 2014-11-14 | 3,045,385 | 10,000 | 0.05 | 6,656,055,289 | 6,730,301 | 2.210 | 2014-11-12 |
| 2216 | 2014-11-11 | 3,035,385 | 50,000 | 0.05 | 6,656,055,289 | 6,829,616 | 2.250 | 2014-11-07 |
| 2217 | 2014-11-10 | 2,985,385 | -100,000 | 0.04 | 6,656,055,289 | 6,687,262 | 2.240 | 2014-11-06 |
| 2218 | 2014-11-07 | 3,085,385 | 18,000 | 0.05 | 6,656,055,289 | 6,942,116 | 2.250 | 2014-11-05 |
| 2219 | 2014-11-05 | 3,067,385 | -60,000 | 0.05 | 6,656,055,289 | 7,024,312 | 2.290 | 2014-11-03 |
| 2220 | 2014-11-04 | 3,127,385 | 40,000 | 0.05 | 6,656,055,289 | 7,005,342 | 2.240 | 2014-10-31 |
| 2221 | 2014-10-30 | 3,087,385 | -200,000 | 0.05 | 6,656,055,289 | 6,699,625 | 2.170 | 2014-10-28 |
| 2222 | 2014-10-28 | 3,287,385 | -44,000 | 0.05 | 6,656,055,289 | 7,100,752 | 2.160 | 2014-10-24 |
| 2223 | 2014-10-23 | 3,331,385 | -50,000 | 0.05 | 6,656,055,289 | 7,195,792 | 2.160 | 2014-10-21 |
| 2224 | 2014-10-22 | 3,381,385 | -50,000 | 0.05 | 6,656,055,289 | 7,303,792 | 2.160 | 2014-10-20 |
| 2225 | 2014-10-21 | 3,431,385 | -18,000 | 0.05 | 6,656,055,289 | 7,446,105 | 2.170 | 2014-10-17 |
| 2226 | 2014-10-16 | 3,449,385 | -162,000 | 0.05 | 6,656,055,289 | 7,485,165 | 2.170 | 2014-10-14 |
| 2227 | 2014-10-15 | 3,611,385 | 6,000 | 0.05 | 6,656,055,289 | 7,836,705 | 2.170 | 2014-10-13 |
| 2228 | 2014-10-14 | 3,605,385 | -200,000 | 0.05 | 6,656,055,289 | 8,003,955 | 2.220 | 2014-10-10 |
| 2229 | 2014-10-13 | 3,805,385 | 20,000 | 0.06 | 6,656,055,289 | 8,600,170 | 2.260 | 2014-10-09 |
| 2230 | 2014-10-09 | 3,785,385 | -6,000 | 0.06 | 6,656,055,289 | 8,554,970 | 2.260 | 2014-10-07 |
| 2231 | 2014-10-08 | 3,791,385 | -100,000 | 0.06 | 6,656,055,289 | 8,568,530 | 2.260 | 2014-10-06 |
| 2232 | 2014-10-07 | 3,891,385 | 324,000 | 0.06 | 6,656,055,289 | 8,716,702 | 2.240 | 2014-10-03 |
| 2233 | 2014-10-06 | 3,567,385 | -32,000 | 0.05 | 6,656,055,289 | 7,776,899 | 2.180 | 2014-09-30 |
| 2234 | 2014-10-03 | 3,599,385 | -406,000 | 0.05 | 6,656,055,289 | 7,954,641 | 2.210 | 2014-09-29 |
| 2235 | 2014-09-30 | 4,005,385 | 152,000 | 0.06 | 6,656,055,289 | 9,132,278 | 2.280 | 2014-09-26 |
| 2236 | 2014-09-24 | 3,853,385 | 44,000 | 0.06 | 6,656,055,289 | 8,939,853 | 2.320 | 2014-09-22 |
| 2237 | 2014-09-23 | 3,809,385 | 250,000 | 0.06 | 6,656,055,289 | 9,028,242 | 2.370 | 2014-09-19 |
| 2238 | 2014-09-22 | 3,559,385 | 100,000 | 0.05 | 6,656,055,289 | 8,471,336 | 2.380 | 2014-09-18 |
| 2239 | 2014-09-19 | 3,459,385 | -44,000 | 0.05 | 6,656,055,289 | 8,302,524 | 2.400 | 2014-09-17 |
| 2240 | 2014-09-18 | 3,503,385 | 104,000 | 0.05 | 6,656,055,289 | 8,303,022 | 2.370 | 2014-09-16 |
| 2241 | 2014-09-17 | 3,399,385 | 30,000 | 0.05 | 6,656,055,289 | 8,158,524 | 2.400 | 2014-09-15 |
| 2242 | 2014-09-15 | 3,369,385 | 50,000 | 0.05 | 6,656,055,289 | 8,120,218 | 2.410 | 2014-09-11 |
| 2243 | 2014-09-12 | 3,319,385 | -146,000 | 0.05 | 6,656,055,289 | 8,165,687 | 2.460 | 2014-09-10 |
| 2244 | 2014-09-10 | 3,465,385 | -234,000 | 0.05 | 6,656,055,289 | 8,698,116 | 2.510 | 2014-09-05 |
| 2245 | 2014-09-05 | 3,699,385 | 30,000 | 0.06 | 6,656,055,289 | 9,174,475 | 2.480 | 2014-09-03 |
| 2246 | 2014-09-03 | 3,669,385 | 36,000 | 0.06 | 6,656,055,289 | 8,843,218 | 2.410 | 2014-09-01 |
| 2247 | 2014-09-01 | 3,633,385 | 210,000 | 0.05 | 6,656,055,289 | 9,156,130 | 2.520 | 2014-08-28 |
| 2248 | 2014-08-27 | 3,423,385 | 80,000 | 0.05 | 6,656,055,289 | 8,935,035 | 2.610 | 2014-08-25 |
| 2249 | 2014-08-26 | 3,343,385 | -2,000 | 0.05 | 6,656,055,289 | 8,826,536 | 2.640 | 2014-08-22 |
| 2250 | 2014-08-25 | 3,345,385 | 20,000 | 0.05 | 6,656,055,289 | 8,865,270 | 2.650 | 2014-08-21 |
| 2251 | 2014-08-21 | 3,325,385 | 8,609 | 0.06 | 5,382,865,705 | 8,812,270 | 2.650 | 2014-08-19 |
| 2252 | 2014-08-20 | 3,316,776 | -36,000 | 0.06 | 5,382,865,705 | 8,756,289 | 2.640 | 2014-08-18 |
| 2253 | 2014-08-19 | 3,352,776 | -102,000 | 0.06 | 5,382,865,705 | 8,851,329 | 2.640 | 2014-08-15 |
| 2254 | 2014-08-18 | 3,454,776 | -4,000 | 0.06 | 5,382,865,705 | 9,120,609 | 2.640 | 2014-08-14 |
| 2255 | 2014-08-15 | 3,458,776 | 88,000 | 0.06 | 5,382,865,705 | 9,269,520 | 2.680 | 2014-08-13 |
| 2256 | 2014-08-14 | 3,370,776 | -10,000 | 0.06 | 5,382,865,705 | 8,999,972 | 2.670 | 2014-08-12 |
| 2257 | 2014-08-13 | 3,380,776 | 78,000 | 0.06 | 5,382,865,705 | 9,060,480 | 2.680 | 2014-08-11 |
| 2258 | 2014-08-12 | 3,302,776 | 200,000 | 0.06 | 5,382,865,705 | 8,653,273 | 2.620 | 2014-08-08 |
| 2259 | 2014-08-08 | 3,102,776 | -6,000 | 0.06 | 5,382,865,705 | 8,377,495 | 2.700 | 2014-08-06 |
| 2260 | 2014-08-07 | 3,108,776 | -50,000 | 0.06 | 5,382,865,705 | 8,331,520 | 2.680 | 2014-08-05 |
| 2261 | 2014-08-06 | 3,158,776 | 30,000 | 0.06 | 5,382,865,705 | 8,497,107 | 2.690 | 2014-08-04 |
| 2262 | 2014-08-05 | 3,128,776 | -700,000 | 0.06 | 5,382,865,705 | 8,385,120 | 2.680 | 2014-08-01 |
| 2263 | 2014-08-04 | 3,828,776 | -226,000 | 0.07 | 5,382,865,705 | 10,299,407 | 2.690 | 2014-07-31 |
| 2264 | 2014-08-01 | 4,054,776 | -72,000 | 0.08 | 5,382,865,705 | 10,826,252 | 2.670 | 2014-07-30 |
| 2265 | 2014-07-30 | 4,126,776 | 120,000 | 0.08 | 5,382,527,705 | 11,059,760 | 2.680 | 2014-07-28 |
| 2266 | 2014-07-29 | 4,006,776 | -1,036,000 | 0.07 | 5,382,527,705 | 10,617,956 | 2.650 | 2014-07-25 |
| 2267 | 2014-07-28 | 5,042,776 | -20,000 | 0.09 | 5,382,527,705 | 13,312,929 | 2.640 | 2014-07-24 |
| 2268 | 2014-07-25 | 5,062,776 | -72,000 | 0.09 | 5,382,527,705 | 13,213,845 | 2.610 | 2014-07-23 |
| 2269 | 2014-07-24 | 5,134,776 | 1,550,000 | 0.10 | 5,382,527,705 | 13,093,679 | 2.550 | 2014-07-22 |
| 2270 | 2014-07-23 | 3,584,776 | 100,000 | 0.07 | 5,382,527,705 | 8,997,788 | 2.510 | 2014-07-21 |
| 2271 | 2014-07-22 | 3,484,776 | 44,000 | 0.06 | 5,382,527,705 | 8,746,788 | 2.510 | 2014-07-18 |
| 2272 | 2014-07-17 | 3,440,776 | 56,000 | 0.06 | 5,382,527,705 | 8,670,756 | 2.520 | 2014-07-15 |
| 2273 | 2014-07-16 | 3,384,776 | -100,000 | 0.06 | 5,382,527,705 | 8,495,788 | 2.510 | 2014-07-14 |
| 2274 | 2014-07-15 | 3,484,776 | 30,000 | 0.06 | 5,382,527,705 | 8,677,092 | 2.490 | 2014-07-11 |
| 2275 | 2014-07-11 | 3,454,776 | 164,000 | 0.06 | 5,382,527,705 | 8,671,488 | 2.510 | 2014-07-09 |
| 2276 | 2014-07-10 | 3,290,776 | 42,000 | 0.06 | 5,382,527,705 | 8,391,479 | 2.550 | 2014-07-08 |
| 2277 | 2014-07-09 | 3,248,776 | -10,000 | 0.06 | 5,382,527,705 | 8,414,330 | 2.590 | 2014-07-07 |
| 2278 | 2014-07-08 | 3,258,776 | 26,000 | 0.06 | 5,382,527,705 | 8,537,993 | 2.620 | 2014-07-04 |
| 2279 | 2014-07-07 | 3,232,776 | -10,000 | 0.06 | 5,382,527,705 | 8,405,218 | 2.600 | 2014-07-03 |
| 2280 | 2014-06-25 | 3,242,776 | -40,000 | 0.06 | 5,381,363,705 | 7,912,373 | 2.440 | 2014-06-23 |
| 2281 | 2014-06-23 | 3,282,776 | -8,000 | 0.06 | 5,381,363,705 | 8,699,356 | 2.650 | 2014-06-19 |
| 2282 | 2014-06-20 | 3,290,776 | 16,000 | 0.06 | 5,381,363,705 | 8,556,018 | 2.600 | 2014-06-18 |
| 2283 | 2014-06-19 | 3,274,776 | 50,000 | 0.06 | 5,381,363,705 | 8,514,418 | 2.600 | 2014-06-17 |
| 2284 | 2014-06-16 | 3,224,776 | 46,000 | 0.06 | 5,381,363,705 | 8,352,170 | 2.590 | 2014-06-12 |
| 2285 | 2014-06-13 | 3,178,776 | 64,000 | 0.06 | 5,381,363,705 | 8,264,818 | 2.600 | 2014-06-11 |
| 2286 | 2014-06-12 | 3,114,776 | -10,000 | 0.06 | 5,381,363,705 | 8,160,713 | 2.620 | 2014-06-10 |
| 2287 | 2014-06-06 | 3,124,776 | -8,000 | 0.06 | 5,381,363,705 | 8,030,674 | 2.570 | 2014-06-04 |
| 2288 | 2014-06-05 | 3,132,776 | 4,000 | 0.06 | 5,381,363,705 | 8,082,562 | 2.580 | 2014-06-03 |
| 2289 | 2014-05-30 | 3,128,776 | -80,000 | 0.06 | 5,381,055,305 | 8,072,242 | 2.580 | 2014-05-28 |
| 2290 | 2014-05-28 | 3,208,776 | -84,000 | 0.06 | 5,381,055,305 | 8,310,730 | 2.590 | 2014-05-26 |
| 2291 | 2014-05-27 | 3,292,776 | -50,000 | 0.06 | 5,381,055,305 | 8,462,434 | 2.570 | 2014-05-23 |
| 2292 | 2014-05-26 | 3,342,776 | 50,000 | 0.06 | 5,381,055,305 | 8,390,368 | 2.510 | 2014-05-22 |
| 2293 | 2014-05-23 | 3,292,776 | 82,000 | 0.06 | 5,381,055,305 | 8,297,796 | 2.520 | 2014-05-21 |
| 2294 | 2014-05-22 | 3,210,776 | 10,000 | 0.06 | 5,381,055,305 | 8,059,048 | 2.510 | 2014-05-20 |
| 2295 | 2014-05-20 | 3,200,776 | -24,000 | 0.06 | 5,381,055,305 | 8,033,948 | 2.510 | 2014-05-16 |
| 2296 | 2014-05-19 | 3,224,776 | -160,000 | 0.06 | 5,381,055,305 | 8,158,683 | 2.530 | 2014-05-15 |
| 2297 | 2014-05-15 | 3,384,776 | 196,000 | 0.06 | 5,381,055,305 | 8,461,940 | 2.500 | 2014-05-13 |
| 2298 | 2014-05-13 | 3,188,776 | 4,000 | 0.06 | 5,381,055,305 | 7,589,287 | 2.380 | 2014-05-09 |
| 2299 | 2014-05-12 | 3,184,776 | -50,000 | 0.06 | 5,381,055,305 | 7,675,310 | 2.410 | 2014-05-08 |
| 2300 | 2014-05-09 | 3,234,776 | 8,000 | 0.06 | 5,381,055,305 | 7,860,506 | 2.430 | 2014-05-07 |
| 2301 | 2014-05-08 | 3,226,776 | -4,000 | 0.06 | 5,381,055,305 | 8,066,940 | 2.500 | 2014-05-05 |
| 2302 | 2014-05-02 | 3,230,776 | -30,000 | 0.06 | 5,381,055,305 | 8,141,556 | 2.520 | 2014-04-29 |
| 2303 | 2014-04-30 | 3,260,776 | -22,000 | 0.06 | 5,381,055,305 | 8,217,156 | 2.520 | 2014-04-28 |
| 2304 | 2014-04-29 | 3,282,776 | -30,000 | 0.06 | 5,381,055,305 | 8,502,390 | 2.590 | 2014-04-25 |
| 2305 | 2014-04-28 | 3,312,776 | -40,000 | 0.06 | 5,381,055,305 | 8,679,473 | 2.620 | 2014-04-24 |
| 2306 | 2014-04-25 | 3,352,776 | 56,000 | 0.06 | 5,381,055,305 | 8,750,745 | 2.610 | 2014-04-23 |
| 2307 | 2014-04-23 | 3,296,776 | 8,000 | 0.06 | 5,381,055,305 | 8,604,585 | 2.610 | 2014-04-17 |
| 2308 | 2014-04-22 | 3,288,776 | -10,000 | 0.06 | 5,381,055,305 | 8,517,930 | 2.590 | 2014-04-16 |
| 2309 | 2014-04-17 | 3,298,776 | -36,000 | 0.06 | 5,381,055,305 | 8,444,867 | 2.560 | 2014-04-15 |
| 2310 | 2014-04-16 | 3,334,776 | -30,000 | 0.06 | 5,381,055,305 | 8,770,461 | 2.630 | 2014-04-14 |
| 2311 | 2014-04-15 | 3,364,776 | 300,000 | 0.06 | 5,381,055,305 | 8,950,304 | 2.660 | 2014-04-11 |
| 2312 | 2014-04-14 | 3,064,776 | 86,000 | 0.06 | 5,381,055,305 | 8,366,838 | 2.730 | 2014-04-10 |
| 2313 | 2014-04-11 | 2,978,776 | 10,000 | 0.06 | 5,381,055,305 | 7,983,120 | 2.680 | 2014-04-09 |
| 2314 | 2014-04-09 | 2,968,776 | -140,000 | 0.06 | 5,381,055,305 | 7,778,193 | 2.620 | 2014-04-07 |
| 2315 | 2014-04-08 | 3,108,776 | 112,000 | 0.06 | 5,381,055,305 | 8,207,169 | 2.640 | 2014-04-04 |
| 2316 | 2014-04-07 | 2,996,776 | 6,000 | 0.06 | 5,381,055,305 | 7,911,489 | 2.640 | 2014-04-03 |
| 2317 | 2014-04-04 | 2,990,776 | -390,000 | 0.06 | 5,381,055,305 | 7,955,464 | 2.660 | 2014-04-02 |
| 2318 | 2014-04-03 | 3,380,776 | 308,000 | 0.06 | 5,381,055,305 | 8,519,556 | 2.520 | 2014-04-01 |
| 2319 | 2014-04-02 | 3,072,776 | 16,000 | 0.06 | 5,381,055,305 | 7,712,668 | 2.510 | 2014-03-31 |
| 2320 | 2014-04-01 | 3,056,776 | 32,000 | 0.06 | 5,381,055,305 | 7,458,533 | 2.440 | 2014-03-28 |
| 2321 | 2014-03-31 | 3,024,776 | -4,000 | 0.06 | 5,381,055,305 | 7,319,958 | 2.420 | 2014-03-27 |
| 2322 | 2014-03-26 | 3,028,776 | -20,000 | 0.06 | 5,381,055,305 | 7,511,364 | 2.480 | 2014-03-24 |
| 2323 | 2014-03-25 | 3,048,776 | 56,000 | 0.06 | 5,381,055,305 | 7,469,501 | 2.450 | 2014-03-21 |
| 2324 | 2014-03-24 | 2,992,776 | 40,000 | 0.06 | 5,381,055,305 | 7,182,662 | 2.400 | 2014-03-20 |
| 2325 | 2014-03-21 | 2,952,776 | -52,000 | 0.05 | 5,381,055,305 | 7,145,718 | 2.420 | 2014-03-19 |
| 2326 | 2014-03-18 | 3,004,776 | 20,000 | 0.06 | 5,381,055,305 | 7,181,415 | 2.390 | 2014-03-14 |
| 2327 | 2014-03-17 | 2,984,776 | -10,000 | 0.06 | 5,381,055,305 | 7,342,549 | 2.460 | 2014-03-13 |
| 2328 | 2014-03-14 | 2,994,776 | -50,000 | 0.06 | 5,381,055,305 | 7,427,044 | 2.480 | 2014-03-12 |
| 2329 | 2014-03-13 | 3,044,776 | -286,000 | 0.06 | 5,381,055,305 | 7,520,597 | 2.470 | 2014-03-11 |
| 2330 | 2014-03-12 | 3,330,776 | -88,000 | 0.06 | 5,381,055,305 | 8,326,940 | 2.500 | 2014-03-10 |
| 2331 | 2014-03-07 | 3,418,776 | 16,000 | 0.06 | 5,381,055,305 | 8,649,503 | 2.530 | 2014-03-05 |
| 2332 | 2014-03-06 | 3,402,776 | 20,000 | 0.06 | 5,381,055,305 | 8,711,107 | 2.560 | 2014-03-04 |
| 2333 | 2014-03-05 | 3,382,776 | -114,000 | 0.06 | 5,381,055,305 | 8,592,251 | 2.540 | 2014-03-03 |
| 2334 | 2014-03-04 | 3,496,776 | 120,000 | 0.06 | 5,381,055,305 | 9,091,618 | 2.600 | 2014-02-28 |
| 2335 | 2014-03-03 | 3,376,776 | 20,000 | 0.06 | 5,381,055,305 | 8,712,082 | 2.580 | 2014-02-27 |
| 2336 | 2014-02-28 | 3,356,776 | 4,000 | 0.06 | 5,381,055,305 | 8,626,914 | 2.570 | 2014-02-26 |
| 2337 | 2014-02-27 | 3,352,776 | 160,000 | 0.06 | 5,381,055,305 | 8,415,468 | 2.510 | 2014-02-25 |
| 2338 | 2014-02-26 | 3,192,776 | 48,000 | 0.06 | 5,381,055,305 | 8,365,073 | 2.620 | 2014-02-24 |
| 2339 | 2014-02-25 | 3,144,776 | 12,000 | 0.06 | 5,381,055,305 | 8,490,895 | 2.700 | 2014-02-21 |
| 2340 | 2014-02-24 | 3,132,776 | 16,000 | 0.06 | 5,381,055,305 | 8,552,478 | 2.730 | 2014-02-20 |
| 2341 | 2014-02-20 | 3,116,776 | 82,775 | 0.06 | 5,381,055,305 | 8,664,637 | 2.780 | 2014-02-18 |
| 2342 | 2014-02-17 | 3,034,001 | 42,000 | 0.06 | 5,381,055,305 | 8,434,523 | 2.780 | 2014-02-13 |
| 2343 | 2014-02-14 | 2,992,001 | 36,000 | 0.06 | 5,381,055,305 | 8,467,363 | 2.830 | 2014-02-12 |
| 2344 | 2014-02-13 | 2,956,001 | 28,000 | 0.05 | 5,381,055,305 | 8,158,563 | 2.760 | 2014-02-11 |
| 2345 | 2014-02-12 | 2,928,001 | -2,000 | 0.05 | 5,381,055,305 | 7,905,603 | 2.700 | 2014-02-10 |
| 2346 | 2014-02-11 | 2,930,001 | -2,000 | 0.05 | 5,381,055,305 | 7,881,703 | 2.690 | 2014-02-07 |
| 2347 | 2014-02-10 | 2,932,001 | 16,000 | 0.05 | 5,381,055,305 | 7,945,723 | 2.710 | 2014-02-06 |
| 2348 | 2014-02-07 | 2,916,001 | -26,000 | 0.05 | 5,381,055,305 | 7,785,723 | 2.670 | 2014-02-05 |
| 2349 | 2014-02-06 | 2,942,001 | -16,000 | 0.05 | 5,381,055,305 | 7,972,823 | 2.710 | 2014-02-04 |
| 2350 | 2014-02-05 | 2,958,001 | 26,000 | 0.05 | 5,381,055,305 | 8,311,983 | 2.810 | 2014-01-29 |
| 2351 | 2014-02-04 | 2,932,001 | -122,000 | 0.05 | 5,381,055,305 | 8,356,203 | 2.850 | 2014-01-28 |
| 2352 | 2014-01-29 | 3,054,001 | 88,000 | 0.06 | 5,381,055,305 | 8,245,803 | 2.700 | 2014-01-27 |
| 2353 | 2014-01-28 | 2,966,001 | 106,000 | 0.06 | 5,381,055,305 | 8,304,803 | 2.800 | 2014-01-24 |
| 2354 | 2014-01-24 | 2,860,001 | -114,000 | 0.05 | 5,381,055,305 | 8,208,203 | 2.870 | 2014-01-22 |
| 2355 | 2014-01-23 | 2,974,001 | 54,000 | 0.06 | 5,381,055,305 | 8,356,943 | 2.810 | 2014-01-21 |
| 2356 | 2014-01-22 | 2,920,001 | 50,000 | 0.05 | 5,381,055,305 | 8,176,003 | 2.800 | 2014-01-20 |
| 2357 | 2014-01-21 | 2,870,001 | -52,000 | 0.05 | 5,381,055,305 | 8,179,503 | 2.850 | 2014-01-17 |
| 2358 | 2014-01-16 | 2,922,001 | -80,000 | 0.05 | 5,381,055,305 | 8,269,263 | 2.830 | 2014-01-14 |
| 2359 | 2014-01-14 | 3,002,001 | -102,000 | 0.06 | 5,381,055,305 | 8,375,583 | 2.790 | 2014-01-10 |
| 2360 | 2014-01-13 | 3,104,001 | -20,000 | 0.06 | 5,381,055,305 | 8,753,283 | 2.820 | 2014-01-09 |
| 2361 | 2014-01-10 | 3,124,001 | -50,000 | 0.06 | 5,381,055,305 | 8,715,963 | 2.790 | 2014-01-08 |
| 2362 | 2014-01-09 | 3,174,001 | 100,000 | 0.06 | 5,381,055,305 | 8,696,763 | 2.740 | 2014-01-07 |
| 2363 | 2014-01-08 | 3,074,001 | -64,000 | 0.06 | 5,381,055,305 | 8,514,983 | 2.770 | 2014-01-06 |
| 2364 | 2014-01-06 | 3,138,001 | 128,000 | 0.06 | 5,381,055,305 | 9,068,823 | 2.890 | 2014-01-02 |
| 2365 | 2014-01-03 | 3,010,001 | -44,000 | 0.06 | 5,381,055,305 | 8,759,103 | 2.910 | 2013-12-30 |
| 2366 | 2014-01-02 | 3,054,001 | 10,000 | 0.06 | 5,381,055,305 | 8,887,143 | 2.910 | 2013-12-27 |
| 2367 | 2013-12-30 | 3,044,001 | 70,000 | 0.06 | 5,378,894,105 | 8,705,843 | 2.860 | 2013-12-23 |
| 2368 | 2013-12-27 | 2,974,001 | -178,000 | 0.06 | 5,378,894,105 | 8,565,123 | 2.880 | 2013-12-20 |
| 2369 | 2013-12-23 | 3,152,001 | -70,000 | 0.06 | 5,378,894,105 | 9,140,803 | 2.900 | 2013-12-19 |
| 2370 | 2013-12-20 | 3,222,001 | -30,000 | 0.06 | 5,378,894,105 | 9,408,243 | 2.920 | 2013-12-18 |
| 2371 | 2013-12-19 | 3,252,001 | 100,000 | 0.06 | 5,378,894,105 | 9,528,363 | 2.930 | 2013-12-17 |
| 2372 | 2013-12-18 | 3,152,001 | 200,000 | 0.06 | 5,378,894,105 | 9,266,883 | 2.940 | 2013-12-16 |
| 2373 | 2013-12-17 | 2,952,001 | 10,000 | 0.05 | 5,378,894,105 | 8,649,363 | 2.930 | 2013-12-13 |
| 2374 | 2013-12-16 | 2,942,001 | -1,011,136 | 0.05 | 5,378,894,105 | 8,678,903 | 2.950 | 2013-12-12 |
| 2375 | 2013-12-13 | 3,953,137 | -14,000 | 0.07 | 5,378,894,105 | 11,701,286 | 2.960 | 2013-12-11 |
| 2376 | 2013-12-12 | 3,967,137 | 34,000 | 0.07 | 5,378,894,105 | 11,742,726 | 2.960 | 2013-12-10 |
| 2377 | 2013-12-11 | 3,933,137 | 14,000 | 0.07 | 5,378,894,105 | 11,720,748 | 2.980 | 2013-12-09 |
| 2378 | 2013-12-10 | 3,919,137 | -160,000 | 0.07 | 5,378,894,105 | 11,796,602 | 3.010 | 2013-12-06 |
| 2379 | 2013-12-09 | 4,079,137 | 8,000 | 0.08 | 5,378,894,105 | 12,318,994 | 3.020 | 2013-12-05 |
| 2380 | 2013-12-05 | 4,071,137 | 40,000 | 0.08 | 5,378,894,105 | 12,335,545 | 3.030 | 2013-12-03 |
| 2381 | 2013-12-04 | 4,031,137 | -10,000 | 0.07 | 5,378,894,105 | 12,294,968 | 3.050 | 2013-12-02 |
| 2382 | 2013-12-03 | 4,041,137 | -14,000 | 0.08 | 5,378,894,105 | 12,365,879 | 3.060 | 2013-11-29 |
| 2383 | 2013-12-02 | 4,055,137 | -40,000 | 0.08 | 5,378,894,105 | 12,246,514 | 3.020 | 2013-11-28 |
| 2384 | 2013-11-29 | 4,095,137 | -76,000 | 0.08 | 5,378,322,105 | 12,285,411 | 3.000 | 2013-11-27 |
| 2385 | 2013-11-28 | 4,171,137 | -30,000 | 0.08 | 5,378,322,105 | 12,513,411 | 3.000 | 2013-11-26 |
| 2386 | 2013-11-27 | 4,201,137 | 60,000 | 0.08 | 5,378,322,105 | 12,603,411 | 3.000 | 2013-11-25 |
| 2387 | 2013-11-26 | 4,141,137 | -60,000 | 0.08 | 5,378,322,105 | 12,630,468 | 3.050 | 2013-11-22 |
| 2388 | 2013-11-25 | 4,201,137 | -2,000 | 0.08 | 5,378,322,105 | 12,939,502 | 3.080 | 2013-11-21 |
| 2389 | 2013-11-22 | 4,203,137 | -10,000 | 0.08 | 5,378,322,105 | 13,029,725 | 3.100 | 2013-11-20 |
| 2390 | 2013-11-21 | 4,213,137 | -194,000 | 0.08 | 5,378,322,105 | 12,976,462 | 3.080 | 2013-11-19 |
| 2391 | 2013-11-20 | 4,407,137 | -86,000 | 0.08 | 5,378,322,105 | 13,838,410 | 3.140 | 2013-11-18 |
| 2392 | 2013-11-19 | 4,493,137 | 242,000 | 0.08 | 5,378,322,105 | 13,748,999 | 3.060 | 2013-11-15 |
| 2393 | 2013-11-18 | 4,251,137 | -2,000 | 0.08 | 5,378,322,105 | 12,710,900 | 2.990 | 2013-11-14 |
| 2394 | 2013-11-15 | 4,253,137 | 32,000 | 0.08 | 5,378,322,105 | 12,631,817 | 2.970 | 2013-11-13 |
| 2395 | 2013-11-14 | 4,221,137 | 134,000 | 0.08 | 5,378,322,105 | 12,705,622 | 3.010 | 2013-11-12 |
| 2396 | 2013-11-13 | 4,087,137 | -24,000 | 0.08 | 5,378,322,105 | 12,261,411 | 3.000 | 2013-11-11 |
| 2397 | 2013-11-12 | 4,111,137 | 22,570 | 0.08 | 5,378,322,105 | 12,333,411 | 3.000 | 2013-11-08 |
| 2398 | 2013-11-11 | 4,088,567 | -6,000 | 0.08 | 5,304,309,708 | 12,388,358 | 3.030 | 2013-11-07 |
| 2399 | 2013-11-08 | 4,094,567 | 24,000 | 0.08 | 5,304,309,708 | 12,529,375 | 3.060 | 2013-11-06 |
| 2400 | 2013-11-07 | 4,070,567 | 30,000 | 0.08 | 5,304,309,708 | 12,537,346 | 3.080 | 2013-11-05 |
| 2401 | 2013-11-06 | 4,040,567 | -10,000 | 0.08 | 5,304,309,708 | 12,283,324 | 3.040 | 2013-11-04 |
| 2402 | 2013-11-05 | 4,050,567 | 26,000 | 0.08 | 5,304,309,708 | 12,354,229 | 3.050 | 2013-11-01 |
| 2403 | 2013-11-04 | 4,024,567 | 72,000 | 0.08 | 5,304,309,708 | 12,476,158 | 3.100 | 2013-10-31 |
| 2404 | 2013-10-31 | 3,952,567 | 50,000 | 0.07 | 5,304,309,708 | 11,976,278 | 3.030 | 2013-10-29 |
| 2405 | 2013-10-30 | 3,902,567 | -52,000 | 0.07 | 5,302,292,278 | 11,824,778 | 3.030 | 2013-10-28 |
| 2406 | 2013-10-29 | 3,954,567 | 20,000 | 0.07 | 5,302,292,278 | 12,021,884 | 3.040 | 2013-10-25 |
| 2407 | 2013-10-28 | 3,934,567 | 64,000 | 0.07 | 5,302,292,278 | 12,000,429 | 3.050 | 2013-10-24 |
| 2408 | 2013-10-25 | 3,870,567 | 64,000 | 0.07 | 5,302,292,278 | 12,076,169 | 3.120 | 2013-10-23 |
| 2409 | 2013-10-24 | 3,806,567 | -676,000 | 0.07 | 5,302,292,278 | 11,990,686 | 3.150 | 2013-10-22 |
| 2410 | 2013-10-23 | 4,482,567 | -14,000 | 0.08 | 5,302,292,278 | 14,120,086 | 3.150 | 2013-10-21 |
| 2411 | 2013-10-22 | 4,496,567 | -144,000 | 0.08 | 5,302,292,278 | 14,299,083 | 3.180 | 2013-10-18 |
| 2412 | 2013-10-21 | 4,640,567 | 44,000 | 0.09 | 5,302,292,278 | 14,710,597 | 3.170 | 2013-10-17 |
| 2413 | 2013-10-18 | 4,596,567 | 30,000 | 0.09 | 5,302,292,278 | 14,617,083 | 3.180 | 2013-10-16 |
| 2414 | 2013-10-17 | 4,566,567 | 72,000 | 0.09 | 5,302,292,278 | 14,750,011 | 3.230 | 2013-10-15 |
| 2415 | 2013-10-16 | 4,494,567 | 770,000 | 0.08 | 5,302,292,278 | 14,832,071 | 3.300 | 2013-10-11 |
| 2416 | 2013-10-15 | 3,724,567 | 70,000 | 0.07 | 5,302,292,278 | 12,179,334 | 3.270 | 2013-10-10 |
| 2417 | 2013-10-11 | 3,654,567 | 6,000 | 0.07 | 5,302,292,278 | 11,840,797 | 3.240 | 2013-10-09 |
| 2418 | 2013-10-10 | 3,648,567 | -344,000 | 0.07 | 5,302,292,278 | 11,894,328 | 3.260 | 2013-10-08 |
| 2419 | 2013-10-09 | 3,992,567 | 110,000 | 0.08 | 5,302,292,278 | 12,536,660 | 3.140 | 2013-10-07 |
| 2420 | 2013-10-08 | 3,882,567 | 108,000 | 0.07 | 5,302,292,278 | 12,191,260 | 3.140 | 2013-10-04 |
| 2421 | 2013-10-07 | 3,774,567 | 134,000 | 0.07 | 5,302,292,278 | 12,078,614 | 3.200 | 2013-10-03 |
| 2422 | 2013-10-04 | 3,640,567 | 322,000 | 0.07 | 5,302,292,278 | 11,431,380 | 3.140 | 2013-10-02 |
| 2423 | 2013-10-03 | 3,318,567 | -16,000 | 0.06 | 5,302,292,278 | 10,420,300 | 3.140 | 2013-09-30 |
| 2424 | 2013-10-02 | 3,334,567 | 12,000 | 0.06 | 5,302,292,278 | 10,603,923 | 3.180 | 2013-09-27 |
| 2425 | 2013-09-30 | 3,322,567 | -16,000 | 0.06 | 5,302,292,278 | 10,399,635 | 3.130 | 2013-09-26 |
| 2426 | 2013-09-27 | 3,338,567 | 2,000 | 0.06 | 5,300,384,278 | 10,750,186 | 3.220 | 2013-09-25 |
| 2427 | 2013-09-26 | 3,336,567 | 40,000 | 0.06 | 5,300,384,278 | 10,743,746 | 3.220 | 2013-09-24 |
| 2428 | 2013-09-25 | 3,296,567 | 66,000 | 0.06 | 5,300,384,278 | 10,713,843 | 3.250 | 2013-09-23 |
| 2429 | 2013-09-24 | 3,230,567 | 2,000 | 0.06 | 5,300,384,278 | 10,596,260 | 3.280 | 2013-09-19 |
| 2430 | 2013-09-23 | 3,228,567 | -4,000 | 0.06 | 5,300,384,278 | 10,589,700 | 3.280 | 2013-09-18 |
| 2431 | 2013-09-19 | 3,232,567 | -8,000 | 0.06 | 5,300,384,278 | 10,473,517 | 3.240 | 2013-09-17 |
| 2432 | 2013-09-18 | 3,240,567 | -50,000 | 0.06 | 5,300,384,278 | 10,564,248 | 3.260 | 2013-09-16 |
| 2433 | 2013-09-17 | 3,290,567 | 10,000 | 0.06 | 5,300,384,278 | 11,056,305 | 3.360 | 2013-09-13 |
| 2434 | 2013-09-16 | 3,280,567 | -128,000 | 0.06 | 5,300,384,278 | 10,989,899 | 3.350 | 2013-09-12 |
| 2435 | 2013-09-13 | 3,408,567 | 2,000 | 0.06 | 5,300,384,278 | 11,452,785 | 3.360 | 2013-09-11 |
| 2436 | 2013-09-12 | 3,406,567 | 206,000 | 0.06 | 5,300,384,278 | 11,514,196 | 3.380 | 2013-09-10 |
| 2437 | 2013-09-11 | 3,200,567 | -112,000 | 0.06 | 5,300,384,278 | 10,465,854 | 3.270 | 2013-09-09 |
| 2438 | 2013-09-10 | 3,312,567 | 108,000 | 0.06 | 5,300,384,278 | 10,666,466 | 3.220 | 2013-09-06 |
| 2439 | 2013-09-09 | 3,204,567 | -74,000 | 0.06 | 5,300,384,278 | 10,639,162 | 3.320 | 2013-09-05 |
| 2440 | 2013-09-06 | 3,278,567 | -70,000 | 0.06 | 5,300,384,278 | 10,720,914 | 3.270 | 2013-09-04 |
| 2441 | 2013-09-05 | 3,348,567 | -86,000 | 0.06 | 5,300,384,278 | 10,849,357 | 3.240 | 2013-09-03 |
| 2442 | 2013-09-04 | 3,434,567 | -40,000 | 0.06 | 5,300,384,278 | 10,990,614 | 3.200 | 2013-09-02 |
| 2443 | 2013-09-03 | 3,474,567 | 194,000 | 0.07 | 5,300,384,278 | 11,188,106 | 3.220 | 2013-08-30 |
| 2444 | 2013-09-02 | 3,280,567 | 332,000 | 0.06 | 5,300,384,278 | 10,300,980 | 3.140 | 2013-08-29 |
| 2445 | 2013-08-30 | 2,948,567 | 172,000 | 0.06 | 5,300,384,278 | 8,698,273 | 2.950 | 2013-08-28 |
| 2446 | 2013-08-28 | 2,776,567 | -10,000 | 0.05 | 5,300,384,278 | 8,329,701 | 3.000 | 2013-08-26 |
| 2447 | 2013-08-27 | 2,786,567 | -10,000 | 0.05 | 5,300,384,278 | 8,220,373 | 2.950 | 2013-08-23 |
| 2448 | 2013-08-26 | 2,796,567 | 10,000 | 0.05 | 5,300,384,278 | 8,417,667 | 3.010 | 2013-08-22 |
| 2449 | 2013-08-23 | 2,786,567 | -90,000 | 0.05 | 5,300,384,278 | 8,081,044 | 2.900 | 2013-08-21 |
| 2450 | 2013-08-22 | 2,876,567 | -88,000 | 0.05 | 5,300,384,278 | 8,313,279 | 2.890 | 2013-08-20 |
| 2451 | 2013-08-21 | 2,964,567 | -92,000 | 0.06 | 5,300,384,278 | 8,864,055 | 2.990 | 2013-08-19 |
| 2452 | 2013-08-20 | 3,056,567 | -6,000 | 0.06 | 5,300,384,278 | 9,078,004 | 2.970 | 2013-08-16 |
| 2453 | 2013-08-16 | 3,062,567 | 40,000 | 0.06 | 5,300,384,278 | 9,279,578 | 3.030 | 2013-08-13 |
| 2454 | 2013-08-15 | 3,022,567 | -10,000 | 0.06 | 5,300,384,278 | 8,856,121 | 2.930 | 2013-08-12 |
| 2455 | 2013-08-13 | 3,032,567 | 30,000 | 0.06 | 5,300,384,278 | 8,703,467 | 2.870 | 2013-08-09 |
| 2456 | 2013-08-12 | 3,002,567 | 38,092 | 0.06 | 5,300,384,278 | 8,617,367 | 2.870 | 2013-08-08 |
| 2457 | 2013-08-09 | 2,964,475 | 100,000 | 0.06 | 5,143,044,270 | 8,478,399 | 2.860 | 2013-08-07 |
| 2458 | 2013-08-08 | 2,864,475 | -20,000 | 0.06 | 5,143,044,270 | 8,478,846 | 2.960 | 2013-08-06 |
| 2459 | 2013-08-07 | 2,884,475 | 20,000 | 0.06 | 5,143,044,270 | 8,566,891 | 2.970 | 2013-08-05 |
| 2460 | 2013-08-06 | 2,864,475 | 336,000 | 0.06 | 5,143,044,270 | 8,478,846 | 2.960 | 2013-08-02 |
| 2461 | 2013-08-05 | 2,528,475 | -20,000 | 0.05 | 5,143,044,270 | 7,332,578 | 2.900 | 2013-08-01 |
| 2462 | 2013-08-02 | 2,548,475 | -50,000 | 0.05 | 5,143,044,270 | 7,288,639 | 2.860 | 2013-07-31 |
| 2463 | 2013-08-01 | 2,598,475 | 8,000 | 0.05 | 5,143,044,270 | 7,275,730 | 2.800 | 2013-07-30 |
| 2464 | 2013-07-30 | 2,590,475 | 12,000 | 0.05 | 5,143,044,270 | 7,356,949 | 2.840 | 2013-07-26 |
| 2465 | 2013-07-29 | 2,578,475 | 80,000 | 0.05 | 5,143,044,270 | 7,426,008 | 2.880 | 2013-07-25 |
| 2466 | 2013-07-25 | 2,498,475 | 56,000 | 0.05 | 5,143,044,270 | 7,145,639 | 2.860 | 2013-07-23 |
| 2467 | 2013-07-24 | 2,442,475 | 10,000 | 0.05 | 5,143,044,270 | 6,716,806 | 2.750 | 2013-07-22 |
| 2468 | 2013-07-22 | 2,432,475 | 50,000 | 0.05 | 5,143,044,270 | 6,883,904 | 2.830 | 2013-07-18 |
| 2469 | 2013-07-18 | 2,382,475 | -4,000 | 0.05 | 5,143,044,270 | 6,742,404 | 2.830 | 2013-07-16 |
| 2470 | 2013-07-17 | 2,386,475 | -98,000 | 0.05 | 5,143,044,270 | 6,968,507 | 2.920 | 2013-07-15 |
| 2471 | 2013-07-16 | 2,484,475 | -190,000 | 0.05 | 5,143,044,270 | 7,055,909 | 2.840 | 2013-07-12 |
| 2472 | 2013-07-12 | 2,674,475 | 50,000 | 0.05 | 5,143,044,270 | 7,221,083 | 2.700 | 2013-07-10 |
| 2473 | 2013-07-10 | 2,624,475 | 100,000 | 0.05 | 5,143,044,270 | 7,243,551 | 2.760 | 2013-07-08 |
| 2474 | 2013-07-05 | 2,524,475 | 58,000 | 0.05 | 5,143,044,270 | 6,790,838 | 2.690 | 2013-07-03 |
| 2475 | 2013-07-04 | 2,466,475 | 20,000 | 0.05 | 5,143,044,270 | 6,955,460 | 2.820 | 2013-07-02 |
| 2476 | 2013-07-03 | 2,446,475 | -782,000 | 0.05 | 5,143,044,270 | 7,217,101 | 2.950 | 2013-06-28 |
| 2477 | 2013-07-02 | 3,228,475 | -506,000 | 0.06 | 5,143,044,270 | 8,555,459 | 2.650 | 2013-06-27 |
| 2478 | 2013-06-28 | 3,734,475 | -10,000 | 0.07 | 5,141,389,070 | 9,784,325 | 2.620 | 2013-06-26 |
| 2479 | 2013-06-27 | 3,744,475 | -6,000 | 0.07 | 5,141,389,070 | 9,398,632 | 2.510 | 2013-06-25 |
| 2480 | 2013-06-26 | 3,750,475 | -10,000 | 0.07 | 5,141,389,070 | 9,826,245 | 2.620 | 2013-06-24 |
| 2481 | 2013-06-25 | 3,760,475 | 4,000 | 0.07 | 5,141,389,070 | 10,416,516 | 2.770 | 2013-06-21 |
| 2482 | 2013-06-24 | 3,756,475 | -32,000 | 0.07 | 5,141,389,070 | 10,705,954 | 2.850 | 2013-06-20 |
| 2483 | 2013-06-20 | 3,788,475 | -302,000 | 0.07 | 5,141,389,070 | 11,062,347 | 2.920 | 2013-06-18 |
| 2484 | 2013-06-19 | 4,090,475 | -468,000 | 0.08 | 5,141,389,070 | 11,821,473 | 2.890 | 2013-06-17 |
| 2485 | 2013-06-18 | 4,558,475 | -382,000 | 0.09 | 5,141,389,070 | 13,721,010 | 3.010 | 2013-06-14 |
| 2486 | 2013-06-17 | 4,940,475 | 360,000 | 0.10 | 5,141,389,070 | 14,574,401 | 2.950 | 2013-06-13 |
| 2487 | 2013-06-14 | 4,580,475 | 116,000 | 0.09 | 5,141,389,070 | 13,787,230 | 3.010 | 2013-06-11 |
| 2488 | 2013-06-13 | 4,464,475 | 8,000 | 0.09 | 5,141,389,070 | 13,929,162 | 3.120 | 2013-06-10 |
| 2489 | 2013-06-10 | 4,456,475 | 36,000 | 0.09 | 5,141,389,070 | 14,216,155 | 3.190 | 2013-06-06 |
| 2490 | 2013-06-07 | 4,420,475 | 26,000 | 0.09 | 5,141,389,070 | 14,189,725 | 3.210 | 2013-06-05 |
| 2491 | 2013-06-05 | 4,394,475 | 8,000 | 0.09 | 5,141,389,070 | 14,106,265 | 3.210 | 2013-06-03 |
| 2492 | 2013-06-04 | 4,386,475 | -24,000 | 0.09 | 5,141,389,070 | 14,431,503 | 3.290 | 2013-05-31 |
| 2493 | 2013-06-03 | 4,410,475 | -592,000 | 0.09 | 5,141,339,070 | 14,466,358 | 3.280 | 2013-05-30 |
| 2494 | 2013-05-31 | 5,002,475 | 156,000 | 0.10 | 5,141,339,070 | 16,308,069 | 3.260 | 2013-05-29 |
| 2495 | 2013-05-30 | 4,846,475 | -4,000 | 0.13 | 3,731,221,808 | 15,993,368 | 3.300 | 2013-05-28 |
| 2496 | 2013-05-29 | 4,850,475 | -10,000 | 0.13 | 3,731,221,808 | 15,376,006 | 3.170 | 2013-05-27 |
| 2497 | 2013-05-28 | 4,860,475 | -56,000 | 0.13 | 3,731,221,808 | 15,602,125 | 3.210 | 2013-05-24 |
| 2498 | 2013-05-27 | 4,916,475 | 250,000 | 0.13 | 3,731,221,808 | 15,634,391 | 3.180 | 2013-05-23 |
| 2499 | 2013-05-24 | 4,666,475 | 70,000 | 0.13 | 3,731,221,808 | 15,352,703 | 3.290 | 2013-05-22 |
| 2500 | 2013-05-23 | 4,596,475 | 144,000 | 0.12 | 3,731,221,808 | 15,306,262 | 3.330 | 2013-05-21 |
| 2501 | 2013-05-22 | 4,452,475 | -504,000 | 0.12 | 3,731,221,808 | 15,227,465 | 3.420 | 2013-05-20 |
| 2502 | 2013-05-21 | 4,956,475 | 16,000 | 0.13 | 3,731,221,808 | 16,356,368 | 3.300 | 2013-05-16 |
| 2503 | 2013-05-20 | 4,940,475 | 214,000 | 0.13 | 3,731,221,808 | 16,204,758 | 3.280 | 2013-05-15 |
| 2504 | 2013-05-16 | 4,726,475 | 162,000 | 0.13 | 3,731,221,808 | 15,361,044 | 3.250 | 2013-05-14 |
| 2505 | 2013-05-15 | 4,564,475 | -694,000 | 0.12 | 3,731,221,808 | 15,017,123 | 3.290 | 2013-05-13 |
| 2506 | 2013-05-14 | 5,258,475 | 268,000 | 0.14 | 3,731,221,808 | 17,563,307 | 3.340 | 2013-05-10 |
| 2507 | 2013-05-13 | 4,990,475 | -492,000 | 0.13 | 3,729,615,408 | 16,917,710 | 3.390 | 2013-05-09 |
| 2508 | 2013-05-09 | 5,482,475 | -86,000 | 0.15 | 3,729,615,408 | 17,982,518 | 3.280 | 2013-05-07 |
| 2509 | 2013-05-08 | 5,568,475 | 300,000 | 0.15 | 3,729,615,408 | 18,375,968 | 3.300 | 2013-05-06 |
| 2510 | 2013-05-07 | 5,268,475 | 340,000 | 0.14 | 3,729,615,408 | 17,069,859 | 3.240 | 2013-05-03 |
| 2511 | 2013-05-06 | 4,928,475 | 826,000 | 0.13 | 3,729,615,408 | 16,165,398 | 3.280 | 2013-05-02 |
| 2512 | 2013-05-03 | 4,102,475 | 10,000 | 0.11 | 3,729,615,408 | 13,333,044 | 3.250 | 2013-04-30 |
| 2513 | 2013-05-02 | 4,092,475 | 4,000 | 0.11 | 3,729,615,408 | 13,218,694 | 3.230 | 2013-04-29 |
| 2514 | 2013-04-30 | 4,088,475 | 2,000 | 0.11 | 3,729,615,408 | 13,246,659 | 3.240 | 2013-04-26 |
| 2515 | 2013-04-29 | 4,086,475 | -20,000 | 0.11 | 3,729,615,408 | 13,403,638 | 3.280 | 2013-04-25 |
| 2516 | 2013-04-25 | 4,106,475 | -248,000 | 0.11 | 3,729,615,408 | 13,510,303 | 3.290 | 2013-04-23 |
| 2517 | 2013-04-24 | 4,354,475 | -130,000 | 0.12 | 3,729,615,408 | 14,456,857 | 3.320 | 2013-04-22 |
| 2518 | 2013-04-23 | 4,484,475 | 324,000 | 0.12 | 3,729,615,408 | 14,798,768 | 3.300 | 2013-04-19 |
| 2519 | 2013-04-22 | 4,160,475 | -432,000 | 0.11 | 3,729,015,408 | 13,604,753 | 3.270 | 2013-04-18 |
| 2520 | 2013-04-19 | 4,592,475 | 460,000 | 0.12 | 3,729,015,408 | 14,833,694 | 3.230 | 2013-04-17 |
| 2521 | 2013-04-18 | 4,132,475 | -50,000 | 0.11 | 3,729,015,408 | 13,347,894 | 3.230 | 2013-04-16 |
| 2522 | 2013-04-17 | 4,182,475 | 2,000 | 0.11 | 3,729,015,408 | 13,216,621 | 3.160 | 2013-04-15 |
| 2523 | 2013-04-16 | 4,180,475 | -10,000 | 0.11 | 3,729,015,408 | 13,126,692 | 3.140 | 2013-04-12 |
| 2524 | 2013-04-15 | 4,190,475 | -24,000 | 0.11 | 3,729,015,408 | 13,158,092 | 3.140 | 2013-04-11 |
| 2525 | 2013-04-12 | 4,214,475 | -148,000 | 0.11 | 3,729,015,408 | 13,317,741 | 3.160 | 2013-04-10 |
| 2526 | 2013-04-11 | 4,362,475 | -86,000 | 0.12 | 3,729,015,408 | 13,349,174 | 3.060 | 2013-04-09 |
| 2527 | 2013-04-10 | 4,448,475 | -4,000 | 0.12 | 3,729,015,408 | 13,034,032 | 2.930 | 2013-04-08 |
| 2528 | 2013-04-09 | 4,452,475 | -140,000 | 0.12 | 3,729,015,408 | 12,867,653 | 2.890 | 2013-04-05 |
| 2529 | 2013-04-08 | 4,592,475 | 106,000 | 0.12 | 3,729,015,408 | 13,731,500 | 2.990 | 2013-04-03 |
| 2530 | 2013-04-05 | 4,486,475 | -452,000 | 0.12 | 3,729,015,408 | 13,728,614 | 3.060 | 2013-04-02 |
| 2531 | 2013-04-03 | 4,938,475 | -26,000 | 0.13 | 3,729,015,408 | 15,358,657 | 3.110 | 2013-03-28 |
| 2532 | 2013-04-02 | 4,964,475 | -26,000 | 0.13 | 3,729,015,408 | 15,389,873 | 3.100 | 2013-03-27 |
| 2533 | 2013-03-28 | 4,990,475 | -284,000 | 0.13 | 3,729,015,408 | 15,470,473 | 3.100 | 2013-03-26 |
| 2534 | 2013-03-27 | 5,274,475 | 4,000 | 0.14 | 3,729,015,408 | 15,876,170 | 3.010 | 2013-03-25 |
| 2535 | 2013-03-26 | 5,270,475 | -6,000 | 0.14 | 3,729,015,408 | 15,600,606 | 2.960 | 2013-03-22 |
| 2536 | 2013-03-25 | 5,276,475 | -30,000 | 0.14 | 3,729,015,408 | 15,934,955 | 3.020 | 2013-03-21 |
| 2537 | 2013-03-22 | 5,306,475 | 914,000 | 0.14 | 3,729,015,408 | 16,025,555 | 3.020 | 2013-03-20 |
| 2538 | 2013-03-21 | 4,392,475 | 72,000 | 0.12 | 3,729,015,408 | 12,738,178 | 2.900 | 2013-03-19 |
| 2539 | 2013-03-20 | 4,320,475 | 8,000 | 0.12 | 3,729,015,408 | 12,313,354 | 2.850 | 2013-03-18 |
| 2540 | 2013-03-19 | 4,312,475 | -12,000 | 0.12 | 3,729,015,408 | 12,419,928 | 2.880 | 2013-03-15 |
| 2541 | 2013-03-18 | 4,324,475 | 128,000 | 0.12 | 3,729,015,408 | 13,276,138 | 3.070 | 2013-03-14 |
| 2542 | 2013-03-15 | 4,196,475 | 388,000 | 0.11 | 3,729,015,408 | 11,834,060 | 2.820 | 2013-03-13 |
| 2543 | 2013-03-14 | 3,808,475 | 52,000 | 0.10 | 3,729,015,408 | 11,653,934 | 3.060 | 2013-03-12 |
| 2544 | 2013-03-13 | 3,756,475 | -666,000 | 0.10 | 3,729,015,408 | 12,020,720 | 3.200 | 2013-03-11 |
| 2545 | 2013-03-12 | 4,422,475 | -6,000 | 0.12 | 3,729,015,408 | 14,417,269 | 3.260 | 2013-03-08 |
| 2546 | 2013-03-11 | 4,428,475 | -230,000 | 0.12 | 3,729,015,408 | 14,702,537 | 3.320 | 2013-03-07 |
| 2547 | 2013-03-08 | 4,658,475 | -126,000 | 0.12 | 3,729,015,408 | 15,605,891 | 3.350 | 2013-03-06 |
| 2548 | 2013-03-07 | 4,784,475 | 98,000 | 0.13 | 3,729,015,408 | 15,645,233 | 3.270 | 2013-03-05 |
| 2549 | 2013-03-06 | 4,686,475 | 24,000 | 0.13 | 3,729,015,408 | 15,090,450 | 3.220 | 2013-03-04 |
| 2550 | 2013-03-05 | 4,662,475 | -606,000 | 0.13 | 3,729,015,408 | 15,805,790 | 3.390 | 2013-03-01 |
| 2551 | 2013-03-04 | 5,268,475 | 452,000 | 0.14 | 3,729,015,408 | 17,860,130 | 3.390 | 2013-02-28 |
| 2552 | 2013-03-01 | 4,816,475 | -268,000 | 0.13 | 3,729,015,408 | 16,183,356 | 3.360 | 2013-02-27 |
| 2553 | 2013-02-28 | 5,084,475 | -96,000 | 0.14 | 3,729,015,408 | 16,117,786 | 3.170 | 2013-02-26 |
| 2554 | 2013-02-27 | 5,180,475 | -306,000 | 0.14 | 3,729,015,408 | 16,681,130 | 3.220 | 2013-02-25 |
| 2555 | 2013-02-26 | 5,486,475 | -620,000 | 0.15 | 3,729,015,408 | 17,940,773 | 3.270 | 2013-02-22 |
| 2556 | 2013-02-25 | 6,106,475 | -28,000 | 0.16 | 3,729,015,408 | 19,846,044 | 3.250 | 2013-02-21 |
| 2557 | 2013-02-22 | 6,134,475 | 50,000 | 0.16 | 3,729,015,408 | 19,875,699 | 3.240 | 2013-02-20 |
| 2558 | 2013-02-21 | 6,084,475 | -82,000 | 0.16 | 3,729,015,408 | 19,774,544 | 3.250 | 2013-02-19 |
| 2559 | 2013-02-20 | 6,166,475 | 58,000 | 0.17 | 3,729,015,408 | 21,151,009 | 3.430 | 2013-02-18 |
| 2560 | 2013-02-19 | 6,108,475 | -178,000 | 0.16 | 3,729,015,408 | 21,196,408 | 3.470 | 2013-02-15 |
| 2561 | 2013-02-18 | 6,286,475 | 588,000 | 0.17 | 3,729,015,408 | 20,808,232 | 3.310 | 2013-02-14 |
| 2562 | 2013-02-15 | 5,698,475 | -1,014,000 | 0.15 | 3,729,015,408 | 19,203,861 | 3.370 | 2013-02-08 |
| 2563 | 2013-02-14 | 6,712,475 | -24,000 | 0.18 | 3,729,015,408 | 21,278,546 | 3.170 | 2013-02-07 |
| 2564 | 2013-02-08 | 6,736,475 | 106,000 | 0.18 | 3,729,015,408 | 22,028,273 | 3.270 | 2013-02-06 |
| 2565 | 2013-02-07 | 6,630,475 | 130,000 | 0.18 | 3,729,015,408 | 21,681,653 | 3.270 | 2013-02-05 |
| 2566 | 2013-02-06 | 6,500,475 | 572,000 | 0.17 | 3,729,015,408 | 21,841,596 | 3.360 | 2013-02-04 |
| 2567 | 2013-02-05 | 5,928,475 | 1,132,000 | 0.16 | 3,729,015,408 | 20,334,669 | 3.430 | 2013-02-01 |
| 2568 | 2013-02-04 | 4,796,475 | 142,000 | 0.13 | 3,729,015,408 | 17,123,416 | 3.570 | 2013-01-31 |
| 2569 | 2013-02-01 | 4,654,475 | 1,278,000 | 0.12 | 3,729,015,408 | 17,128,468 | 3.680 | 2013-01-30 |
| 2570 | 2013-01-31 | 3,376,475 | 174,000 | 0.09 | 3,729,015,408 | 12,357,899 | 3.660 | 2013-01-29 |
| 2571 | 2013-01-30 | 3,202,475 | 210,000 | 0.09 | 3,729,015,408 | 11,945,232 | 3.730 | 2013-01-28 |
| 2572 | 2013-01-29 | 2,992,475 | 376,000 | 0.08 | 3,729,015,408 | 11,311,556 | 3.780 | 2013-01-25 |
| 2573 | 2013-01-28 | 2,616,475 | 338,000 | 0.07 | 3,729,015,408 | 9,811,781 | 3.750 | 2013-01-24 |
| 2574 | 2013-01-25 | 2,278,475 | -1,686,000 | 0.06 | 3,729,015,408 | 8,908,837 | 3.910 | 2013-01-23 |
| 2575 | 2013-01-21 | 3,964,475 | 218,000 | 0.11 | 3,729,015,408 | 13,320,636 | 3.360 | 2013-01-17 |
| 2576 | 2013-01-18 | 3,746,475 | 144,000 | 0.10 | 3,729,015,408 | 12,850,409 | 3.430 | 2013-01-16 |
| 2577 | 2013-01-17 | 3,602,475 | -608,000 | 0.10 | 3,729,015,408 | 12,176,366 | 3.380 | 2013-01-15 |
| 2578 | 2013-01-16 | 4,210,475 | 56,000 | 0.11 | 3,729,015,408 | 14,147,196 | 3.360 | 2013-01-14 |
| 2579 | 2013-01-15 | 4,154,475 | -88,000 | 0.11 | 3,729,015,408 | 13,460,499 | 3.240 | 2013-01-11 |
| 2580 | 2013-01-14 | 4,242,475 | 382,000 | 0.11 | 3,729,015,408 | 14,424,415 | 3.400 | 2013-01-10 |
| 2581 | 2013-01-11 | 3,860,475 | -160,000 | 0.10 | 3,729,015,408 | 13,666,082 | 3.540 | 2013-01-09 |
| 2582 | 2013-01-10 | 4,020,475 | 218,000 | 0.11 | 3,729,015,408 | 13,790,229 | 3.430 | 2013-01-08 |
| 2583 | 2013-01-09 | 3,802,475 | 36,000 | 0.10 | 3,729,015,408 | 12,738,291 | 3.350 | 2013-01-07 |
| 2584 | 2013-01-08 | 3,766,475 | 418,000 | 0.10 | 3,729,015,408 | 12,278,709 | 3.260 | 2013-01-04 |
| 2585 | 2013-01-07 | 3,348,475 | -570,000 | 0.09 | 3,729,015,408 | 11,351,330 | 3.390 | 2013-01-03 |
| 2586 | 2013-01-04 | 3,918,475 | 878,000 | 0.11 | 3,729,015,408 | 12,774,229 | 3.260 | 2013-01-02 |
| 2587 | 2013-01-03 | 3,040,475 | 116,000 | 0.08 | 3,729,015,408 | 9,577,496 | 3.150 | 2012-12-28 |
| 2588 | 2013-01-02 | 2,924,475 | -4,000 | 0.08 | 3,729,015,408 | 9,299,831 | 3.180 | 2012-12-27 |
| 2589 | 2012-12-27 | 2,928,475 | -4,000 | 0.08 | 3,729,015,408 | 9,195,412 | 3.140 | 2012-12-20 |
| 2590 | 2012-12-21 | 2,932,475 | -240,000 | 0.08 | 3,729,015,408 | 9,149,322 | 3.120 | 2012-12-19 |
| 2591 | 2012-12-20 | 3,172,475 | -56,000 | 0.09 | 3,729,015,408 | 9,771,223 | 3.080 | 2012-12-18 |
| 2592 | 2012-12-19 | 3,228,475 | 98,000 | 0.09 | 3,729,015,408 | 10,169,696 | 3.150 | 2012-12-17 |
| 2593 | 2012-12-18 | 3,130,475 | -174,000 | 0.08 | 3,729,015,408 | 10,080,130 | 3.220 | 2012-12-14 |
| 2594 | 2012-12-17 | 3,304,475 | 64,000 | 0.09 | 3,729,015,408 | 10,607,365 | 3.210 | 2012-12-13 |
| 2595 | 2012-12-14 | 3,240,475 | 56,000 | 0.09 | 3,729,015,408 | 10,596,353 | 3.270 | 2012-12-12 |
| 2596 | 2012-12-13 | 3,184,475 | 102,000 | 0.09 | 3,729,015,408 | 9,871,873 | 3.100 | 2012-12-11 |
| 2597 | 2012-12-12 | 3,082,475 | 106,000 | 0.08 | 3,729,015,408 | 9,925,570 | 3.220 | 2012-12-10 |
| 2598 | 2012-12-11 | 2,976,475 | -190,000 | 0.08 | 3,729,015,408 | 8,840,131 | 2.970 | 2012-12-07 |
| 2599 | 2012-12-10 | 3,166,475 | 60,000 | 0.08 | 3,729,015,408 | 9,024,454 | 2.850 | 2012-12-06 |
| 2600 | 2012-12-07 | 3,106,475 | 34,000 | 0.08 | 3,729,015,408 | 8,356,418 | 2.690 | 2012-12-05 |
| 2601 | 2012-12-06 | 3,072,475 | 272,000 | 0.08 | 3,729,015,408 | 7,773,362 | 2.530 | 2012-12-04 |
| 2602 | 2012-12-05 | 2,800,475 | -90,000 | 0.08 | 3,729,015,408 | 7,281,235 | 2.600 | 2012-12-03 |
| 2603 | 2012-12-04 | 2,890,475 | 506,000 | 0.08 | 3,729,015,408 | 7,544,140 | 2.610 | 2012-11-30 |
| 2604 | 2012-12-03 | 2,384,475 | 4,000 | 0.06 | 3,729,015,408 | 6,080,411 | 2.550 | 2012-11-29 |
| 2605 | 2012-11-30 | 2,380,475 | -14,000 | 0.06 | 3,729,015,408 | 5,927,383 | 2.490 | 2012-11-28 |
| 2606 | 2012-11-29 | 2,394,475 | 66,000 | 0.06 | 3,729,015,408 | 5,914,353 | 2.470 | 2012-11-27 |
| 2607 | 2012-11-28 | 2,328,475 | 30,000 | 0.06 | 3,729,015,408 | 5,891,042 | 2.530 | 2012-11-26 |
| 2608 | 2012-11-27 | 2,298,475 | 70,000 | 0.06 | 3,729,015,408 | 5,654,249 | 2.460 | 2012-11-23 |
| 2609 | 2012-11-26 | 2,228,475 | 320,000 | 0.06 | 3,729,015,408 | 5,281,486 | 2.370 | 2012-11-22 |
| 2610 | 2012-11-23 | 1,908,475 | 18,000 | 0.05 | 3,729,015,408 | 4,351,323 | 2.280 | 2012-11-21 |
| 2611 | 2012-11-22 | 1,890,475 | 12,000 | 0.05 | 3,729,015,408 | 4,196,855 | 2.220 | 2012-11-20 |
| 2612 | 2012-11-21 | 1,878,475 | 4,000 | 0.05 | 3,729,015,408 | 4,132,645 | 2.200 | 2012-11-19 |
| 2613 | 2012-11-20 | 1,874,475 | 60,000 | 0.05 | 3,729,015,408 | 4,123,845 | 2.200 | 2012-11-16 |
| 2614 | 2012-11-19 | 1,814,475 | -22,000 | 0.05 | 3,729,015,408 | 3,955,556 | 2.180 | 2012-11-15 |
| 2615 | 2012-11-16 | 1,836,475 | 4,000 | 0.05 | 3,729,015,408 | 4,003,516 | 2.180 | 2012-11-14 |
| 2616 | 2012-11-15 | 1,832,475 | 6,000 | 0.05 | 3,729,015,408 | 3,976,471 | 2.170 | 2012-11-13 |
| 2617 | 2012-11-14 | 1,826,475 | 475 | 0.05 | 3,729,015,408 | 4,109,569 | 2.250 | 2012-11-12 |
| 2618 | 2012-11-12 | 1,826,000 | 2,000 | 0.05 | 3,626,024,304 | 4,035,460 | 2.210 | 2012-11-08 |
| 2619 | 2012-11-09 | 1,824,000 | -44,000 | 0.05 | 3,626,024,304 | 4,140,480 | 2.270 | 2012-11-07 |
| 2620 | 2012-11-08 | 1,868,000 | 10,000 | 0.05 | 3,626,024,304 | 4,146,960 | 2.220 | 2012-11-06 |
| 2621 | 2012-11-07 | 1,858,000 | 6,000 | 0.05 | 3,626,024,304 | 4,161,920 | 2.240 | 2012-11-05 |
| 2622 | 2012-11-06 | 1,852,000 | -2,000 | 0.05 | 3,626,024,304 | 3,907,720 | 2.110 | 2012-11-02 |
| 2623 | 2012-11-02 | 1,854,000 | 126,000 | 0.05 | 3,626,024,304 | 3,819,240 | 2.060 | 2012-10-31 |
| 2624 | 2012-11-01 | 1,728,000 | -22,000 | 0.05 | 3,626,024,304 | 3,473,280 | 2.010 | 2012-10-30 |
| 2625 | 2012-10-31 | 1,750,000 | 30,000 | 0.05 | 3,626,024,304 | 3,430,000 | 1.960 | 2012-10-29 |
| 2626 | 2012-10-29 | 1,720,000 | 4,000 | 0.05 | 3,626,024,304 | 3,491,600 | 2.030 | 2012-10-25 |
| 2627 | 2012-10-26 | 1,716,000 | 370,000 | 0.05 | 3,626,024,304 | 3,552,120 | 2.070 | 2012-10-24 |
| 2628 | 2012-10-25 | 1,346,000 | -110,000 | 0.04 | 3,626,024,304 | 2,570,860 | 1.910 | 2012-10-22 |
| 2629 | 2012-10-24 | 1,456,000 | -24,000 | 0.04 | 3,626,024,304 | 2,780,960 | 1.910 | 2012-10-19 |
| 2630 | 2012-10-22 | 1,480,000 | 50,000 | 0.04 | 3,626,024,304 | 2,856,400 | 1.930 | 2012-10-18 |
| 2631 | 2012-10-19 | 1,430,000 | -190,000 | 0.04 | 3,626,024,304 | 2,745,600 | 1.920 | 2012-10-17 |
| 2632 | 2012-10-18 | 1,620,000 | -416,000 | 0.04 | 3,626,024,304 | 3,061,800 | 1.890 | 2012-10-16 |
| 2633 | 2012-10-08 | 2,036,000 | 6,000 | 0.06 | 3,626,024,304 | 3,685,160 | 1.810 | 2012-10-04 |
| 2634 | 2012-10-04 | 2,030,000 | -24,000 | 0.06 | 3,626,024,304 | 3,654,000 | 1.800 | 2012-09-28 |
| 2635 | 2012-10-03 | 2,054,000 | -10,000 | 0.06 | 3,626,024,304 | 3,635,580 | 1.770 | 2012-09-27 |
| 2636 | 2012-09-27 | 2,064,000 | 180,000 | 0.06 | 3,626,024,304 | 3,570,720 | 1.730 | 2012-09-25 |
| 2637 | 2012-09-25 | 1,884,000 | 20,000 | 0.05 | 3,626,024,304 | 3,353,520 | 1.780 | 2012-09-21 |
| 2638 | 2012-09-21 | 1,864,000 | -28,000 | 0.05 | 3,626,024,304 | 3,336,560 | 1.790 | 2012-09-19 |
| 2639 | 2012-09-20 | 1,892,000 | -8,000 | 0.05 | 3,626,024,304 | 3,329,920 | 1.760 | 2012-09-18 |
| 2640 | 2012-09-19 | 1,900,000 | -20,000 | 0.05 | 3,626,024,304 | 3,363,000 | 1.770 | 2012-09-17 |
| 2641 | 2012-09-18 | 1,920,000 | 50,000 | 0.05 | 3,626,024,304 | 3,571,200 | 1.860 | 2012-09-14 |
| 2642 | 2012-09-14 | 1,870,000 | -26,000 | 0.05 | 3,626,024,304 | 3,403,400 | 1.820 | 2012-09-12 |
| 2643 | 2012-09-11 | 1,896,000 | -180,000 | 0.05 | 3,626,024,304 | 3,393,840 | 1.790 | 2012-09-07 |
| 2644 | 2012-09-07 | 2,076,000 | 230,000 | 0.06 | 3,626,024,304 | 3,591,480 | 1.730 | 2012-09-05 |
| 2645 | 2012-09-06 | 1,846,000 | 20,000 | 0.05 | 3,626,024,304 | 3,267,420 | 1.770 | 2012-09-04 |
| 2646 | 2012-09-05 | 1,826,000 | -20,000 | 0.05 | 3,626,024,304 | 3,268,540 | 1.790 | 2012-09-03 |
| 2647 | 2012-09-04 | 1,846,000 | -2,000 | 0.05 | 3,626,024,304 | 3,248,960 | 1.760 | 2012-08-31 |
| 2648 | 2012-09-03 | 1,848,000 | -258,000 | 0.05 | 3,626,024,304 | 3,289,440 | 1.780 | 2012-08-30 |
| 2649 | 2012-08-30 | 2,106,000 | 98,000 | 0.06 | 3,626,024,304 | 3,706,560 | 1.760 | 2012-08-28 |
| 2650 | 2012-08-29 | 2,008,000 | 30,000 | 0.06 | 3,626,024,304 | 3,614,400 | 1.800 | 2012-08-27 |
| 2651 | 2012-08-28 | 1,978,000 | 118,000 | 0.05 | 3,626,024,304 | 3,441,720 | 1.740 | 2012-08-24 |
| 2652 | 2012-08-27 | 1,860,000 | -20,000 | 0.05 | 3,626,024,304 | 3,255,000 | 1.750 | 2012-08-23 |
| 2653 | 2012-08-22 | 1,880,000 | -34,000 | 0.05 | 3,626,024,304 | 3,308,800 | 1.760 | 2012-08-20 |
| 2654 | 2012-08-21 | 1,914,000 | 10,000 | 0.05 | 3,626,024,304 | 3,330,360 | 1.740 | 2012-08-17 |
| 2655 | 2012-08-20 | 1,904,000 | 42,000 | 0.05 | 3,626,024,304 | 3,293,920 | 1.730 | 2012-08-16 |
| 2656 | 2012-08-17 | 1,862,000 | -36,000 | 0.05 | 3,626,024,304 | 3,221,260 | 1.730 | 2012-08-15 |
| 2657 | 2012-08-15 | 1,898,000 | -42,000 | 0.05 | 3,626,024,304 | 3,321,500 | 1.750 | 2012-08-13 |
| 2658 | 2012-08-14 | 1,940,000 | -20,000 | 0.05 | 3,626,024,304 | 3,453,200 | 1.780 | 2012-08-10 |
| 2659 | 2012-08-13 | 1,960,000 | 20,000 | 0.05 | 3,626,024,304 | 3,488,800 | 1.780 | 2012-08-09 |
| 2660 | 2012-08-10 | 1,940,000 | -44,000 | 0.05 | 3,626,024,304 | 3,453,200 | 1.780 | 2012-08-08 |
| 2661 | 2012-08-08 | 1,984,000 | -442,000 | 0.05 | 3,626,024,304 | 3,432,320 | 1.730 | 2012-08-06 |
| 2662 | 2012-07-30 | 2,426,000 | 52,000 | 0.07 | 3,626,024,304 | 4,172,720 | 1.720 | 2012-07-26 |
| 2663 | 2012-07-27 | 2,374,000 | 60,000 | 0.07 | 3,626,024,304 | 4,154,500 | 1.750 | 2012-07-25 |
| 2664 | 2012-07-26 | 2,314,000 | 16,000 | 0.06 | 3,626,024,304 | 4,095,780 | 1.770 | 2012-07-24 |
| 2665 | 2012-07-25 | 2,298,000 | 26,000 | 0.06 | 3,626,024,304 | 4,113,420 | 1.790 | 2012-07-23 |
| 2666 | 2012-07-24 | 2,272,000 | 8,000 | 0.06 | 3,626,024,304 | 4,180,480 | 1.840 | 2012-07-20 |
| 2667 | 2012-07-23 | 2,264,000 | 4,000 | 0.06 | 3,626,024,304 | 4,211,040 | 1.860 | 2012-07-19 |
| 2668 | 2012-07-20 | 2,260,000 | 60,000 | 0.06 | 3,626,024,304 | 4,203,600 | 1.860 | 2012-07-18 |
| 2669 | 2012-07-17 | 2,200,000 | 6,000 | 0.06 | 3,626,024,304 | 4,048,000 | 1.840 | 2012-07-13 |
| 2670 | 2012-07-16 | 2,194,000 | -292,000 | 0.06 | 3,626,024,304 | 4,036,960 | 1.840 | 2012-07-12 |
| 2671 | 2012-07-13 | 2,486,000 | 10,000 | 0.07 | 3,626,024,304 | 4,648,820 | 1.870 | 2012-07-11 |
| 2672 | 2012-07-12 | 2,476,000 | -4,000 | 0.07 | 3,626,024,304 | 4,654,880 | 1.880 | 2012-07-10 |
| 2673 | 2012-07-11 | 2,480,000 | -50,000 | 0.07 | 3,626,024,304 | 4,687,200 | 1.890 | 2012-07-09 |
| 2674 | 2012-07-10 | 2,530,000 | 538,000 | 0.07 | 3,626,024,304 | 4,882,900 | 1.930 | 2012-07-06 |
| 2675 | 2012-07-09 | 1,992,000 | 86,000 | 0.05 | 3,626,024,304 | 3,645,360 | 1.830 | 2012-07-05 |
| 2676 | 2012-07-06 | 1,906,000 | -6,000 | 0.05 | 3,626,024,304 | 3,526,100 | 1.850 | 2012-07-04 |
| 2677 | 2012-07-05 | 1,912,000 | -4,000 | 0.05 | 3,626,024,304 | 3,518,080 | 1.840 | 2012-07-03 |
| 2678 | 2012-07-04 | 1,916,000 | 70,000 | 0.05 | 3,626,024,304 | 3,487,120 | 1.820 | 2012-06-29 |
| 2679 | 2012-07-03 | 1,846,000 | 60,000 | 0.05 | 3,626,024,304 | 3,341,260 | 1.810 | 2012-06-28 |
| 2680 | 2012-06-29 | 1,786,000 | 68,000 | 0.05 | 3,626,024,304 | 3,339,820 | 1.870 | 2012-06-27 |
| 2681 | 2012-06-28 | 1,718,000 | 510,000 | 0.05 | 3,626,024,304 | 3,109,580 | 1.810 | 2012-06-26 |
| 2682 | 2012-06-27 | 1,208,000 | 138,000 | 0.03 | 3,626,024,304 | 2,283,120 | 1.890 | 2012-06-25 |
| 2683 | 2012-06-26 | 1,070,000 | 140,000 | 0.03 | 3,626,024,304 | 2,000,900 | 1.870 | 2012-06-22 |
| 2684 | 2012-06-25 | 930,000 | -146,000 | 0.03 | 3,626,024,304 | 1,748,400 | 1.880 | 2012-06-21 |
| 2685 | 2012-06-22 | 1,076,000 | 152,000 | 0.03 | 3,626,024,304 | 2,044,400 | 1.900 | 2012-06-20 |
| 2686 | 2012-06-21 | 924,000 | 16,000 | 0.03 | 3,626,024,304 | 1,727,880 | 1.870 | 2012-06-19 |
| 2687 | 2012-06-20 | 908,000 | 34,000 | 0.03 | 3,626,024,304 | 1,652,560 | 1.820 | 2012-06-18 |
| 2688 | 2012-06-19 | 874,000 | 20,000 | 0.02 | 3,626,024,304 | 1,573,200 | 1.800 | 2012-06-15 |
| 2689 | 2012-06-15 | 854,000 | 64,000 | 0.02 | 3,626,024,304 | 1,545,740 | 1.810 | 2012-06-13 |
| 2690 | 2012-06-14 | 790,000 | 24,000 | 0.02 | 3,626,024,304 | 1,429,900 | 1.810 | 2012-06-12 |
| 2691 | 2012-06-13 | 766,000 | -6,000 | 0.02 | 3,626,024,304 | 1,394,120 | 1.820 | 2012-06-11 |
| 2692 | 2012-06-12 | 772,000 | -218,000 | 0.02 | 3,626,024,304 | 1,381,880 | 1.790 | 2012-06-08 |
| 2693 | 2012-06-08 | 990,000 | -98,000 | 0.03 | 3,626,024,304 | 1,732,500 | 1.750 | 2012-06-06 |
| 2694 | 2012-06-07 | 1,088,000 | -10,000 | 0.03 | 3,626,024,304 | 1,849,600 | 1.700 | 2012-06-05 |
| 2695 | 2012-06-06 | 1,098,000 | -8,000 | 0.03 | 3,626,024,304 | 1,833,660 | 1.670 | 2012-06-04 |
| 2696 | 2012-06-04 | 1,106,000 | 22,000 | 0.03 | 3,626,024,304 | 1,946,560 | 1.760 | 2012-05-31 |
| 2697 | 2012-06-01 | 1,084,000 | -160,000 | 0.03 | 3,626,024,304 | 1,897,000 | 1.750 | 2012-05-30 |
| 2698 | 2012-05-31 | 1,244,000 | 30,000 | 0.03 | 3,626,024,304 | 2,177,000 | 1.750 | 2012-05-29 |
| 2699 | 2012-05-29 | 1,214,000 | 100,000 | 0.03 | 3,626,024,304 | 2,148,780 | 1.770 | 2012-05-25 |
| 2700 | 2012-05-25 | 1,114,000 | -240,000 | 0.03 | 3,626,024,304 | 1,960,640 | 1.760 | 2012-05-23 |
| 2701 | 2012-05-24 | 1,354,000 | -60,000 | 0.04 | 3,626,024,304 | 2,355,960 | 1.740 | 2012-05-22 |
| 2702 | 2012-05-23 | 1,414,000 | 198,000 | 0.04 | 3,626,024,304 | 2,375,520 | 1.680 | 2012-05-21 |
| 2703 | 2012-05-21 | 1,216,000 | -212,000 | 0.03 | 3,626,024,304 | 2,055,040 | 1.690 | 2012-05-17 |
| 2704 | 2012-05-18 | 1,428,000 | 162,000 | 0.04 | 3,626,024,304 | 2,384,760 | 1.670 | 2012-05-16 |
| 2705 | 2012-05-17 | 1,266,000 | -180,000 | 0.03 | 3,626,024,304 | 2,164,860 | 1.710 | 2012-05-15 |
| 2706 | 2012-05-15 | 1,446,000 | -32,000 | 0.04 | 3,626,024,304 | 2,458,200 | 1.700 | 2012-05-11 |
| 2707 | 2012-05-11 | 1,478,000 | 10,000 | 0.04 | 3,626,024,304 | 2,527,380 | 1.710 | 2012-05-09 |
| 2708 | 2012-05-10 | 1,468,000 | 180,000 | 0.04 | 3,626,024,304 | 2,569,000 | 1.750 | 2012-05-08 |
| 2709 | 2012-05-09 | 1,288,000 | 98,000 | 0.04 | 3,626,024,304 | 2,254,000 | 1.750 | 2012-05-07 |
| 2710 | 2012-05-03 | 1,190,000 | -168,000 | 0.03 | 3,626,024,304 | 2,153,900 | 1.810 | 2012-04-30 |
| 2711 | 2012-05-02 | 1,358,000 | 12,000 | 0.04 | 3,626,024,304 | 2,430,820 | 1.790 | 2012-04-27 |
| 2712 | 2012-04-27 | 1,346,000 | 162,000 | 0.04 | 3,626,024,304 | 2,409,340 | 1.790 | 2012-04-25 |
| 2713 | 2012-04-23 | 1,184,000 | 2,000 | 0.03 | 3,626,024,304 | 2,154,880 | 1.820 | 2012-04-19 |
| 2714 | 2012-04-20 | 1,182,000 | 110,000 | 0.03 | 3,626,024,304 | 2,151,240 | 1.820 | 2012-04-18 |
| 2715 | 2012-04-19 | 1,072,000 | -250,000 | 0.03 | 3,626,024,304 | 1,951,040 | 1.820 | 2012-04-17 |
| 2716 | 2012-04-18 | 1,322,000 | -40,000 | 0.04 | 3,626,024,304 | 2,432,480 | 1.840 | 2012-04-16 |
| 2717 | 2012-04-17 | 1,362,000 | -26,000 | 0.04 | 3,626,024,304 | 2,492,460 | 1.830 | 2012-04-13 |
| 2718 | 2012-04-16 | 1,388,000 | -254,000 | 0.04 | 3,626,024,304 | 2,498,400 | 1.800 | 2012-04-12 |
| 2719 | 2012-04-13 | 1,642,000 | 368,000 | 0.05 | 3,626,024,304 | 2,840,660 | 1.730 | 2012-04-11 |
| 2720 | 2012-04-12 | 1,274,000 | 30,000 | 0.04 | 3,626,024,304 | 2,254,980 | 1.770 | 2012-04-10 |
| 2721 | 2012-04-11 | 1,244,000 | 28,000 | 0.03 | 3,626,024,304 | 2,226,760 | 1.790 | 2012-04-05 |
| 2722 | 2012-04-10 | 1,216,000 | 38,000 | 0.03 | 3,626,024,304 | 2,152,320 | 1.770 | 2012-04-03 |
| 2723 | 2012-04-05 | 1,178,000 | -10,000 | 0.03 | 3,626,024,304 | 1,990,820 | 1.690 | 2012-04-02 |
| 2724 | 2012-04-03 | 1,188,000 | -144,000 | 0.03 | 3,626,024,304 | 2,007,720 | 1.690 | 2012-03-30 |
| 2725 | 2012-04-02 | 1,332,000 | 52,000 | 0.04 | 3,626,024,304 | 2,237,760 | 1.680 | 2012-03-29 |
| 2726 | 2012-03-30 | 1,280,000 | 322,000 | 0.04 | 3,626,024,304 | 2,163,200 | 1.690 | 2012-03-28 |
| 2727 | 2012-03-29 | 958,000 | -180,000 | 0.03 | 3,626,024,304 | 1,551,960 | 1.620 | 2012-03-27 |
| 2728 | 2012-03-28 | 1,138,000 | -180,000 | 0.03 | 3,626,024,304 | 1,775,280 | 1.560 | 2012-03-26 |
| 2729 | 2012-03-27 | 1,318,000 | -270,000 | 0.04 | 3,626,024,304 | 2,029,720 | 1.540 | 2012-03-23 |
| 2730 | 2012-03-26 | 1,588,000 | 8,000 | 0.04 | 3,626,024,304 | 2,509,040 | 1.580 | 2012-03-22 |
| 2731 | 2012-03-23 | 1,580,000 | 12,000 | 0.04 | 3,626,024,304 | 2,496,400 | 1.580 | 2012-03-21 |
| 2732 | 2012-03-21 | 1,568,000 | 550,000 | 0.04 | 3,626,024,304 | 2,493,120 | 1.590 | 2012-03-19 |
| 2733 | 2012-03-20 | 1,018,000 | 180,000 | 0.03 | 3,626,024,304 | 1,649,160 | 1.620 | 2012-03-16 |
| 2734 | 2012-03-16 | 838,000 | 174,000 | 0.02 | 3,626,024,304 | 1,458,120 | 1.740 | 2012-03-14 |
| 2735 | 2012-03-15 | 664,000 | -174,000 | 0.02 | 3,626,024,304 | 1,168,640 | 1.760 | 2012-03-13 |
| 2736 | 2012-03-08 | 838,000 | 164,000 | 0.02 | 3,626,024,304 | 1,500,020 | 1.790 | 2012-03-06 |
| 2737 | 2012-03-07 | 674,000 | -180,000 | 0.02 | 3,626,024,304 | 1,260,380 | 1.870 | 2012-03-05 |
| 2738 | 2012-03-06 | 854,000 | -190,000 | 0.02 | 3,626,024,304 | 1,596,980 | 1.870 | 2012-03-02 |
| 2739 | 2012-03-05 | 1,044,000 | 198,000 | 0.03 | 3,626,024,304 | 1,868,760 | 1.790 | 2012-03-01 |
| 2740 | 2012-03-02 | 846,000 | 54,000 | 0.02 | 3,626,024,304 | 1,573,560 | 1.860 | 2012-02-29 |
| 2741 | 2012-02-29 | 792,000 | 188,000 | 0.02 | 3,626,024,304 | 1,473,120 | 1.860 | 2012-02-27 |
| 2742 | 2012-02-27 | 604,000 | 46,000 | 0.02 | 3,626,024,304 | 1,147,600 | 1.900 | 2012-02-23 |
| 2743 | 2012-02-24 | 558,000 | -80,000 | 0.02 | 3,626,024,304 | 1,076,940 | 1.930 | 2012-02-22 |
| 2744 | 2012-02-23 | 638,000 | 108,000 | 0.02 | 3,626,024,304 | 1,173,920 | 1.840 | 2012-02-21 |
| 2745 | 2012-02-21 | 530,000 | -180,000 | 0.01 | 3,626,024,304 | 959,300 | 1.810 | 2012-02-17 |
| 2746 | 2012-02-20 | 710,000 | 180,000 | 0.02 | 3,626,024,304 | 1,263,800 | 1.780 | 2012-02-16 |
| 2747 | 2012-02-16 | 530,000 | -180,000 | 0.01 | 3,626,024,304 | 938,100 | 1.770 | 2012-02-14 |
| 2748 | 2012-02-15 | 710,000 | 180,000 | 0.02 | 3,626,024,304 | 1,256,700 | 1.770 | 2012-02-13 |
| 2749 | 2012-02-14 | 530,000 | -60,000 | 0.01 | 3,626,024,304 | 954,000 | 1.800 | 2012-02-10 |
| 2750 | 2012-02-13 | 590,000 | 40,000 | 0.02 | 3,626,024,304 | 1,056,100 | 1.790 | 2012-02-09 |
| 2751 | 2012-02-10 | 550,000 | -268,000 | 0.02 | 3,626,024,304 | 946,000 | 1.720 | 2012-02-08 |
| 2752 | 2012-02-09 | 818,000 | 254,000 | 0.02 | 3,626,024,304 | 1,349,700 | 1.650 | 2012-02-07 |
| 2753 | 2012-02-08 | 564,000 | 26,000 | 0.02 | 3,626,024,304 | 953,160 | 1.690 | 2012-02-06 |
| 2754 | 2012-02-07 | 538,000 | -6,000 | 0.01 | 3,626,024,304 | 898,460 | 1.670 | 2012-02-03 |
| 2755 | 2012-02-06 | 544,000 | -330,000 | 0.02 | 3,626,024,304 | 897,600 | 1.650 | 2012-02-02 |
| 2756 | 2012-02-03 | 874,000 | 180,000 | 0.02 | 3,626,024,304 | 1,398,400 | 1.600 | 2012-02-01 |
| 2757 | 2012-02-02 | 694,000 | 24,000 | 0.02 | 3,626,024,304 | 1,124,280 | 1.620 | 2012-01-31 |
| 2758 | 2012-02-01 | 670,000 | 24,000 | 0.02 | 3,626,024,304 | 1,092,100 | 1.630 | 2012-01-30 |
| 2759 | 2012-01-31 | 646,000 | 120,000 | 0.02 | 3,626,024,304 | 1,072,360 | 1.660 | 2012-01-27 |
| 2760 | 2012-01-27 | 526,000 | -514,000 | 0.01 | 3,626,024,304 | 841,600 | 1.600 | 2012-01-20 |
| 2761 | 2012-01-26 | 1,040,000 | 20,000 | 0.03 | 3,626,024,304 | 1,591,200 | 1.530 | 2012-01-19 |
| 2762 | 2012-01-19 | 1,020,000 | 10,000 | 0.03 | 3,626,024,304 | 1,519,800 | 1.490 | 2012-01-17 |
| 2763 | 2012-01-18 | 1,010,000 | 490,000 | 0.03 | 3,626,024,304 | 1,434,200 | 1.420 | 2012-01-16 |
| 2764 | 2012-01-17 | 520,000 | -128,000 | 0.01 | 3,626,024,304 | 754,000 | 1.450 | 2012-01-13 |
| 2765 | 2012-01-16 | 648,000 | 10,000 | 0.02 | 3,626,024,304 | 920,160 | 1.420 | 2012-01-12 |
| 2766 | 2012-01-13 | 638,000 | -150,000 | 0.02 | 3,626,024,304 | 899,580 | 1.410 | 2012-01-11 |
| 2767 | 2012-01-10 | 788,000 | 120,000 | 0.02 | 3,626,024,304 | 1,071,680 | 1.360 | 2012-01-06 |
| 2768 | 2012-01-06 | 668,000 | -120,000 | 0.02 | 3,626,024,304 | 928,520 | 1.390 | 2012-01-04 |
| 2769 | 2012-01-05 | 788,000 | 144,000 | 0.02 | 3,626,024,304 | 1,095,320 | 1.390 | 2012-01-03 |
| 2770 | 2012-01-04 | 644,000 | 138,000 | 0.02 | 3,626,024,304 | 895,160 | 1.390 | 2011-12-30 |
| 2771 | 2011-12-30 | 506,000 | -240,000 | 0.01 | 3,626,024,304 | 708,400 | 1.400 | 2011-12-28 |
| 2772 | 2011-12-19 | 746,000 | 10,000 | 0.02 | 3,626,024,304 | 1,007,100 | 1.350 | 2011-12-15 |
| 2773 | 2011-12-13 | 736,000 | -38,000 | 0.02 | 3,626,024,304 | 1,000,960 | 1.360 | 2011-12-09 |
| 2774 | 2011-12-12 | 774,000 | 120,000 | 0.02 | 3,626,024,304 | 1,060,380 | 1.370 | 2011-12-08 |
| 2775 | 2011-12-09 | 654,000 | -42,000 | 0.02 | 3,626,024,304 | 935,220 | 1.430 | 2011-12-07 |
| 2776 | 2011-12-07 | 696,000 | 140,000 | 0.02 | 3,626,024,304 | 1,016,160 | 1.460 | 2011-12-05 |
| 2777 | 2011-12-06 | 556,000 | 10,000 | 0.02 | 3,626,024,304 | 800,640 | 1.440 | 2011-12-02 |
| 2778 | 2011-12-05 | 546,000 | -90,000 | 0.02 | 3,626,024,304 | 797,160 | 1.460 | 2011-12-01 |
| 2779 | 2011-12-02 | 636,000 | 120,000 | 0.02 | 3,626,024,304 | 864,960 | 1.360 | 2011-11-30 |
| 2780 | 2011-12-01 | 516,000 | -120,000 | 0.01 | 3,626,024,304 | 717,240 | 1.390 | 2011-11-29 |
| 2781 | 2011-11-29 | 636,000 | 38,000 | 0.02 | 3,626,024,304 | 864,960 | 1.360 | 2011-11-25 |
| 2782 | 2011-11-25 | 598,000 | 10,000 | 0.02 | 3,626,024,304 | 819,260 | 1.370 | 2011-11-23 |
| 2783 | 2011-11-23 | 588,000 | -66,000 | 0.02 | 3,626,024,304 | 823,200 | 1.400 | 2011-11-21 |
| 2784 | 2011-11-15 | 654,000 | 90,000 | 0.02 | 3,626,024,304 | 981,000 | 1.500 | 2011-11-11 |
| 2785 | 2011-11-14 | 564,000 | -50,000 | 0.02 | 3,626,024,304 | 868,560 | 1.540 | 2011-11-10 |
| 2786 | 2011-11-11 | 614,000 | 90,000 | 0.02 | 3,626,024,304 | 1,019,240 | 1.660 | 2011-11-09 |
| 2787 | 2011-11-10 | 524,000 | -70,000 | 0.01 | 3,626,024,304 | 859,360 | 1.640 | 2011-11-08 |
| 2788 | 2011-11-09 | 594,000 | 120,000 | 0.02 | 3,539,968,090 | 991,980 | 1.670 | 2011-11-07 |
| 2789 | 2011-11-07 | 474,000 | -80,000 | 0.01 | 3,539,968,090 | 782,100 | 1.650 | 2011-11-03 |
| 2790 | 2011-11-04 | 554,000 | 80,000 | 0.02 | 3,539,968,090 | 908,560 | 1.640 | 2011-11-02 |
| 2791 | 2011-11-03 | 474,000 | -80,000 | 0.01 | 3,539,968,090 | 777,360 | 1.640 | 2011-11-01 |
| 2792 | 2011-11-02 | 554,000 | -1,020,000 | 0.02 | 3,539,968,090 | 930,720 | 1.680 | 2011-10-31 |
| 2793 | 2011-11-01 | 1,574,000 | -40,000 | 0.04 | 3,539,968,090 | 2,707,280 | 1.720 | 2011-10-28 |
| 2794 | 2011-10-31 | 1,614,000 | 34,000 | 0.05 | 3,539,968,090 | 2,727,660 | 1.690 | 2011-10-27 |
| 2795 | 2011-10-26 | 1,580,000 | -44,000 | 0.04 | 3,539,968,090 | 2,528,000 | 1.600 | 2011-10-24 |
| 2796 | 2011-10-25 | 1,624,000 | 54,000 | 0.05 | 3,539,968,090 | 2,500,960 | 1.540 | 2011-10-21 |
| 2797 | 2011-10-24 | 1,570,000 | -80,000 | 0.04 | 3,539,968,090 | 2,449,200 | 1.560 | 2011-10-20 |
| 2798 | 2011-10-21 | 1,650,000 | 50,000 | 0.05 | 3,539,968,090 | 2,623,500 | 1.590 | 2011-10-19 |
| 2799 | 2011-10-19 | 1,600,000 | 30,000 | 0.05 | 3,539,968,090 | 2,704,000 | 1.690 | 2011-10-17 |
| 2800 | 2011-10-17 | 1,570,000 | -56,000 | 0.04 | 3,539,968,090 | 2,637,600 | 1.680 | 2011-10-13 |
| 2801 | 2011-10-07 | 1,626,000 | -70,000 | 0.05 | 3,539,968,090 | 2,016,240 | 1.240 | 2011-10-04 |
| 2802 | 2011-10-04 | 1,696,000 | -40,000 | 0.05 | 3,539,968,090 | 2,442,240 | 1.440 | 2011-09-30 |
| 2803 | 2011-09-30 | 1,736,000 | -50,000 | 0.05 | 3,539,968,090 | 2,551,920 | 1.470 | 2011-09-27 |
| 2804 | 2011-09-28 | 1,786,000 | -6,000 | 0.05 | 3,539,968,090 | 2,518,260 | 1.410 | 2011-09-26 |
| 2805 | 2011-09-27 | 1,792,000 | -74,000 | 0.05 | 3,539,968,090 | 2,634,240 | 1.470 | 2011-09-23 |
| 2806 | 2011-09-26 | 1,866,000 | 6,000 | 0.05 | 3,539,968,090 | 2,761,680 | 1.480 | 2011-09-22 |
| 2807 | 2011-09-23 | 1,860,000 | 40,000 | 0.05 | 3,539,968,090 | 2,957,400 | 1.590 | 2011-09-21 |
| 2808 | 2011-09-22 | 1,820,000 | -34,000 | 0.05 | 3,539,968,090 | 2,966,600 | 1.630 | 2011-09-20 |
| 2809 | 2011-09-21 | 1,854,000 | 40,000 | 0.05 | 3,539,968,090 | 3,022,020 | 1.630 | 2011-09-19 |
| 2810 | 2011-09-16 | 1,814,000 | 22,000 | 0.05 | 3,539,968,090 | 3,410,320 | 1.880 | 2011-09-14 |
| 2811 | 2011-09-15 | 1,792,000 | 28,000 | 0.05 | 3,539,968,090 | 3,440,640 | 1.920 | 2011-09-12 |
| 2812 | 2011-09-08 | 1,764,000 | 40,000 | 0.05 | 3,539,968,090 | 3,457,440 | 1.960 | 2011-09-06 |
| 2813 | 2011-09-07 | 1,724,000 | -80,000 | 0.05 | 3,539,968,090 | 3,430,760 | 1.990 | 2011-09-05 |
| 2814 | 2011-09-06 | 1,804,000 | 80,000 | 0.05 | 3,539,968,090 | 3,644,080 | 2.020 | 2011-09-02 |
| 2815 | 2011-09-05 | 1,724,000 | -90,000 | 0.05 | 3,539,968,090 | 3,534,200 | 2.050 | 2011-09-01 |
| 2816 | 2011-09-02 | 1,814,000 | 90,000 | 0.05 | 3,539,968,090 | 3,700,560 | 2.040 | 2011-08-31 |
| 2817 | 2011-08-24 | 1,724,000 | -18,000 | 0.05 | 3,539,968,090 | 3,172,160 | 1.840 | 2011-08-22 |
| 2818 | 2011-08-16 | 1,742,000 | -90,000 | 0.05 | 3,539,968,090 | 3,362,060 | 1.930 | 2011-08-12 |
| 2819 | 2011-08-12 | 1,832,000 | 90,000 | 0.05 | 3,539,968,090 | 3,517,440 | 1.920 | 2011-08-10 |
| 2820 | 2011-08-11 | 1,742,000 | -124,000 | 0.05 | 3,539,968,090 | 3,274,960 | 1.880 | 2011-08-09 |
| 2821 | 2011-08-08 | 1,866,000 | 130,000 | 0.05 | 3,539,968,090 | 4,123,860 | 2.210 | 2011-08-04 |
| 2822 | 2011-08-05 | 1,736,000 | -180,000 | 0.05 | 3,539,968,090 | 3,836,560 | 2.210 | 2011-08-03 |
| 2823 | 2011-08-04 | 1,916,000 | 180,000 | 0.05 | 3,539,968,090 | 4,291,840 | 2.240 | 2011-08-02 |
| 2824 | 2011-07-29 | 1,736,000 | -70,000 | 0.05 | 3,539,968,090 | 3,992,800 | 2.300 | 2011-07-27 |
| 2825 | 2011-07-28 | 1,806,000 | -180,000 | 0.05 | 3,539,968,090 | 4,099,620 | 2.270 | 2011-07-26 |
| 2826 | 2011-07-27 | 1,986,000 | 30,000 | 0.06 | 3,539,968,090 | 4,508,220 | 2.270 | 2011-07-25 |
| 2827 | 2011-07-25 | 1,956,000 | -150,000 | 0.06 | 3,539,968,090 | 4,401,000 | 2.250 | 2011-07-21 |
| 2828 | 2011-07-22 | 2,106,000 | -120,000 | 0.06 | 3,539,968,090 | 4,801,680 | 2.280 | 2011-07-20 |
| 2829 | 2011-07-20 | 2,226,000 | 120,000 | 0.06 | 3,539,968,090 | 5,008,500 | 2.250 | 2011-07-18 |
| 2830 | 2011-07-19 | 2,106,000 | -132,000 | 0.06 | 3,539,968,090 | 4,822,740 | 2.290 | 2011-07-15 |
| 2831 | 2011-07-18 | 2,238,000 | 300,000 | 0.06 | 3,539,968,090 | 5,147,400 | 2.300 | 2011-07-14 |
| 2832 | 2011-07-15 | 1,938,000 | -150,000 | 0.05 | 3,539,968,090 | 4,476,780 | 2.310 | 2011-07-13 |
| 2833 | 2011-07-08 | 2,088,000 | 150,000 | 0.06 | 3,539,968,090 | 4,948,560 | 2.370 | 2011-07-06 |
| 2834 | 2011-07-07 | 1,938,000 | -130,000 | 0.05 | 3,539,968,090 | 4,709,340 | 2.430 | 2011-07-05 |
| 2835 | 2011-06-30 | 2,068,000 | 130,000 | 0.06 | 3,539,968,090 | 4,694,360 | 2.270 | 2011-06-28 |
| 2836 | 2011-06-28 | 1,938,000 | -330,000 | 0.05 | 3,539,968,090 | 4,438,020 | 2.290 | 2011-06-24 |
| 2837 | 2011-06-27 | 2,268,000 | 330,000 | 0.06 | 3,539,968,090 | 5,080,320 | 2.240 | 2011-06-23 |
| 2838 | 2011-06-24 | 1,938,000 | -280,000 | 0.05 | 3,539,968,090 | 4,360,500 | 2.250 | 2011-06-22 |
| 2839 | 2011-06-23 | 2,218,000 | 280,000 | 0.06 | 3,539,968,090 | 4,990,500 | 2.250 | 2011-06-21 |
| 2840 | 2011-06-21 | 1,938,000 | -280,000 | 0.05 | 3,539,968,090 | 4,534,920 | 2.340 | 2011-06-17 |
| 2841 | 2011-06-20 | 2,218,000 | 280,000 | 0.06 | 3,539,968,090 | 4,968,320 | 2.240 | 2011-06-16 |
| 2842 | 2011-06-15 | 1,938,000 | -280,000 | 0.05 | 3,539,968,090 | 4,399,260 | 2.270 | 2011-06-13 |
| 2843 | 2011-06-14 | 2,218,000 | 280,000 | 0.06 | 3,539,968,090 | 4,990,500 | 2.250 | 2011-06-10 |
| 2844 | 2011-06-13 | 1,938,000 | -250,000 | 0.05 | 3,539,968,090 | 4,418,640 | 2.280 | 2011-06-09 |
| 2845 | 2011-06-10 | 2,188,000 | 250,000 | 0.06 | 3,539,968,090 | 5,032,400 | 2.300 | 2011-06-08 |
| 2846 | 2011-06-09 | 1,938,000 | -250,000 | 0.05 | 3,539,968,090 | 4,515,540 | 2.330 | 2011-06-07 |
| 2847 | 2011-06-08 | 2,188,000 | 260,000 | 0.06 | 3,539,968,090 | 5,141,800 | 2.350 | 2011-06-03 |
| 2848 | 2011-06-02 | 1,928,000 | -220,000 | 0.05 | 3,539,968,090 | 4,704,320 | 2.440 | 2011-05-31 |
| 2849 | 2011-06-01 | 2,148,000 | 180,000 | 0.06 | 3,539,968,090 | 5,198,160 | 2.420 | 2011-05-30 |
| 2850 | 2011-05-30 | 1,968,000 | -160,000 | 0.06 | 3,539,968,090 | 4,782,240 | 2.430 | 2011-05-26 |
| 2851 | 2011-05-27 | 2,128,000 | 200,000 | 0.06 | 3,539,968,090 | 5,107,200 | 2.400 | 2011-05-25 |
| 2852 | 2011-05-23 | 1,928,000 | -150,000 | 0.05 | 3,539,968,090 | 4,742,880 | 2.460 | 2011-05-19 |
| 2853 | 2011-05-20 | 2,078,000 | -42,000 | 0.06 | 3,539,968,090 | 5,111,880 | 2.460 | 2011-05-18 |
| 2854 | 2011-05-19 | 2,120,000 | 290,000 | 0.06 | 3,539,968,090 | 5,130,400 | 2.420 | 2011-05-17 |
| 2855 | 2011-05-17 | 1,830,000 | -266,000 | 0.05 | 3,539,968,090 | 4,428,600 | 2.420 | 2011-05-13 |
| 2856 | 2011-05-16 | 2,096,000 | 90,000 | 0.06 | 3,536,568,090 | 5,072,320 | 2.420 | 2011-05-12 |
| 2857 | 2011-05-13 | 2,006,000 | 480,000 | 0.06 | 3,536,568,090 | 4,914,700 | 2.450 | 2011-05-11 |
| 2858 | 2011-05-05 | 1,526,000 | 4,000 | 0.04 | 3,536,568,090 | 3,769,220 | 2.470 | 2011-05-03 |
| 2859 | 2011-05-03 | 1,522,000 | 10,000 | 0.04 | 3,536,568,090 | 3,728,900 | 2.450 | 2011-04-28 |
| 2860 | 2011-04-28 | 1,512,000 | 10,000 | 0.04 | 3,536,568,090 | 3,825,360 | 2.530 | 2011-04-26 |
| 2861 | 2011-04-26 | 1,502,000 | -20,000 | 0.04 | 3,536,568,090 | 3,815,080 | 2.540 | 2011-04-20 |
| 2862 | 2011-04-21 | 1,522,000 | -18,000 | 0.04 | 3,536,568,090 | 3,850,660 | 2.530 | 2011-04-19 |
| 2863 | 2011-04-08 | 1,540,000 | 100,000 | 0.04 | 3,536,568,090 | 4,004,000 | 2.600 | 2011-04-06 |
| 2864 | 2011-03-17 | 1,440,000 | 10,000 | 0.04 | 3,536,568,090 | 3,412,800 | 2.370 | 2011-03-15 |
| 2865 | 2011-03-03 | 1,430,000 | 10,000 | 0.04 | 3,536,568,090 | 3,460,600 | 2.420 | 2011-03-01 |
| 2866 | 2011-02-28 | 1,420,000 | -24,000 | 0.04 | 3,536,568,090 | 3,308,600 | 2.330 | 2011-02-24 |
| 2867 | 2011-02-25 | 1,444,000 | 12,000 | 0.04 | 3,536,568,090 | 3,494,480 | 2.420 | 2011-02-23 |
| 2868 | 2011-02-17 | 1,432,000 | 10,000 | 0.04 | 3,536,568,090 | 3,737,520 | 2.610 | 2011-02-15 |
| 2869 | 2011-02-15 | 1,422,000 | 10,000 | 0.04 | 3,536,568,090 | 3,682,980 | 2.590 | 2011-02-11 |
| 2870 | 2011-02-08 | 1,412,000 | 10,000 | 0.04 | 3,536,568,090 | 3,925,360 | 2.780 | 2011-02-01 |
| 2871 | 2011-01-11 | 1,402,000 | -200,000 | 0.04 | 3,536,568,090 | 3,995,700 | 2.850 | 2011-01-07 |
| 2872 | 2011-01-06 | 1,602,000 | 200,000 | 0.05 | 3,536,568,090 | 4,501,620 | 2.810 | 2011-01-04 |
| 2873 | 2010-12-30 | 1,402,000 | -6,000 | 0.04 | 3,536,568,090 | 3,757,360 | 2.680 | 2010-12-28 |
| 2874 | 2010-12-29 | 1,408,000 | -10,000 | 0.04 | 3,536,568,090 | 3,829,760 | 2.720 | 2010-12-23 |
| 2875 | 2010-12-28 | 1,418,000 | 20,000 | 0.04 | 3,536,568,090 | 3,800,240 | 2.680 | 2010-12-22 |
| 2876 | 2010-11-24 | 1,398,000 | -230,000 | 0.04 | 3,536,568,090 | 3,830,520 | 2.740 | 2010-11-22 |
| 2877 | 2010-11-18 | 1,628,000 | -18,000 | 0.05 | 3,536,568,090 | 4,477,000 | 2.750 | 2010-11-16 |
| 2878 | 2010-11-17 | 1,646,000 | 40,000 | 0.05 | 3,536,568,090 | 4,608,800 | 2.800 | 2010-11-15 |
| 2879 | 2010-11-16 | 1,606,000 | 40,000 | 0.05 | 3,536,568,090 | 4,609,220 | 2.870 | 2010-11-12 |
| 2880 | 2010-11-15 | 1,566,000 | -20,000 | 0.04 | 3,536,568,090 | 4,635,360 | 2.960 | 2010-11-11 |
| 2881 | 2010-11-12 | 1,586,000 | -86,000 | 0.04 | 3,536,568,090 | 4,646,980 | 2.930 | 2010-11-10 |
| 2882 | 2010-11-09 | 1,672,000 | -10,000 | 0.05 | 3,536,568,090 | 4,848,800 | 2.900 | 2010-11-05 |
| 2883 | 2010-11-03 | 1,682,000 | -10,000 | 0.05 | 3,536,568,090 | 4,709,600 | 2.800 | 2010-11-01 |
| 2884 | 2010-10-27 | 1,692,000 | 70,000 | 0.05 | 3,536,568,090 | 4,636,080 | 2.740 | 2010-10-25 |
| 2885 | 2010-10-26 | 1,622,000 | 10,000 | 0.05 | 3,536,568,090 | 4,395,620 | 2.710 | 2010-10-22 |
| 2886 | 2010-10-25 | 1,612,000 | 18,000 | 0.05 | 3,536,568,090 | 4,481,360 | 2.780 | 2010-10-21 |
| 2887 | 2010-10-22 | 1,594,000 | -54,000 | 0.05 | 3,536,568,090 | 4,399,440 | 2.760 | 2010-10-20 |
| 2888 | 2010-10-21 | 1,648,000 | 64,000 | 0.05 | 3,536,568,090 | 4,680,320 | 2.840 | 2010-10-19 |
| 2889 | 2010-10-20 | 1,584,000 | 32,000 | 0.04 | 3,536,568,090 | 4,466,880 | 2.820 | 2010-10-18 |
| 2890 | 2010-10-18 | 1,552,000 | 124,000 | 0.04 | 3,536,568,090 | 4,454,240 | 2.870 | 2010-10-14 |
| 2891 | 2010-10-15 | 1,428,000 | 134,000 | 0.04 | 3,536,568,090 | 4,212,600 | 2.950 | 2010-10-13 |
| 2892 | 2010-10-12 | 1,294,000 | 32,000 | 0.04 | 3,536,568,090 | 3,416,160 | 2.640 | 2010-10-08 |
| 2893 | 2010-10-08 | 1,262,000 | -10,000 | 0.04 | 3,536,568,090 | 3,457,880 | 2.740 | 2010-10-06 |
| 2894 | 2010-10-06 | 1,272,000 | 36,000 | 0.04 | 3,536,568,090 | 3,510,720 | 2.760 | 2010-10-04 |
| 2895 | 2010-10-05 | 1,236,000 | -36,000 | 0.03 | 3,536,568,090 | 3,448,440 | 2.790 | 2010-09-30 |
| 2896 | 2010-10-04 | 1,272,000 | 2,000 | 0.04 | 3,536,568,090 | 3,536,160 | 2.780 | 2010-09-29 |
| 2897 | 2010-09-27 | 1,270,000 | 12,000 | 0.04 | 3,536,568,090 | 3,606,800 | 2.840 | 2010-09-22 |
| 2898 | 2010-09-20 | 1,258,000 | -2,000 | 0.04 | 3,536,568,090 | 3,660,780 | 2.910 | 2010-09-16 |
| 2899 | 2010-09-16 | 1,260,000 | -2,000 | 0.04 | 3,536,568,090 | 3,666,600 | 2.910 | 2010-09-14 |
| 2900 | 2010-09-14 | 1,262,000 | 18,000 | 0.04 | 3,536,568,090 | 3,571,460 | 2.830 | 2010-09-10 |
| 2901 | 2010-09-13 | 1,244,000 | -16,000 | 0.04 | 3,536,568,090 | 3,570,280 | 2.870 | 2010-09-09 |
| 2902 | 2010-09-09 | 1,260,000 | 4,000 | 0.04 | 3,536,568,090 | 3,704,400 | 2.940 | 2010-09-07 |
| 2903 | 2010-09-06 | 1,256,000 | -12,000 | 0.04 | 3,536,568,090 | 3,567,040 | 2.840 | 2010-09-02 |
| 2904 | 2010-09-03 | 1,268,000 | 10,000 | 0.04 | 3,536,568,090 | 3,512,360 | 2.770 | 2010-09-01 |
| 2905 | 2010-09-01 | 1,258,000 | 30,000 | 0.04 | 3,536,568,090 | 3,346,280 | 2.660 | 2010-08-30 |
| 2906 | 2010-08-31 | 1,228,000 | 2,000 | 0.03 | 3,536,568,090 | 3,254,200 | 2.650 | 2010-08-27 |
| 2907 | 2010-08-30 | 1,226,000 | -4,000 | 0.03 | 3,536,568,090 | 3,285,680 | 2.680 | 2010-08-26 |
| 2908 | 2010-08-27 | 1,230,000 | -30,000 | 0.03 | 3,536,568,090 | 3,333,300 | 2.710 | 2010-08-25 |
| 2909 | 2010-08-24 | 1,260,000 | -30,000 | 0.04 | 3,536,568,090 | 3,452,400 | 2.740 | 2010-08-20 |
| 2910 | 2010-08-23 | 1,290,000 | -10,000 | 0.04 | 3,536,568,090 | 3,573,300 | 2.770 | 2010-08-19 |
| 2911 | 2010-08-20 | 1,300,000 | 4,000 | 0.04 | 3,536,568,090 | 3,614,000 | 2.780 | 2010-08-18 |
| 2912 | 2010-08-19 | 1,296,000 | 30,000 | 0.04 | 3,536,568,090 | 3,447,360 | 2.660 | 2010-08-17 |
| 2913 | 2010-08-16 | 1,266,000 | 20,000 | 0.04 | 3,536,568,090 | 3,177,660 | 2.510 | 2010-08-12 |
| 2914 | 2010-08-10 | 1,246,000 | -20,000 | 0.04 | 3,536,568,090 | 3,177,300 | 2.550 | 2010-08-06 |
| 2915 | 2010-08-06 | 1,266,000 | -18,000 | 0.04 | 3,536,568,090 | 3,380,220 | 2.670 | 2010-08-04 |
| 2916 | 2010-08-04 | 1,284,000 | 30,000 | 0.04 | 3,536,568,090 | 3,453,960 | 2.690 | 2010-08-02 |
| 2917 | 2010-08-02 | 1,254,000 | -12,000 | 0.04 | 3,536,568,090 | 3,260,400 | 2.600 | 2010-07-29 |
| 2918 | 2010-07-28 | 1,266,000 | -270,000 | 0.04 | 3,536,568,090 | 3,278,940 | 2.590 | 2010-07-26 |
| 2919 | 2010-07-27 | 1,536,000 | 260,000 | 0.04 | 3,536,568,090 | 4,008,960 | 2.610 | 2010-07-23 |
| 2920 | 2010-07-23 | 1,276,000 | 6,000 | 0.04 | 3,536,568,090 | 3,087,920 | 2.420 | 2010-07-21 |
| 2921 | 2010-07-16 | 1,270,000 | 10,000 | 0.04 | 3,536,568,090 | 3,086,100 | 2.430 | 2010-07-14 |
| 2922 | 2010-07-14 | 1,260,000 | -6,000 | 0.04 | 3,536,568,090 | 3,087,000 | 2.450 | 2010-07-12 |
| 2923 | 2010-07-13 | 1,266,000 | -6,000 | 0.04 | 3,536,568,090 | 3,038,400 | 2.400 | 2010-07-09 |
| 2924 | 2010-07-02 | 1,272,000 | 2,000 | 0.04 | 3,536,568,090 | 2,900,160 | 2.280 | 2010-06-29 |
| 2925 | 2010-06-30 | 1,270,000 | 40,000 | 0.04 | 3,536,568,090 | 2,946,400 | 2.320 | 2010-06-28 |
| 2926 | 2010-06-29 | 1,230,000 | 2,000 | 0.03 | 3,536,568,090 | 2,890,500 | 2.350 | 2010-06-25 |
| 2927 | 2010-06-25 | 1,228,000 | -8,000 | 0.03 | 3,536,568,090 | 2,922,640 | 2.380 | 2010-06-23 |
| 2928 | 2010-06-24 | 1,236,000 | -30,000 | 0.03 | 3,536,568,090 | 2,991,120 | 2.420 | 2010-06-22 |
| 2929 | 2010-06-23 | 1,266,000 | -20,000 | 0.04 | 3,536,568,090 | 3,089,040 | 2.440 | 2010-06-21 |
| 2930 | 2010-06-22 | 1,286,000 | 8,000 | 0.04 | 3,536,568,090 | 2,996,380 | 2.330 | 2010-06-18 |
| 2931 | 2010-06-21 | 1,278,000 | -6,000 | 0.04 | 3,536,568,090 | 2,862,720 | 2.240 | 2010-06-17 |
| 2932 | 2010-06-14 | 1,284,000 | 16,000 | 0.04 | 3,536,568,090 | 2,734,920 | 2.130 | 2010-06-10 |
| 2933 | 2010-05-31 | 1,268,000 | -20,000 | 0.04 | 3,536,568,090 | 2,814,960 | 2.220 | 2010-05-27 |
| 2934 | 2010-05-26 | 1,288,000 | -10,000 | 0.04 | 3,534,368,090 | 2,859,360 | 2.220 | 2010-05-24 |
| 2935 | 2010-05-20 | 1,298,000 | 6,000 | 0.04 | 3,534,368,090 | 2,881,560 | 2.220 | 2010-05-18 |
| 2936 | 2010-05-13 | 1,292,000 | -2,000 | 0.04 | 3,534,368,090 | 2,907,000 | 2.250 | 2010-05-11 |
| 2937 | 2010-05-10 | 1,294,000 | -30,000 | 0.04 | 3,534,368,090 | 2,820,920 | 2.180 | 2010-05-06 |
| 2938 | 2010-05-05 | 1,324,000 | -120,000 | 0.04 | 3,534,368,090 | 3,084,920 | 2.330 | 2010-05-03 |
| 2939 | 2010-05-04 | 1,444,000 | 30,000 | 0.04 | 3,534,368,090 | 3,465,600 | 2.400 | 2010-04-30 |
| 2940 | 2010-05-03 | 1,414,000 | 90,000 | 0.04 | 3,534,368,090 | 3,351,180 | 2.370 | 2010-04-29 |
| 2941 | 2010-04-29 | 1,324,000 | -400,000 | 0.04 | 3,534,368,090 | 3,124,640 | 2.360 | 2010-04-27 |
| 2942 | 2010-04-21 | 1,724,000 | 10,000 | 0.05 | 3,534,368,090 | 4,344,480 | 2.520 | 2010-04-19 |
| 2943 | 2010-04-20 | 1,714,000 | 10,000 | 0.05 | 3,534,368,090 | 4,593,520 | 2.680 | 2010-04-16 |
| 2944 | 2010-04-19 | 1,704,000 | 10,000 | 0.05 | 3,534,368,090 | 4,651,920 | 2.730 | 2010-04-15 |
| 2945 | 2010-04-16 | 1,694,000 | 30,000 | 0.05 | 3,534,368,090 | 4,726,260 | 2.790 | 2010-04-14 |
| 2946 | 2010-04-12 | 1,664,000 | -48,000 | 0.05 | 3,534,368,090 | 4,958,720 | 2.980 | 2010-04-08 |
| 2947 | 2010-04-09 | 1,712,000 | -20,000 | 0.05 | 3,534,368,090 | 5,170,240 | 3.020 | 2010-04-07 |
| 2948 | 2010-04-08 | 1,732,000 | 430,000 | 0.05 | 3,534,368,090 | 5,092,080 | 2.940 | 2010-04-01 |
| 2949 | 2010-04-07 | 1,302,000 | -10,000 | 0.04 | 3,534,368,090 | 3,749,760 | 2.880 | 2010-03-31 |
| 2950 | 2010-03-19 | 1,312,000 | 10,000 | 0.04 | 3,534,368,090 | 3,778,560 | 2.880 | 2010-03-17 |
| 2951 | 2010-03-18 | 1,302,000 | -10,000 | 0.04 | 3,534,368,090 | 3,697,680 | 2.840 | 2010-03-16 |
| 2952 | 2010-03-12 | 1,312,000 | -40,000 | 0.04 | 3,534,368,090 | 3,962,240 | 3.020 | 2010-03-10 |
| 2953 | 2010-03-11 | 1,352,000 | -290,000 | 0.04 | 3,534,368,090 | 4,069,520 | 3.010 | 2010-03-09 |
| 2954 | 2010-03-10 | 1,642,000 | -30,000 | 0.05 | 3,534,368,090 | 4,860,320 | 2.960 | 2010-03-08 |
| 2955 | 2010-03-09 | 1,672,000 | -10,000 | 0.05 | 3,534,368,090 | 4,949,120 | 2.960 | 2010-03-05 |
| 2956 | 2010-03-08 | 1,682,000 | 220,000 | 0.05 | 3,534,368,090 | 4,911,440 | 2.920 | 2010-03-04 |
| 2957 | 2010-03-05 | 1,462,000 | -100,000 | 0.04 | 3,534,368,090 | 4,356,760 | 2.980 | 2010-03-03 |
| 2958 | 2010-03-04 | 1,562,000 | 160,000 | 0.04 | 3,534,368,090 | 4,717,240 | 3.020 | 2010-03-02 |
| 2959 | 2010-03-03 | 1,402,000 | -30,000 | 0.04 | 3,534,368,090 | 4,206,000 | 3.000 | 2010-03-01 |
| 2960 | 2010-02-25 | 1,432,000 | 20,000 | 0.04 | 3,533,468,090 | 3,980,960 | 2.780 | 2010-02-23 |
| 2961 | 2010-02-19 | 1,412,000 | -30,000 | 0.04 | 3,533,468,090 | 4,052,440 | 2.870 | 2010-02-17 |
| 2962 | 2010-02-18 | 1,442,000 | 6,000 | 0.04 | 3,533,468,090 | 4,152,960 | 2.880 | 2010-02-12 |
| 2963 | 2010-02-17 | 1,436,000 | -40,000 | 0.04 | 3,533,468,090 | 4,135,680 | 2.880 | 2010-02-11 |
| 2964 | 2010-02-12 | 1,476,000 | 10,000 | 0.04 | 3,533,468,090 | 4,132,800 | 2.800 | 2010-02-10 |
| 2965 | 2010-02-11 | 1,466,000 | 20,000 | 0.04 | 3,533,468,090 | 4,031,500 | 2.750 | 2010-02-09 |
| 2966 | 2010-02-09 | 1,446,000 | -500,000 | 0.04 | 3,533,468,090 | 3,976,500 | 2.750 | 2010-02-05 |
| 2967 | 2010-02-04 | 1,946,000 | -30,000 | 0.06 | 3,533,468,090 | 5,682,320 | 2.920 | 2010-02-02 |
| 2968 | 2010-02-02 | 1,976,000 | -6,000 | 0.06 | 3,533,468,090 | 5,513,040 | 2.790 | 2010-01-29 |
| 2969 | 2010-02-01 | 1,982,000 | 300,000 | 0.06 | 3,533,468,090 | 5,470,320 | 2.760 | 2010-01-28 |
| 2970 | 2010-01-29 | 1,682,000 | -348,000 | 0.05 | 3,527,835,090 | 4,625,500 | 2.750 | 2010-01-27 |
| 2971 | 2010-01-27 | 2,030,000 | 328,000 | 0.06 | 3,527,835,090 | 5,927,600 | 2.920 | 2010-01-25 |
| 2972 | 2010-01-26 | 1,702,000 | -60,000 | 0.05 | 3,527,835,090 | 5,106,000 | 3.000 | 2010-01-22 |
| 2973 | 2010-01-25 | 1,762,000 | 6,000 | 0.05 | 3,527,835,090 | 5,356,480 | 3.040 | 2010-01-21 |
| 2974 | 2010-01-22 | 1,756,000 | 306,000 | 0.05 | 3,527,835,090 | 5,426,040 | 3.090 | 2010-01-20 |
| 2975 | 2010-01-19 | 1,450,000 | 10,000 | 0.04 | 3,527,835,090 | 4,364,500 | 3.010 | 2010-01-15 |
| 2976 | 2010-01-15 | 1,440,000 | -20,000 | 0.04 | 3,527,835,090 | 4,492,800 | 3.120 | 2010-01-13 |
| 2977 | 2010-01-14 | 1,460,000 | 24,000 | 0.04 | 3,527,835,090 | 4,803,400 | 3.290 | 2010-01-12 |
| 2978 | 2010-01-12 | 1,436,000 | -20,000 | 0.04 | 3,527,835,090 | 4,724,440 | 3.290 | 2010-01-08 |
| 2979 | 2010-01-11 | 1,456,000 | -306,000 | 0.04 | 3,527,835,090 | 4,819,360 | 3.310 | 2010-01-07 |
| 2980 | 2010-01-08 | 1,762,000 | -2,000 | 0.05 | 3,527,835,090 | 5,726,500 | 3.250 | 2010-01-06 |
| 2981 | 2010-01-07 | 1,764,000 | -2,000 | 0.05 | 3,527,835,090 | 5,874,120 | 3.330 | 2010-01-05 |
| 2982 | 2010-01-06 | 1,766,000 | 6,000 | 0.05 | 3,527,835,090 | 5,898,440 | 3.340 | 2010-01-04 |
| 2983 | 2010-01-05 | 1,760,000 | 100,000 | 0.05 | 3,527,835,090 | 5,755,200 | 3.270 | 2009-12-30 |
| 2984 | 2010-01-04 | 1,660,000 | 18,000 | 0.05 | 3,527,835,090 | 5,395,000 | 3.250 | 2009-12-29 |
| 2985 | 2009-12-30 | 1,642,000 | 816,000 | 0.05 | 3,527,835,090 | 5,336,500 | 3.250 | 2009-12-28 |
| 2986 | 2009-12-29 | 826,000 | 2,000 | 0.02 | 3,527,835,090 | 2,643,200 | 3.200 | 2009-12-23 |
| 2987 | 2009-12-28 | 824,000 | -36,000 | 0.02 | 3,527,835,090 | 2,595,600 | 3.150 | 2009-12-22 |
| 2988 | 2009-12-22 | 860,000 | -8,000 | 0.02 | 3,527,835,090 | 2,734,800 | 3.180 | 2009-12-18 |
| 2989 | 2009-12-21 | 868,000 | 10,000 | 0.02 | 3,527,835,090 | 2,847,040 | 3.280 | 2009-12-17 |
| 2990 | 2009-12-18 | 858,000 | -4,000 | 0.02 | 3,527,835,090 | 2,874,300 | 3.350 | 2009-12-16 |
| 2991 | 2009-12-17 | 862,000 | 14,000 | 0.02 | 3,527,835,090 | 3,060,100 | 3.550 | 2009-12-15 |
| 2992 | 2009-12-16 | 848,000 | -10,000 | 0.02 | 3,527,835,090 | 3,129,120 | 3.690 | 2009-12-14 |
| 2993 | 2009-12-15 | 858,000 | -10,000 | 0.02 | 3,527,835,090 | 3,140,280 | 3.660 | 2009-12-11 |
| 2994 | 2009-12-14 | 868,000 | 300,000 | 0.02 | 3,527,835,090 | 3,133,480 | 3.610 | 2009-12-10 |
| 2995 | 2009-12-11 | 568,000 | 46,000 | 0.02 | 3,527,835,090 | 2,175,440 | 3.830 | 2009-12-09 |
| 2996 | 2009-12-10 | 522,000 | 200,000 | 0.01 | 3,527,835,090 | 2,020,140 | 3.870 | 2009-12-08 |
| 2997 | 2009-12-09 | 322,000 | 100,000 | 0.01 | 3,527,835,090 | 1,217,160 | 3.780 | 2009-12-07 |
| 2998 | 2009-12-07 | 222,000 | 22,000 | 0.01 | 3,527,835,090 | 848,040 | 3.820 | 2009-12-03 |
| 2999 | 2009-12-04 | 200,000 | -48,000 | 0.01 | 3,527,835,090 | 746,000 | 3.730 | 2009-12-02 |
| 3000 | 2009-12-03 | 248,000 | 38,000 | 0.01 | 3,527,835,090 | 863,040 | 3.480 | 2009-12-01 |
| 3001 | 2009-12-01 | 210,000 | -2,120,000 | 0.01 | 3,527,835,090 | 703,500 | 3.350 | 2009-11-27 |
| 3002 | 2009-11-30 | 2,330,000 | 1,942,000 | 0.07 | 3,527,835,090 | 8,015,200 | 3.440 | 2009-11-26 |
| 3003 | 2009-11-26 | 388,000 | -144,000 | 0.01 | 3,527,835,090 | 1,268,760 | 3.270 | 2009-11-24 |
| 3004 | 2009-11-25 | 532,000 | 120,000 | 0.02 | 3,527,835,090 | 1,744,960 | 3.280 | 2009-11-23 |
| 3005 | 2009-11-24 | 412,000 | 16,000 | 0.01 | 3,527,835,090 | 1,355,480 | 3.290 | 2009-11-20 |
| 3006 | 2009-11-18 | 396,000 | -150,000 | 0.01 | 3,527,835,090 | 1,342,440 | 3.390 | 2009-11-16 |
| 3007 | 2009-11-16 | 546,000 | -240,000 | 0.02 | 3,527,835,090 | 1,840,020 | 3.370 | 2009-11-12 |
| 3008 | 2009-11-12 | 786,000 | 40,000 | 0.02 | 3,527,835,090 | 2,593,800 | 3.300 | 2009-11-10 |
| 3009 | 2009-11-11 | 746,000 | -90,000 | 0.02 | 3,527,835,090 | 2,566,240 | 3.440 | 2009-11-09 |
| 3010 | 2009-11-03 | 836,000 | -1,726,000 | 0.02 | 3,527,835,090 | 2,608,320 | 3.120 | 2009-10-30 |
| 3011 | 2009-11-02 | 2,562,000 | -1,362,000 | 0.07 | 3,527,835,090 | 7,814,100 | 3.050 | 2009-10-29 |
| 3012 | 2009-10-29 | 3,924,000 | -30,000 | 0.11 | 3,527,835,090 | 12,988,440 | 3.310 | 2009-10-27 |
| 3013 | 2009-10-28 | 3,954,000 | 486,000 | 0.11 | 3,527,835,090 | 13,641,300 | 3.450 | 2009-10-23 |
| 3014 | 2009-10-27 | 3,468,000 | 1,616,000 | 0.10 | 3,527,835,090 | 12,138,000 | 3.500 | 2009-10-22 |
| 3015 | 2009-10-23 | 1,852,000 | -478,000 | 0.05 | 3,527,835,090 | 6,500,520 | 3.510 | 2009-10-21 |
| 3016 | 2009-10-22 | 2,330,000 | 858,000 | 0.07 | 3,527,835,090 | 8,061,800 | 3.460 | 2009-10-20 |
| 3017 | 2009-10-21 | 1,472,000 | 1,324,000 | 0.04 | 3,527,835,090 | 4,857,600 | 3.300 | 2009-10-19 |
| 3018 | 2009-10-20 | 148,000 | -6,000 | 0.00 | 3,527,835,090 | 457,320 | 3.090 | 2009-10-16 |
| 3019 | 2009-10-19 | 154,000 | 20,000 | 0.00 | 3,527,835,090 | 475,860 | 3.090 | 2009-10-15 |
| 3020 | 2009-10-15 | 134,000 | -80,000 | 0.00 | 3,527,835,090 | 415,400 | 3.100 | 2009-10-13 |
| 3021 | 2009-10-14 | 214,000 | -16,000 | 0.01 | 3,527,835,090 | 665,540 | 3.110 | 2009-10-12 |
| 3022 | 2009-10-13 | 230,000 | 100,000 | 0.01 | 3,527,835,090 | 724,500 | 3.150 | 2009-10-09 |
| 3023 | 2009-10-12 | 130,000 | -30,000 | 0.00 | 3,527,835,090 | 410,800 | 3.160 | 2009-10-08 |
| 3024 | 2009-10-09 | 160,000 | -90,000 | 0.00 | 3,527,835,090 | 502,400 | 3.140 | 2009-10-07 |
| 3025 | 2009-10-08 | 250,000 | 40,000 | 0.01 | 3,527,835,090 | 767,500 | 3.070 | 2009-10-06 |
| 3026 | 2009-10-07 | 210,000 | 30,000 | 0.01 | 3,527,835,090 | 617,400 | 2.940 | 2009-10-05 |
| 3027 | 2009-10-06 | 180,000 | 50,000 | 0.01 | 3,527,835,090 | 529,200 | 2.940 | 2009-10-02 |
| 3028 | 2009-09-22 | 130,000 | -100,000 | 0.00 | 3,527,835,090 | 419,900 | 3.230 | 2009-09-18 |
| 3029 | 2009-09-21 | 230,000 | -30,000 | 0.01 | 3,527,835,090 | 761,300 | 3.310 | 2009-09-17 |
| 3030 | 2009-09-14 | 260,000 | 50,000 | 0.01 | 3,527,835,090 | 884,000 | 3.400 | 2009-09-10 |
| 3031 | 2009-09-11 | 210,000 | 16,000 | 0.01 | 3,527,835,090 | 697,200 | 3.320 | 2009-09-09 |
| 3032 | 2009-09-09 | 194,000 | -6,000 | 0.01 | 3,527,835,090 | 657,660 | 3.390 | 2009-09-07 |
| 3033 | 2009-09-03 | 200,000 | -200,000 | 0.01 | 3,527,835,090 | 584,000 | 2.920 | 2009-09-01 |
| 3034 | 2009-08-28 | 400,000 | 100,000 | 0.01 | 3,526,495,090 | 1,248,000 | 3.120 | 2009-08-26 |
| 3035 | 2009-08-26 | 300,000 | 6,000 | 0.01 | 3,526,495,090 | 954,000 | 3.180 | 2009-08-24 |
| 3036 | 2009-08-20 | 294,000 | -40,000 | 0.01 | 3,526,495,090 | 949,620 | 3.230 | 2009-08-18 |
| 3037 | 2009-08-19 | 334,000 | 30,000 | 0.01 | 3,526,495,090 | 1,058,780 | 3.170 | 2009-08-17 |
| 3038 | 2009-08-17 | 304,000 | -30,000 | 0.01 | 3,526,495,090 | 1,048,800 | 3.450 | 2009-08-13 |
| 3039 | 2009-08-14 | 334,000 | 230,000 | 0.01 | 3,526,495,090 | 1,132,260 | 3.390 | 2009-08-12 |
| 3040 | 2009-08-11 | 104,000 | 20,000 | 0.00 | 3,226,495,090 | 357,760 | 3.440 | 2009-08-07 |
| 3041 | 2009-08-07 | 84,000 | 38,000 | 0.00 | 3,226,495,090 | 313,320 | 3.730 | 2009-08-05 |
| 3042 | 2009-08-06 | 46,000 | 2,000 | 0.00 | 3,226,495,090 | 171,580 | 3.730 | 2009-08-04 |
| 3043 | 2009-08-05 | 44,000 | -4,000 | 0.00 | 3,226,495,090 | 175,560 | 3.990 | 2009-08-03 |
| 3044 | 2009-08-04 | 48,000 | -92,000 | 0.00 | 3,226,495,090 | 185,760 | 3.870 | 2009-07-31 |
| 3045 | 2009-07-31 | 140,000 | 40,000 | 0.00 | 3,226,495,090 | 544,600 | 3.890 | 2009-07-29 |
| 3046 | 2009-07-30 | 100,000 | -94,000 | 0.00 | 3,220,815,090 | 406,000 | 4.060 | 2009-07-28 |
| 3047 | 2009-07-29 | 194,000 | -12,000 | 0.01 | 3,220,815,090 | 770,180 | 3.970 | 2009-07-27 |
| 3048 | 2009-07-28 | 206,000 | -16,000 | 0.01 | 3,220,815,090 | 751,900 | 3.650 | 2009-07-24 |
| 3049 | 2009-07-23 | 222,000 | 84,000 | 0.01 | 3,220,815,090 | 785,880 | 3.540 | 2009-07-21 |
| 3050 | 2009-07-20 | 138,000 | 14,000 | 0.00 | 3,220,815,090 | 483,000 | 3.500 | 2009-07-16 |
| 3051 | 2009-07-17 | 124,000 | 10,000 | 0.00 | 3,220,815,090 | 432,760 | 3.490 | 2009-07-15 |
| 3052 | 2009-07-16 | 114,000 | -140,000 | 0.00 | 3,220,815,090 | 393,300 | 3.450 | 2009-07-14 |
| 3053 | 2009-07-15 | 254,000 | 12,000 | 0.01 | 3,220,815,090 | 855,980 | 3.370 | 2009-07-13 |
| 3054 | 2009-07-10 | 242,000 | -56,000 | 0.01 | 3,220,815,090 | 805,860 | 3.330 | 2009-07-08 |
| 3055 | 2009-07-09 | 298,000 | 104,000 | 0.01 | 3,220,815,090 | 1,031,080 | 3.460 | 2009-07-07 |
| 3056 | 2009-07-08 | 194,000 | 82,000 | 0.01 | 3,220,815,090 | 708,100 | 3.650 | 2009-07-06 |
| 3057 | 2009-07-02 | 112,000 | 12,000 | 0.00 | 3,220,815,090 | 374,080 | 3.340 | 2009-06-29 |
| 3058 | 2009-06-30 | 100,000 | 20,000 | 0.00 | 3,220,815,090 | 333,000 | 3.330 | 2009-06-26 |
| 3059 | 2009-06-29 | 80,000 | -146,000 | 0.00 | 3,217,335,090 | 261,600 | 3.270 | 2009-06-25 |
| 3060 | 2009-06-26 | 226,000 | 8,000 | 0.01 | 3,217,335,090 | 729,980 | 3.230 | 2009-06-24 |
| 3061 | 2009-06-25 | 218,000 | -10,000 | 0.01 | 3,217,335,090 | 662,720 | 3.040 | 2009-06-23 |
| 3062 | 2009-06-22 | 228,000 | 144,000 | 0.01 | 3,217,335,090 | 720,480 | 3.160 | 2009-06-18 |
| 3063 | 2009-06-19 | 84,000 | -230,000 | 0.00 | 3,217,335,090 | 276,360 | 3.290 | 2009-06-17 |
| 3064 | 2009-06-18 | 314,000 | 108,000 | 0.01 | 3,217,335,090 | 982,820 | 3.130 | 2009-06-16 |
| 3065 | 2009-06-17 | 206,000 | 48,000 | 0.01 | 3,217,335,090 | 679,800 | 3.300 | 2009-06-15 |
| 3066 | 2009-06-16 | 158,000 | 18,000 | 0.00 | 3,217,335,090 | 541,940 | 3.430 | 2009-06-12 |
| 3067 | 2009-06-12 | 140,000 | -150,000 | 0.00 | 3,217,335,090 | 481,600 | 3.440 | 2009-06-10 |
| 3068 | 2009-06-11 | 290,000 | 76,000 | 0.01 | 3,217,335,090 | 954,100 | 3.290 | 2009-06-09 |
| 3069 | 2009-06-10 | 214,000 | 60,000 | 0.01 | 3,217,335,090 | 731,880 | 3.420 | 2009-06-08 |
| 3070 | 2009-06-09 | 154,000 | 2,000 | 0.00 | 3,217,335,090 | 545,160 | 3.540 | 2009-06-05 |
| 3071 | 2009-06-05 | 152,000 | 10,000 | 0.00 | 3,217,335,090 | 544,160 | 3.580 | 2009-06-03 |
| 3072 | 2009-06-04 | 142,000 | 20,000 | 0.00 | 3,217,335,090 | 495,580 | 3.490 | 2009-06-02 |
| 3073 | 2009-06-03 | 122,000 | 22,000 | 0.00 | 3,217,335,090 | 430,660 | 3.530 | 2009-06-01 |
| 3074 | 2009-06-02 | 100,000 | 64,000 | 0.00 | 3,217,335,090 | 334,000 | 3.340 | 2009-05-29 |
| 3075 | 2009-06-01 | 36,000 | -100,000 | 0.00 | 3,217,335,090 | 114,840 | 3.190 | 2009-05-27 |
| 3076 | 2009-05-29 | 136,000 | 104,000 | 0.00 | 3,213,965,090 | 417,520 | 3.070 | 2009-05-26 |
| 3077 | 2009-05-26 | 32,000 | -4,000 | 0.00 | 3,213,965,090 | 96,320 | 3.010 | 2009-05-22 |
| 3078 | 2009-05-21 | 36,000 | -52,000 | 0.00 | 3,213,965,090 | 115,560 | 3.210 | 2009-05-19 |
| 3079 | 2009-05-20 | 88,000 | 62,000 | 0.00 | 3,213,965,090 | 278,080 | 3.160 | 2009-05-18 |
| 3080 | 2009-05-07 | 26,000 | -10,000 | 0.00 | 3,213,965,090 | 65,780 | 2.530 | 2009-05-05 |
| 3081 | 2009-04-29 | 36,000 | -8,000 | 0.00 | 3,213,295,090 | 74,160 | 2.060 | 2009-04-27 |
| 3082 | 2009-04-21 | 44,000 | -42,000 | 0.00 | 3,213,295,090 | 99,440 | 2.260 | 2009-04-17 |
| 3083 | 2009-04-20 | 86,000 | -6,000 | 0.00 | 3,213,295,090 | 206,400 | 2.400 | 2009-04-16 |
| 3084 | 2009-04-15 | 92,000 | -110,000 | 0.00 | 3,213,295,090 | 202,400 | 2.200 | 2009-04-09 |
| 3085 | 2009-04-14 | 202,000 | 56,000 | 0.01 | 3,213,295,090 | 420,160 | 2.080 | 2009-04-08 |
| 3086 | 2009-04-08 | 146,000 | -100,000 | 0.00 | 3,213,295,090 | 329,960 | 2.260 | 2009-04-06 |
| 3087 | 2009-04-07 | 246,000 | 10,000 | 0.01 | 3,213,295,090 | 558,420 | 2.270 | 2009-04-03 |
| 3088 | 2009-03-27 | 236,000 | -100,000 | 0.01 | 3,213,295,090 | 448,400 | 1.900 | 2009-03-25 |
| 3089 | 2009-03-26 | 336,000 | -222,000 | 0.01 | 3,213,295,090 | 658,560 | 1.960 | 2009-03-24 |
| 3090 | 2009-03-24 | 558,000 | -100,000 | 0.02 | 3,213,295,090 | 909,540 | 1.630 | 2009-03-20 |
| 3091 | 2009-03-23 | 658,000 | 100,000 | 0.02 | 3,213,295,090 | 1,092,280 | 1.660 | 2009-03-19 |
| 3092 | 2009-03-19 | 558,000 | -20,000 | 0.02 | 3,213,295,090 | 864,900 | 1.550 | 2009-03-17 |
| 3093 | 2009-03-13 | 578,000 | -20,000 | 0.02 | 3,213,295,090 | 867,000 | 1.500 | 2009-03-11 |
| 3094 | 2009-03-11 | 598,000 | -30,000 | 0.02 | 3,213,295,090 | 819,260 | 1.370 | 2009-03-09 |
| 3095 | 2009-03-03 | 628,000 | -6,000 | 0.02 | 3,213,295,090 | 778,720 | 1.240 | 2009-02-27 |
| 3096 | 2009-02-18 | 634,000 | -30,000 | 0.02 | 3,213,295,090 | 900,280 | 1.420 | 2009-02-16 |
| 3097 | 2009-02-13 | 664,000 | 20,000 | 0.02 | 3,213,295,090 | 942,880 | 1.420 | 2009-02-11 |
| 3098 | 2009-02-10 | 644,000 | 4,000 | 0.02 | 3,213,295,090 | 933,800 | 1.450 | 2009-02-06 |
| 3099 | 2009-02-09 | 640,000 | 6,000 | 0.02 | 3,213,295,090 | 889,600 | 1.390 | 2009-02-05 |
| 3100 | 2009-02-03 | 634,000 | -6,000 | 0.02 | 3,213,295,090 | 855,900 | 1.350 | 2009-01-30 |
| 3101 | 2009-02-02 | 640,000 | -32,000 | 0.02 | 3,213,295,090 | 825,600 | 1.290 | 2009-01-29 |
| 3102 | 2009-01-30 | 672,000 | -100,000 | 0.02 | 3,213,295,090 | 813,120 | 1.210 | 2009-01-23 |
| 3103 | 2009-01-29 | 772,000 | 100,000 | 0.02 | 3,213,295,090 | 988,160 | 1.280 | 2009-01-22 |
| 3104 | 2009-01-14 | 672,000 | -2,000 | 0.02 | 3,213,295,090 | 913,920 | 1.360 | 2009-01-12 |
| 3105 | 2009-01-12 | 674,000 | 2,000 | 0.02 | 3,213,295,090 | 1,011,000 | 1.500 | 2009-01-08 |
| 3106 | 2009-01-09 | 672,000 | -4,000 | 0.02 | 3,213,295,090 | 1,068,480 | 1.590 | 2009-01-07 |
| 3107 | 2009-01-08 | 676,000 | 4,000 | 0.02 | 3,213,295,090 | 1,081,600 | 1.600 | 2009-01-06 |
| 3108 | 2008-12-11 | 672,000 | 6,000 | 0.02 | 3,213,295,090 | 799,680 | 1.190 | 2008-12-09 |
| 3109 | 2008-12-04 | 666,000 | 2,000 | 0.02 | 3,213,295,090 | 666,000 | 1.000 | 2008-12-02 |
| 3110 | 2008-12-03 | 664,000 | -12,000 | 0.02 | 3,213,295,090 | 697,200 | 1.050 | 2008-12-01 |
| 3111 | 2008-11-25 | 676,000 | -12,000 | 0.02 | 3,213,295,090 | 540,800 | 0.800 | 2008-11-21 |
| 3112 | 2008-11-24 | 688,000 | -38,000 | 0.02 | 3,213,295,090 | 529,760 | 0.770 | 2008-11-20 |
| 3113 | 2008-11-20 | 726,000 | 40,000 | 0.02 | 3,213,295,090 | 580,800 | 0.800 | 2008-11-18 |
| 3114 | 2008-11-19 | 686,000 | -60,000 | 0.02 | 3,213,295,090 | 596,820 | 0.870 | 2008-11-17 |
| 3115 | 2008-11-18 | 746,000 | 40,000 | 0.02 | 3,213,295,090 | 656,480 | 0.880 | 2008-11-14 |
| 3116 | 2008-11-17 | 706,000 | 30,000 | 0.02 | 3,213,295,090 | 600,100 | 0.850 | 2008-11-13 |
| 3117 | 2008-11-13 | 676,000 | -30,000 | 0.02 | 3,213,295,090 | 621,920 | 0.920 | 2008-11-11 |
| 3118 | 2008-11-12 | 706,000 | 30,000 | 0.02 | 3,213,295,090 | 677,760 | 0.960 | 2008-11-10 |
| 3119 | 2008-11-06 | 676,000 | 2,000 | 0.02 | 3,213,295,090 | 540,800 | 0.800 | 2008-11-04 |
| 3120 | 2008-10-31 | 674,000 | 38,000 | 0.02 | 3,213,295,090 | 411,140 | 0.610 | 2008-10-29 |
| 3121 | 2008-10-29 | 636,000 | -80,000 | 0.02 | 3,213,295,090 | 394,320 | 0.620 | 2008-10-27 |
| 3122 | 2008-10-28 | 716,000 | 32,000 | 0.02 | 3,213,295,090 | 486,880 | 0.680 | 2008-10-24 |
| 3123 | 2008-10-27 | 684,000 | 80,000 | 0.02 | 3,213,295,090 | 533,520 | 0.780 | 2008-10-23 |
| 3124 | 2008-10-23 | 604,000 | 300,000 | 0.02 | 3,213,295,090 | 519,440 | 0.860 | 2008-10-21 |
| 3125 | 2008-10-21 | 304,000 | 6,000 | 0.01 | 3,213,295,090 | 258,400 | 0.850 | 2008-10-17 |
| 3126 | 2008-10-17 | 298,000 | -270,000 | 0.01 | 3,213,295,090 | 268,200 | 0.900 | 2008-10-15 |
| 3127 | 2008-10-16 | 568,000 | 270,000 | 0.02 | 3,213,295,090 | 539,600 | 0.950 | 2008-10-14 |
| 3128 | 2008-10-15 | 298,000 | 2,000 | 0.01 | 3,213,295,090 | 271,180 | 0.910 | 2008-10-13 |
| 3129 | 2008-10-10 | 296,000 | -18,000 | 0.01 | 3,213,295,090 | 319,680 | 1.080 | 2008-10-08 |
| 3130 | 2008-10-09 | 314,000 | -8,000 | 0.01 | 3,213,295,090 | 364,240 | 1.160 | 2008-10-06 |
| 3131 | 2008-10-08 | 322,000 | -152,000 | 0.01 | 3,213,295,090 | 392,840 | 1.220 | 2008-10-03 |
| 3132 | 2008-10-06 | 474,000 | 152,000 | 0.01 | 3,213,295,090 | 592,500 | 1.250 | 2008-10-02 |
| 3133 | 2008-10-02 | 322,000 | -470,000 | 0.01 | 3,213,295,090 | 370,300 | 1.150 | 2008-09-29 |
| 3134 | 2008-09-30 | 792,000 | 470,000 | 0.02 | 3,213,295,090 | 966,240 | 1.220 | 2008-09-26 |
| 3135 | 2008-09-22 | 322,000 | -16,000 | 0.01 | 3,213,295,090 | 389,620 | 1.210 | 2008-09-18 |
| 3136 | 2008-09-19 | 338,000 | 20,000 | 0.01 | 3,213,295,090 | 436,020 | 1.290 | 2008-09-17 |
| 3137 | 2008-09-18 | 318,000 | 16,000 | 0.01 | 3,213,295,090 | 442,020 | 1.390 | 2008-09-16 |
| 3138 | 2008-09-04 | 302,000 | -170,000 | 0.01 | 3,213,295,090 | 600,980 | 1.990 | 2008-09-02 |
| 3139 | 2008-08-29 | 472,000 | -30,000 | 0.01 | 3,213,295,090 | 995,920 | 2.110 | 2008-08-27 |
| 3140 | 2008-08-26 | 502,000 | 200,000 | 0.02 | 3,213,295,090 | 988,940 | 1.970 | 2008-08-21 |
| 3141 | 2008-08-14 | 302,000 | -100,000 | 0.01 | 3,213,295,090 | 694,600 | 2.300 | 2008-08-12 |
| 3142 | 2008-08-13 | 402,000 | 100,000 | 0.01 | 3,213,295,090 | 936,660 | 2.330 | 2008-08-11 |
| 3143 | 2008-08-08 | 302,000 | 4,000 | 0.01 | 3,213,295,090 | 767,080 | 2.540 | 2008-08-05 |
| 3144 | 2008-07-28 | 298,000 | -10,000 | 0.01 | 3,213,295,090 | 864,200 | 2.900 | 2008-07-24 |
| 3145 | 2008-07-21 | 308,000 | 6,000 | 0.01 | 3,213,295,090 | 806,960 | 2.620 | 2008-07-17 |
| 3146 | 2008-07-10 | 302,000 | -40,000 | 0.01 | 3,213,295,090 | 818,420 | 2.710 | 2008-07-08 |
| 3147 | 2008-07-09 | 342,000 | 4,000 | 0.01 | 3,213,295,090 | 967,860 | 2.830 | 2008-07-07 |
| 3148 | 2008-07-07 | 338,000 | 10,000 | 0.01 | 3,213,295,090 | 892,320 | 2.640 | 2008-07-03 |
| 3149 | 2008-07-02 | 328,000 | -30,000 | 0.01 | 3,213,295,090 | 918,400 | 2.800 | 2008-06-27 |
| 3150 | 2008-06-13 | 358,000 | 78,000 | 0.01 | 3,212,635,090 | 1,163,500 | 3.250 | 2008-06-11 |
| 3151 | 2008-06-04 | 280,000 | -74,000 | 0.01 | 3,212,635,090 | 977,200 | 3.490 | 2008-06-02 |
| 3152 | 2008-06-03 | 354,000 | 62,000 | 0.01 | 3,212,635,090 | 1,139,880 | 3.220 | 2008-05-30 |
| 3153 | 2008-05-30 | 292,000 | 12,000 | 0.01 | 3,206,941,090 | 981,120 | 3.360 | 2008-05-28 |
| 3154 | 2008-05-29 | 280,000 | -12,000 | 0.01 | 3,206,941,090 | 977,200 | 3.490 | 2008-05-27 |
| 3155 | 2008-05-28 | 292,000 | 16,000 | 0.01 | 3,206,941,090 | 986,960 | 3.380 | 2008-05-26 |
| 3156 | 2008-05-19 | 276,000 | -4,000 | 0.01 | 3,206,941,090 | 1,112,280 | 4.030 | 2008-05-15 |
| 3157 | 2008-05-16 | 280,000 | 4,000 | 0.01 | 3,206,941,090 | 1,148,000 | 4.100 | 2008-05-14 |
| 3158 | 2008-05-08 | 276,000 | -4,000 | 0.01 | 3,206,941,090 | 1,195,080 | 4.330 | 2008-05-06 |
| 3159 | 2008-05-06 | 280,000 | 10,000 | 0.01 | 3,206,941,090 | 1,209,600 | 4.320 | 2008-05-02 |
| 3160 | 2008-04-25 | 270,000 | 30,000 | 0.01 | 3,203,091,090 | 1,071,900 | 3.970 | 2008-04-23 |
| 3161 | 2008-04-24 | 240,000 | 94,000 | 0.01 | 3,203,091,090 | 916,800 | 3.820 | 2008-04-22 |
| 3162 | 2008-04-22 | 146,000 | 10,000 | 0.00 | 3,203,091,090 | 537,280 | 3.680 | 2008-04-18 |
| 3163 | 2008-04-18 | 136,000 | 20,000 | 0.00 | 3,203,091,090 | 492,320 | 3.620 | 2008-04-16 |
| 3164 | 2008-04-17 | 116,000 | 40,000 | 0.00 | 3,203,091,090 | 429,200 | 3.700 | 2008-04-15 |
| 3165 | 2008-04-16 | 76,000 | 36,000 | 0.00 | 3,203,091,090 | 285,760 | 3.760 | 2008-04-14 |
| 3166 | 2008-04-01 | 40,000 | -14,000 | 0.00 | 3,203,091,090 | 136,400 | 3.410 | 2008-03-28 |
| 3167 | 2008-03-31 | 54,000 | 14,000 | 0.00 | 3,203,091,090 | 179,280 | 3.320 | 2008-03-27 |
| 3168 | 2008-03-27 | 40,000 | -10,000 | 0.00 | 3,199,265,090 | 120,800 | 3.020 | 2008-03-25 |
| 3169 | 2008-03-20 | 50,000 | -14,000 | 0.00 | 3,199,265,090 | 143,500 | 2.870 | 2008-03-18 |
| 3170 | 2008-03-06 | 64,000 | 2,000 | 0.00 | 3,199,265,090 | 248,960 | 3.890 | 2008-03-04 |
| 3171 | 2008-02-20 | 62,000 | -8,000 | 0.00 | 3,199,265,090 | 277,140 | 4.470 | 2008-02-18 |
| 3172 | 2008-02-19 | 70,000 | -2,000 | 0.00 | 3,199,265,090 | 308,700 | 4.410 | 2008-02-15 |
| 3173 | 2008-02-15 | 72,000 | -4,000 | 0.00 | 3,199,265,090 | 301,680 | 4.190 | 2008-02-13 |
| 3174 | 2008-02-12 | 76,000 | 4,000 | 0.00 | 3,199,265,090 | 307,800 | 4.050 | 2008-02-05 |
| 3175 | 2008-02-11 | 72,000 | -6,000 | 0.00 | 3,199,265,090 | 287,280 | 3.990 | 2008-02-04 |
| 3176 | 2008-01-30 | 78,000 | -6,000 | 0.00 | 3,228,332,090 | 294,060 | 3.770 | 2008-01-28 |
| 3177 | 2008-01-29 | 84,000 | 6,000 | 0.00 | 3,228,332,090 | 334,320 | 3.980 | 2008-01-25 |
| 3178 | 2008-01-24 | 78,000 | 4,000 | 0.00 | 3,228,332,090 | 268,320 | 3.440 | 2008-01-22 |
| 3179 | 2008-01-18 | 74,000 | -4,000 | 0.00 | 3,228,332,090 | 354,460 | 4.790 | 2008-01-16 |
| 3180 | 2008-01-11 | 78,000 | 2,000 | 0.00 | 3,228,332,090 | 413,400 | 5.300 | 2008-01-09 |
| 3181 | 2008-01-07 | 76,000 | 4,000 | 0.00 | 3,228,332,090 | 414,960 | 5.460 | 2008-01-03 |
| 3182 | 2008-01-02 | 72,000 | 4,000 | 0.00 | 3,228,332,090 | 403,200 | 5.600 | 2007-12-27 |
| 3183 | 2007-12-28 | 68,000 | -4,000 | 0.00 | 3,227,002,090 | 370,600 | 5.450 | 2007-12-21 |
| 3184 | 2007-12-18 | 72,000 | -10,000 | 0.00 | 3,227,002,090 | 388,800 | 5.400 | 2007-12-14 |
| 3185 | 2007-12-17 | 82,000 | 4,000 | 0.00 | 3,227,002,090 | 459,200 | 5.600 | 2007-12-13 |
| 3186 | 2007-12-05 | 78,000 | 10,000 | 0.00 | 3,227,002,090 | 468,000 | 6.000 | 2007-12-03 |
| 3187 | 2007-11-29 | 68,000 | -4,000 | 0.00 | 3,218,332,090 | 384,200 | 5.650 | 2007-11-27 |
| 3188 | 2007-11-28 | 72,000 | -32,000 | 0.00 | 3,218,332,090 | 400,320 | 5.560 | 2007-11-26 |
| 3189 | 2007-11-23 | 104,000 | 4,000 | 0.00 | 3,218,332,090 | 576,160 | 5.540 | 2007-11-21 |
| 3190 | 2007-11-22 | 100,000 | -2,000 | 0.00 | 3,218,332,090 | 560,000 | 5.600 | 2007-11-20 |
| 3191 | 2007-11-20 | 102,000 | 18,000 | 0.00 | 3,218,332,090 | 622,200 | 6.100 | 2007-11-16 |
| 3192 | 2007-11-19 | 84,000 | 14,000 | 0.00 | 3,218,332,090 | 551,880 | 6.570 | 2007-11-15 |
| 3193 | 2007-11-14 | 70,000 | -16,000 | 0.00 | 3,218,332,090 | 448,000 | 6.400 | 2007-11-12 |
| 3194 | 2007-11-09 | 86,000 | 6,000 | 0.00 | 3,218,332,090 | 657,900 | 7.650 | 2007-11-07 |
| 3195 | 2007-11-05 | 80,000 | 2,000 | 0.00 | 3,218,332,090 | 612,800 | 7.660 | 2007-11-01 |
| 3196 | 2007-10-31 | 78,000 | -2,000 | 0.00 | 3,218,332,090 | 588,120 | 7.540 | 2007-10-29 |
| 3197 | 2007-10-26 | 80,000 | -26,000 | 0.00 | 3,211,532,090 | 600,000 | 7.500 | 2007-10-24 |
| 3198 | 2007-10-23 | 106,000 | 2,000 | 0.00 | 3,211,532,090 | 756,840 | 7.140 | 2007-10-18 |
| 3199 | 2007-10-18 | 104,000 | 10,000 | 0.00 | 3,211,532,090 | 747,760 | 7.190 | 2007-10-16 |
| 3200 | 2007-10-17 | 94,000 | 20,000 | 0.00 | 3,211,532,090 | 680,560 | 7.240 | 2007-10-15 |
| 3201 | 2007-10-16 | 74,000 | -10,000 | 0.00 | 3,211,532,090 | 545,380 | 7.370 | 2007-10-12 |
| 3202 | 2007-10-15 | 84,000 | -24,000 | 0.00 | 3,211,532,090 | 622,440 | 7.410 | 2007-10-11 |
| 3203 | 2007-10-12 | 108,000 | -60,000 | 0.00 | 3,211,532,090 | 808,920 | 7.490 | 2007-10-10 |
| 3204 | 2007-10-11 | 168,000 | -10,000 | 0.01 | 3,211,532,090 | 1,239,840 | 7.380 | 2007-10-09 |
| 3205 | 2007-10-10 | 178,000 | 88,000 | 0.01 | 3,211,532,090 | 1,345,680 | 7.560 | 2007-10-08 |
| 3206 | 2007-10-09 | 90,000 | 10,000 | 0.00 | 3,211,532,090 | 688,500 | 7.650 | 2007-10-05 |
| 3207 | 2007-10-08 | 80,000 | 38,000 | 0.00 | 3,211,532,090 | 573,600 | 7.170 | 2007-10-04 |
| 3208 | 2007-10-05 | 42,000 | 4,000 | 0.00 | 3,211,532,090 | 297,780 | 7.090 | 2007-10-03 |
| 3209 | 2007-10-04 | 38,000 | -2,000 | 0.00 | 3,211,532,090 | 269,040 | 7.080 | 2007-10-02 |
| 3210 | 2007-10-03 | 40,000 | 14,000 | 0.00 | 3,211,532,090 | 277,600 | 6.940 | 2007-09-28 |
| 3211 | 2007-10-02 | 26,000 | 20,000 | 0.00 | 3,211,532,090 | 186,160 | 7.160 | 2007-09-27 |
| 3212 | 2007-09-27 | 6,000 | -8,000 | 0.00 | 3,203,798,090 | 45,000 | 7.500 | 2007-09-24 |
| 3213 | 2007-09-19 | 14,000 | 8,000 | 0.00 | 3,203,798,090 | 105,980 | 7.570 | 2007-09-17 |
| 3214 | 2007-09-18 | 6,000 | 6,000 | 0.00 | 3,203,798,090 | 46,380 | 7.730 | 2007-09-14 |
| 3215 | 2007-09-12 | 0 | -6,000 | 0.00 | 3,203,798,090 | 0 | 6.930 | 2007-09-10 |
| 3216 | 2007-09-07 | 6,000 | 6,000 | 0.00 | 3,203,798,090 | 40,320 | 6.720 | 2007-09-05 |
| 3217 | 2007-09-03 | 0 | -4,000 | 0.00 | 3,203,798,090 | 0 | 6.020 | 2007-08-30 |
| 3218 | 2007-08-29 | 4,000 | -4,000 | 0.00 | 2,984,988,090 | 26,880 | 6.720 | 2007-08-27 |
| 3219 | 2007-08-06 | 8,000 | -10,000 | 0.00 | 2,984,988,090 | 52,640 | 6.580 | 2007-08-02 |
| 3220 | 2007-08-02 | 18,000 | 2,000 | 0.00 | 2,984,988,090 | 122,400 | 6.800 | 2007-07-31 |
| 3221 | 2007-07-31 | 16,000 | -6,000 | 0.00 | 2,984,988,090 | 100,960 | 6.310 | 2007-07-27 |
| 3222 | 2007-07-30 | 22,000 | 10,000 | 0.00 | 2,981,718,090 | 145,860 | 6.630 | 2007-07-26 |
| 3223 | 2007-07-24 | 12,000 | 4,000 | 0.00 | 2,981,718,090 | 73,320 | 6.110 | 2007-07-20 |
| 3224 | 2007-07-20 | 8,000 | 2,000 | 0.00 | 2,981,718,090 | 47,280 | 5.910 | 2007-07-18 |
| 3225 | 2007-07-12 | 6,000 | -194,000 | 0.00 | 2,981,718,090 | 36,000 | 6.000 | 2007-07-10 |
| 3226 | 2007-07-11 | 200,000 | 200,000 | 0.01 | 2,981,718,090 | 1,248,000 | 6.240 | 2007-07-09 |
Copyright & disclaimer, Privacy policy