SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 850,150 | 100,000 | 0.01 | 8,898,793,115 | 731,129 | 0.860 | 2025-10-08 |
| 4 | 2025-09-30 | 750,150 | 100,000 | 0.01 | 8,898,793,115 | 645,129 | 0.860 | 2025-09-26 |
| 5 | 2025-09-16 | 650,150 | 20,000 | 0.01 | 8,898,793,115 | 650,150 | 1.000 | 2025-09-12 |
| 6 | 2025-09-15 | 630,150 | -20,000 | 0.01 | 8,898,793,115 | 592,341 | 0.940 | 2025-09-11 |
| 7 | 2025-07-23 | 650,150 | -400,000 | 0.01 | 8,898,793,115 | 604,640 | 0.930 | 2025-07-21 |
| 8 | 2025-07-17 | 1,050,150 | 70,000 | 0.01 | 8,898,793,115 | 987,141 | 0.940 | 2025-07-15 |
| 9 | 2025-07-15 | 980,150 | -50,000 | 0.01 | 8,898,793,115 | 1,009,555 | 1.030 | 2025-07-11 |
| 10 | 2025-07-14 | 1,030,150 | -60,000 | 0.01 | 8,898,793,115 | 1,030,150 | 1.000 | 2025-07-10 |
| 11 | 2025-07-09 | 1,090,150 | -120,000 | 0.01 | 8,898,793,115 | 1,013,840 | 0.930 | 2025-07-07 |
| 12 | 2025-07-08 | 1,210,150 | 50,000 | 0.01 | 8,898,793,115 | 1,077,034 | 0.890 | 2025-07-04 |
| 13 | 2025-07-07 | 1,160,150 | 120,000 | 0.01 | 8,898,793,115 | 1,055,737 | 0.910 | 2025-07-03 |
| 14 | 2025-07-03 | 1,040,150 | 60,000 | 0.01 | 8,898,793,115 | 925,734 | 0.890 | 2025-06-30 |
| 15 | 2025-07-02 | 980,150 | -50,000 | 0.01 | 8,898,793,115 | 980,150 | 1.000 | 2025-06-27 |
| 16 | 2025-01-27 | 1,030,150 | 50,000 | 0.01 | 8,898,793,115 | 813,819 | 0.790 | 2025-01-23 |
| 17 | 2024-10-24 | 980,150 | 100,000 | 0.01 | 8,898,793,115 | 911,540 | 0.930 | 2024-10-22 |
| 18 | 2024-10-17 | 880,150 | 40,000 | 0.01 | 8,898,793,115 | 783,334 | 0.890 | 2024-10-15 |
| 19 | 2024-10-08 | 840,150 | 80,000 | 0.01 | 8,898,793,115 | 957,771 | 1.140 | 2024-10-04 |
| 20 | 2024-10-04 | 760,150 | 20,000 | 0.01 | 8,898,793,115 | 934,985 | 1.230 | 2024-10-02 |
| 21 | 2024-09-25 | 740,150 | -30,000 | 0.01 | 8,898,793,115 | 525,507 | 0.710 | 2024-09-23 |
| 22 | 2024-08-01 | 770,150 | -30,000 | 0.01 | 8,898,793,115 | 716,240 | 0.930 | 2024-07-30 |
| 23 | 2024-01-08 | 800,150 | -64,086 | 0.01 | 8,898,793,115 | 920,173 | 1.150 | 2024-01-04 |
| 24 | 2023-09-14 | 864,236 | 50,000 | 0.01 | 8,898,793,115 | 1,158,076 | 1.340 | 2023-09-12 |
| 25 | 2023-05-11 | 814,236 | -20,000 | 0.01 | 8,898,793,115 | 1,319,062 | 1.620 | 2023-05-09 |
| 26 | 2022-09-21 | 834,236 | 16,000 | 0.01 | 8,898,793,115 | 1,151,246 | 1.380 | 2022-09-19 |
| 27 | 2022-09-05 | 818,236 | 16,000 | 0.01 | 8,898,793,115 | 1,170,077 | 1.430 | 2022-09-01 |
| 28 | 2022-05-13 | 802,236 | -60,000 | 0.01 | 8,899,893,115 | 1,275,555 | 1.590 | 2022-05-11 |
| 29 | 2021-12-08 | 862,236 | 200,000 | 0.01 | 8,899,893,115 | 1,483,046 | 1.720 | 2021-12-06 |
| 30 | 2021-10-25 | 662,236 | 200,000 | 0.01 | 8,899,893,115 | 1,271,493 | 1.920 | 2021-10-21 |
| 31 | 2021-09-09 | 462,236 | 20,000 | 0.01 | 8,899,893,115 | 1,109,366 | 2.400 | 2021-09-07 |
| 32 | 2021-04-16 | 442,236 | -100,000 | 0.00 | 8,899,893,115 | 1,264,795 | 2.860 | 2021-04-14 |
| 33 | 2021-04-09 | 542,236 | -14,000 | 0.01 | 8,899,893,115 | 1,539,950 | 2.840 | 2021-04-07 |
| 34 | 2021-03-09 | 556,236 | 100,000 | 0.01 | 8,899,893,115 | 1,496,275 | 2.690 | 2021-03-05 |
| 35 | 2021-03-04 | 456,236 | -100,000 | 0.01 | 8,899,893,115 | 1,268,336 | 2.780 | 2021-03-02 |
| 36 | 2021-03-02 | 556,236 | -30,000 | 0.01 | 8,899,893,115 | 1,551,898 | 2.790 | 2021-02-26 |
| 37 | 2021-03-01 | 586,236 | 10,000 | 0.01 | 8,899,893,115 | 1,606,287 | 2.740 | 2021-02-25 |
| 38 | 2021-02-26 | 576,236 | 20,000 | 0.01 | 8,899,893,115 | 1,555,837 | 2.700 | 2021-02-24 |
| 39 | 2021-02-18 | 556,236 | 14,000 | 0.01 | 8,899,893,115 | 1,496,275 | 2.690 | 2021-02-16 |
| 40 | 2021-01-14 | 542,236 | -30,000 | 0.01 | 8,899,893,115 | 1,464,037 | 2.700 | 2021-01-12 |
| 41 | 2021-01-13 | 572,236 | 60,000 | 0.01 | 8,899,893,115 | 1,550,760 | 2.710 | 2021-01-11 |
| 42 | 2021-01-08 | 512,236 | 30,000 | 0.01 | 8,899,893,115 | 1,357,425 | 2.650 | 2021-01-06 |
| 43 | 2020-12-29 | 482,236 | 18,000 | 0.01 | 8,899,893,115 | 1,229,702 | 2.550 | 2020-12-23 |
| 44 | 2020-12-17 | 464,236 | 100,000 | 0.01 | 8,899,893,115 | 1,169,875 | 2.520 | 2020-12-15 |
| 45 | 2020-12-08 | 364,236 | 100,000 | 0.00 | 8,899,893,115 | 957,941 | 2.630 | 2020-12-04 |
| 46 | 2020-08-17 | 264,236 | 3,225 | 0.00 | 8,899,893,115 | 679,087 | 2.570 | 2020-08-13 |
| 47 | 2020-03-31 | 261,011 | -10,000 | 0.00 | 8,833,437,048 | 629,037 | 2.410 | 2020-03-27 |
| 48 | 2020-03-13 | 271,011 | -100,000 | 0.00 | 8,833,437,048 | 718,179 | 2.650 | 2020-03-11 |
| 49 | 2020-01-30 | 371,011 | -100,000 | 0.00 | 8,833,437,048 | 1,075,932 | 2.900 | 2020-01-23 |
| 50 | 2019-12-16 | 471,011 | -10,000 | 0.01 | 8,833,437,048 | 1,483,685 | 3.150 | 2019-12-12 |
| 51 | 2019-12-09 | 481,011 | -2,000 | 0.01 | 8,833,437,048 | 1,500,754 | 3.120 | 2019-12-05 |
| 52 | 2019-12-03 | 483,011 | -20,000 | 0.01 | 8,833,437,048 | 1,487,674 | 3.080 | 2019-11-29 |
| 53 | 2019-11-26 | 503,011 | -20,000 | 0.01 | 8,833,437,048 | 1,549,274 | 3.080 | 2019-11-22 |
| 54 | 2019-11-25 | 523,011 | 10,000 | 0.01 | 8,833,437,048 | 1,626,564 | 3.110 | 2019-11-21 |
| 55 | 2019-11-20 | 513,011 | -20,000 | 0.01 | 8,833,437,048 | 1,574,944 | 3.070 | 2019-11-18 |
| 56 | 2019-11-19 | 533,011 | 20,000 | 0.01 | 8,833,437,048 | 1,615,023 | 3.030 | 2019-11-15 |
| 57 | 2019-11-18 | 513,011 | -18,639 | 0.01 | 8,833,437,048 | 1,574,944 | 3.070 | 2019-11-14 |
| 58 | 2019-11-13 | 531,650 | 10,000 | 0.01 | 8,678,009,314 | 1,658,748 | 3.120 | 2019-11-11 |
| 59 | 2019-11-11 | 521,650 | 20,000 | 0.01 | 8,678,009,314 | 1,658,847 | 3.180 | 2019-11-07 |
| 60 | 2019-10-30 | 501,650 | 20,000 | 0.01 | 8,678,009,314 | 1,555,115 | 3.100 | 2019-10-28 |
| 61 | 2019-10-25 | 481,650 | -20,000 | 0.01 | 8,678,009,314 | 1,497,932 | 3.110 | 2019-10-23 |
| 62 | 2019-10-23 | 501,650 | -20,000 | 0.01 | 8,678,009,314 | 1,570,165 | 3.130 | 2019-10-21 |
| 63 | 2019-10-22 | 521,650 | -160,000 | 0.01 | 8,678,009,314 | 1,601,466 | 3.070 | 2019-10-18 |
| 64 | 2019-10-21 | 681,650 | -30,000 | 0.01 | 8,678,009,314 | 2,119,932 | 3.110 | 2019-10-17 |
| 65 | 2019-10-18 | 711,650 | 20,000 | 0.01 | 8,678,009,314 | 2,206,115 | 3.100 | 2019-10-16 |
| 66 | 2019-10-17 | 691,650 | -10,000 | 0.01 | 8,678,009,314 | 2,130,282 | 3.080 | 2019-10-15 |
| 67 | 2019-10-15 | 701,650 | 20,000 | 0.01 | 8,678,009,314 | 2,118,983 | 3.020 | 2019-10-11 |
| 68 | 2019-10-10 | 681,650 | 10,000 | 0.01 | 8,678,009,314 | 2,038,134 | 2.990 | 2019-10-08 |
| 69 | 2019-10-09 | 671,650 | -10,000 | 0.01 | 8,678,009,314 | 1,981,368 | 2.950 | 2019-10-04 |
| 70 | 2019-10-04 | 681,650 | 10,000 | 0.01 | 8,678,009,314 | 1,990,418 | 2.920 | 2019-10-02 |
| 71 | 2019-09-25 | 671,650 | -10,000 | 0.01 | 8,678,009,314 | 2,001,517 | 2.980 | 2019-09-23 |
| 72 | 2019-09-24 | 681,650 | 10,000 | 0.01 | 8,678,009,314 | 2,031,317 | 2.980 | 2019-09-20 |
| 73 | 2019-09-23 | 671,650 | 90,000 | 0.01 | 8,678,009,314 | 2,055,249 | 3.060 | 2019-09-19 |
| 74 | 2019-09-20 | 581,650 | 110,000 | 0.01 | 8,678,009,314 | 1,785,666 | 3.070 | 2019-09-18 |
| 75 | 2019-09-18 | 471,650 | -20,000 | 0.01 | 8,678,009,314 | 1,513,997 | 3.210 | 2019-09-16 |
| 76 | 2019-09-17 | 491,650 | 20,000 | 0.01 | 8,678,009,314 | 1,504,449 | 3.060 | 2019-09-13 |
| 77 | 2019-09-16 | 471,650 | -20,000 | 0.01 | 8,678,009,314 | 1,424,383 | 3.020 | 2019-09-12 |
| 78 | 2019-09-11 | 491,650 | 20,000 | 0.01 | 8,678,009,314 | 1,445,451 | 2.940 | 2019-09-09 |
| 79 | 2019-09-10 | 471,650 | -10,000 | 0.01 | 8,678,009,314 | 1,433,816 | 3.040 | 2019-09-06 |
| 80 | 2019-09-09 | 481,650 | -30,000 | 0.01 | 8,678,009,314 | 1,435,317 | 2.980 | 2019-09-05 |
| 81 | 2019-09-06 | 511,650 | 10,000 | 0.01 | 8,678,009,314 | 1,509,368 | 2.950 | 2019-09-04 |
| 82 | 2019-09-04 | 501,650 | 10,000 | 0.01 | 8,678,009,314 | 1,464,818 | 2.920 | 2019-09-02 |
| 83 | 2019-09-03 | 491,650 | 10,000 | 0.01 | 8,678,009,314 | 1,460,201 | 2.970 | 2019-08-30 |
| 84 | 2019-08-30 | 481,650 | -10,000 | 0.01 | 8,678,009,314 | 1,406,418 | 2.920 | 2019-08-28 |
| 85 | 2019-08-29 | 491,650 | -10,000 | 0.01 | 8,678,009,314 | 1,440,535 | 2.930 | 2019-08-27 |
| 86 | 2019-08-28 | 501,650 | 10,000 | 0.01 | 8,678,009,314 | 1,419,670 | 2.830 | 2019-08-26 |
| 87 | 2019-08-27 | 491,650 | -10,000 | 0.01 | 8,678,009,314 | 1,425,785 | 2.900 | 2019-08-23 |
| 88 | 2019-08-26 | 501,650 | 10,000 | 0.01 | 8,678,009,314 | 1,449,769 | 2.890 | 2019-08-22 |
| 89 | 2019-08-23 | 491,650 | -14,000 | 0.01 | 8,678,009,314 | 1,450,368 | 2.950 | 2019-08-21 |
| 90 | 2019-08-15 | 505,650 | 4,008 | 0.01 | 8,678,009,314 | 1,274,238 | 2.520 | 2019-08-13 |
| 91 | 2019-08-06 | 501,642 | -20,000 | 0.01 | 8,440,059,985 | 1,369,483 | 2.730 | 2019-08-02 |
| 92 | 2019-07-31 | 521,642 | -10,000 | 0.01 | 8,440,059,985 | 1,476,247 | 2.830 | 2019-07-29 |
| 93 | 2019-07-22 | 531,642 | 14,000 | 0.01 | 8,440,059,985 | 1,541,762 | 2.900 | 2019-07-18 |
| 94 | 2019-05-08 | 517,642 | -4,000 | 0.01 | 8,440,059,985 | 1,563,279 | 3.020 | 2019-05-06 |
| 95 | 2019-05-03 | 521,642 | 4,000 | 0.01 | 8,440,059,985 | 1,627,523 | 3.120 | 2019-04-30 |
| 96 | 2019-04-15 | 517,642 | -4,000 | 0.01 | 8,440,059,985 | 1,671,984 | 3.230 | 2019-04-11 |
| 97 | 2019-04-08 | 521,642 | -50,000 | 0.01 | 8,440,059,985 | 1,695,337 | 3.250 | 2019-04-03 |
| 98 | 2019-04-02 | 571,642 | -32,000 | 0.01 | 8,440,059,985 | 1,714,926 | 3.000 | 2019-03-29 |
| 99 | 2019-03-29 | 603,642 | 4,000 | 0.01 | 8,440,059,985 | 1,822,999 | 3.020 | 2019-03-27 |
| 100 | 2019-03-20 | 599,642 | -20,000 | 0.01 | 8,440,059,985 | 1,780,937 | 2.970 | 2019-03-18 |
| 101 | 2019-03-12 | 619,642 | 20,000 | 0.01 | 8,440,059,985 | 1,772,176 | 2.860 | 2019-03-08 |
| 102 | 2019-03-06 | 599,642 | -20,000 | 0.01 | 8,440,059,985 | 1,762,947 | 2.940 | 2019-03-04 |
| 103 | 2019-01-09 | 619,642 | 20,000 | 0.01 | 8,423,093,807 | 1,561,498 | 2.520 | 2019-01-07 |
| 104 | 2019-01-04 | 599,642 | -20,000 | 0.01 | 8,414,997,807 | 1,511,098 | 2.520 | 2019-01-02 |
| 105 | 2018-12-06 | 619,642 | -20,000 | 0.01 | 8,401,740,611 | 1,604,873 | 2.590 | 2018-12-04 |
| 106 | 2018-11-19 | 639,642 | 1,692 | 0.01 | 8,400,222,784 | 1,586,312 | 2.480 | 2018-11-15 |
| 107 | 2018-09-18 | 637,950 | -100,000 | 0.01 | 8,231,758,752 | 1,499,183 | 2.350 | 2018-09-14 |
| 108 | 2018-09-17 | 737,950 | -100,000 | 0.01 | 8,231,758,752 | 1,726,803 | 2.340 | 2018-09-13 |
| 109 | 2018-09-14 | 837,950 | 200,000 | 0.01 | 8,231,758,752 | 1,910,526 | 2.280 | 2018-09-12 |
| 110 | 2018-09-05 | 637,950 | 20,000 | 0.01 | 8,231,758,752 | 1,601,255 | 2.510 | 2018-09-03 |
| 111 | 2018-09-04 | 617,950 | -200,000 | 0.01 | 8,231,758,752 | 1,588,132 | 2.570 | 2018-08-31 |
| 112 | 2018-08-30 | 817,950 | 250,000 | 0.01 | 8,231,758,752 | 2,061,234 | 2.520 | 2018-08-28 |
| 113 | 2018-08-28 | 567,950 | -4,000 | 0.01 | 8,231,758,752 | 1,482,350 | 2.610 | 2018-08-24 |
| 114 | 2018-08-17 | 571,950 | 1,876 | 0.01 | 8,231,758,752 | 1,475,631 | 2.580 | 2018-08-15 |
| 115 | 2018-07-09 | 570,074 | -38,000 | 0.01 | 8,058,624,983 | 1,584,806 | 2.780 | 2018-07-05 |
| 116 | 2018-04-23 | 608,074 | 100,000 | 0.01 | 8,058,624,983 | 1,976,241 | 3.250 | 2018-04-19 |
| 117 | 2018-04-03 | 508,074 | -134,000 | 0.01 | 8,058,624,983 | 1,676,644 | 3.300 | 2018-03-28 |
| 118 | 2018-03-29 | 642,074 | -100,000 | 0.01 | 8,058,624,983 | 2,150,948 | 3.350 | 2018-03-27 |
| 119 | 2018-03-27 | 742,074 | 100,000 | 0.01 | 8,058,624,983 | 2,434,003 | 3.280 | 2018-03-23 |
| 120 | 2018-03-23 | 642,074 | -166,000 | 0.01 | 8,058,624,983 | 2,163,789 | 3.370 | 2018-03-21 |
| 121 | 2018-03-22 | 808,074 | 250,000 | 0.01 | 8,058,624,983 | 2,715,129 | 3.360 | 2018-03-20 |
| 122 | 2018-03-21 | 558,074 | -90,000 | 0.01 | 8,058,624,983 | 1,908,613 | 3.420 | 2018-03-19 |
| 123 | 2018-03-20 | 648,074 | 150,000 | 0.01 | 8,058,624,983 | 2,190,490 | 3.380 | 2018-03-16 |
| 124 | 2018-03-16 | 498,074 | 10,189 | 0.01 | 8,058,624,983 | 1,678,509 | 3.370 | 2018-03-14 |
| 125 | 2018-03-15 | 487,885 | -100,000 | 0.01 | 8,058,624,983 | 1,658,809 | 3.400 | 2018-03-13 |
| 126 | 2018-03-09 | 587,885 | 100,000 | 0.01 | 8,058,624,983 | 1,957,657 | 3.330 | 2018-03-07 |
| 127 | 2018-03-06 | 487,885 | -100,000 | 0.01 | 8,058,624,983 | 1,614,899 | 3.310 | 2018-03-02 |
| 128 | 2018-03-05 | 587,885 | 100,000 | 0.01 | 8,058,624,983 | 1,957,657 | 3.330 | 2018-03-01 |
| 129 | 2018-02-14 | 487,885 | -20,000 | 0.01 | 8,058,624,983 | 1,575,869 | 3.230 | 2018-02-12 |
| 130 | 2018-02-09 | 507,885 | 2,000 | 0.01 | 8,058,624,983 | 1,640,469 | 3.230 | 2018-02-07 |
| 131 | 2018-02-08 | 505,885 | -100,000 | 0.01 | 8,058,624,983 | 1,674,479 | 3.310 | 2018-02-06 |
| 132 | 2018-02-06 | 605,885 | 100,000 | 0.01 | 8,058,624,983 | 2,114,539 | 3.490 | 2018-02-02 |
| 133 | 2018-02-05 | 505,885 | -400,000 | 0.01 | 8,058,624,983 | 1,765,539 | 3.490 | 2018-02-01 |
| 134 | 2018-02-02 | 905,885 | 400,000 | 0.01 | 8,058,624,983 | 3,170,598 | 3.500 | 2018-01-31 |
| 135 | 2018-02-01 | 505,885 | -430,000 | 0.01 | 8,058,624,983 | 1,811,068 | 3.580 | 2018-01-30 |
| 136 | 2018-01-31 | 935,885 | 430,000 | 0.01 | 8,058,624,983 | 3,387,904 | 3.620 | 2018-01-29 |
| 137 | 2018-01-29 | 505,885 | -150,000 | 0.01 | 8,058,124,983 | 1,800,951 | 3.560 | 2018-01-25 |
| 138 | 2018-01-24 | 655,885 | -100,000 | 0.01 | 8,058,124,983 | 2,328,392 | 3.550 | 2018-01-22 |
| 139 | 2018-01-17 | 755,885 | -10,000 | 0.01 | 8,058,124,983 | 2,554,891 | 3.380 | 2018-01-15 |
| 140 | 2018-01-10 | 765,885 | 60,000 | 0.01 | 8,058,124,983 | 2,634,644 | 3.440 | 2018-01-08 |
| 141 | 2017-12-04 | 705,885 | -30,000 | 0.01 | 8,058,124,983 | 2,343,538 | 3.320 | 2017-11-30 |
| 142 | 2017-11-20 | 735,885 | 981 | 0.01 | 8,058,124,983 | 2,465,215 | 3.350 | 2017-11-16 |
| 143 | 2017-11-03 | 734,904 | 60,000 | 0.01 | 7,965,229,721 | 2,557,466 | 3.480 | 2017-11-01 |
| 144 | 2017-10-31 | 674,904 | 50,000 | 0.01 | 7,965,229,721 | 2,375,662 | 3.520 | 2017-10-27 |
| 145 | 2017-10-27 | 624,904 | 30,000 | 0.01 | 7,961,569,721 | 2,237,156 | 3.580 | 2017-10-25 |
| 146 | 2017-10-26 | 594,904 | 30,000 | 0.01 | 7,961,569,721 | 2,105,960 | 3.540 | 2017-10-24 |
| 147 | 2017-10-23 | 564,904 | 70,000 | 0.01 | 7,961,569,721 | 1,988,462 | 3.520 | 2017-10-19 |
| 148 | 2017-10-20 | 494,904 | -40,000 | 0.01 | 7,961,569,721 | 1,796,502 | 3.630 | 2017-10-18 |
| 149 | 2017-10-18 | 534,904 | 40,000 | 0.01 | 7,961,569,721 | 1,941,702 | 3.630 | 2017-10-16 |
| 150 | 2017-10-13 | 494,904 | -10,000 | 0.01 | 7,961,569,721 | 1,826,196 | 3.690 | 2017-10-11 |
| 151 | 2017-10-12 | 504,904 | -10,000 | 0.01 | 7,961,569,721 | 1,893,390 | 3.750 | 2017-10-10 |
| 152 | 2017-10-11 | 514,904 | -100,000 | 0.01 | 7,961,569,721 | 1,910,294 | 3.710 | 2017-10-09 |
| 153 | 2017-10-09 | 614,904 | 90,000 | 0.01 | 7,961,569,721 | 2,238,251 | 3.640 | 2017-10-04 |
| 154 | 2017-09-26 | 524,904 | 10,000 | 0.01 | 7,948,354,601 | 1,994,635 | 3.800 | 2017-09-22 |
| 155 | 2017-09-25 | 514,904 | -10,000 | 0.01 | 7,948,354,601 | 2,013,275 | 3.910 | 2017-09-21 |
| 156 | 2017-09-22 | 524,904 | 10,000 | 0.01 | 7,948,354,601 | 2,026,129 | 3.860 | 2017-09-20 |
| 157 | 2017-09-13 | 514,904 | -100,000 | 0.01 | 7,948,354,601 | 1,894,847 | 3.680 | 2017-09-11 |
| 158 | 2017-09-12 | 614,904 | 100,000 | 0.01 | 7,948,354,601 | 2,219,803 | 3.610 | 2017-09-08 |
| 159 | 2017-09-01 | 514,904 | -130,000 | 0.01 | 7,932,053,558 | 1,869,102 | 3.630 | 2017-08-30 |
| 160 | 2017-08-31 | 644,904 | 30,000 | 0.01 | 7,932,053,558 | 2,276,511 | 3.530 | 2017-08-29 |
| 161 | 2017-08-18 | 614,904 | 6,629 | 0.01 | 7,930,579,558 | 2,084,525 | 3.390 | 2017-08-16 |
| 162 | 2017-08-14 | 608,275 | 140,000 | 0.01 | 7,671,772,058 | 2,116,797 | 3.480 | 2017-08-10 |
| 163 | 2017-08-09 | 468,275 | 100,000 | 0.01 | 7,671,772,058 | 1,657,694 | 3.540 | 2017-08-07 |
| 164 | 2017-07-31 | 368,275 | -20,000 | 0.00 | 7,671,772,058 | 1,336,838 | 3.630 | 2017-07-27 |
| 165 | 2017-07-28 | 388,275 | -20,000 | 0.01 | 7,670,810,058 | 1,378,376 | 3.550 | 2017-07-26 |
| 166 | 2017-07-27 | 408,275 | -40,000 | 0.01 | 7,670,810,058 | 1,437,128 | 3.520 | 2017-07-25 |
| 167 | 2017-06-29 | 448,275 | 10,000 | 0.01 | 7,665,466,058 | 1,582,411 | 3.530 | 2017-06-27 |
| 168 | 2017-06-13 | 438,275 | -20,000 | 0.01 | 7,665,466,058 | 1,661,062 | 3.790 | 2017-06-09 |
| 169 | 2017-06-12 | 458,275 | -10,000 | 0.01 | 7,665,466,058 | 1,764,359 | 3.850 | 2017-06-08 |
| 170 | 2017-06-06 | 468,275 | 20,000 | 0.01 | 7,649,714,458 | 1,746,666 | 3.730 | 2017-06-02 |
| 171 | 2017-06-05 | 448,275 | 10,000 | 0.01 | 7,649,714,458 | 1,649,652 | 3.680 | 2017-06-01 |
| 172 | 2017-06-01 | 438,275 | -50,000 | 0.01 | 7,649,714,458 | 1,608,469 | 3.670 | 2017-05-29 |
| 173 | 2017-05-29 | 488,275 | 70,000 | 0.01 | 7,649,714,458 | 1,772,438 | 3.630 | 2017-05-25 |
| 174 | 2017-05-26 | 418,275 | -10,000 | 0.01 | 7,649,714,458 | 1,505,790 | 3.600 | 2017-05-24 |
| 175 | 2017-05-24 | 428,275 | -8,000 | 0.01 | 7,649,714,458 | 1,507,528 | 3.520 | 2017-05-22 |
| 176 | 2017-05-05 | 436,275 | -10,000 | 0.01 | 7,649,714,458 | 1,500,786 | 3.440 | 2017-05-02 |
| 177 | 2017-04-26 | 446,275 | -60,000 | 0.01 | 7,649,164,458 | 1,579,814 | 3.540 | 2017-04-24 |
| 178 | 2017-04-25 | 506,275 | 10,000 | 0.01 | 7,649,164,458 | 1,812,465 | 3.580 | 2017-04-21 |
| 179 | 2017-04-21 | 496,275 | -20,000 | 0.01 | 7,649,164,458 | 1,796,516 | 3.620 | 2017-04-19 |
| 180 | 2017-04-19 | 516,275 | 48,000 | 0.01 | 7,649,164,458 | 1,910,218 | 3.700 | 2017-04-13 |
| 181 | 2017-04-18 | 468,275 | 12,000 | 0.01 | 7,649,164,458 | 1,737,300 | 3.710 | 2017-04-12 |
| 182 | 2017-04-13 | 456,275 | -10,000 | 0.01 | 7,649,164,458 | 1,569,586 | 3.440 | 2017-04-11 |
| 183 | 2017-04-12 | 466,275 | -20,000 | 0.01 | 7,649,164,458 | 1,613,312 | 3.460 | 2017-04-10 |
| 184 | 2017-03-31 | 486,275 | -10,000 | 0.01 | 7,649,164,458 | 1,731,139 | 3.560 | 2017-03-29 |
| 185 | 2017-03-30 | 496,275 | -8,000 | 0.01 | 7,649,164,458 | 1,786,590 | 3.600 | 2017-03-28 |
| 186 | 2017-03-29 | 504,275 | 8,000 | 0.01 | 7,649,164,458 | 1,759,920 | 3.490 | 2017-03-27 |
| 187 | 2017-03-28 | 496,275 | 20,000 | 0.01 | 7,649,164,458 | 1,771,702 | 3.570 | 2017-03-24 |
| 188 | 2017-03-24 | 476,275 | -20,000 | 0.01 | 7,649,164,458 | 1,681,251 | 3.530 | 2017-03-22 |
| 189 | 2017-03-22 | 496,275 | -16,000 | 0.01 | 7,649,164,458 | 1,766,739 | 3.560 | 2017-03-20 |
| 190 | 2017-03-16 | 512,275 | -4,000 | 0.01 | 7,649,164,458 | 1,844,190 | 3.600 | 2017-03-14 |
| 191 | 2017-03-15 | 516,275 | -228,000 | 0.01 | 7,649,164,458 | 1,812,125 | 3.510 | 2017-03-13 |
| 192 | 2017-03-02 | 744,275 | 50,000 | 0.01 | 7,649,164,458 | 2,478,436 | 3.330 | 2017-02-28 |
| 193 | 2017-02-24 | 694,275 | -20,000 | 0.01 | 7,649,164,458 | 2,374,421 | 3.420 | 2017-02-22 |
| 194 | 2017-02-22 | 714,275 | -10,000 | 0.01 | 7,649,164,458 | 2,371,393 | 3.320 | 2017-02-20 |
| 195 | 2017-02-17 | 724,275 | 40,000 | 0.01 | 7,649,164,458 | 2,448,050 | 3.380 | 2017-02-15 |
| 196 | 2017-02-16 | 684,275 | 10,000 | 0.01 | 7,649,164,458 | 2,333,378 | 3.410 | 2017-02-14 |
| 197 | 2017-02-15 | 674,275 | 70,000 | 0.01 | 7,649,164,458 | 2,265,564 | 3.360 | 2017-02-13 |
| 198 | 2017-02-14 | 604,275 | -16,000 | 0.01 | 7,649,164,458 | 1,988,065 | 3.290 | 2017-02-10 |
| 199 | 2017-02-10 | 620,275 | -70,000 | 0.01 | 7,649,164,458 | 2,059,313 | 3.320 | 2017-02-08 |
| 200 | 2017-02-06 | 690,275 | 70,000 | 0.01 | 7,649,164,458 | 2,188,172 | 3.170 | 2017-02-02 |
| 201 | 2016-12-12 | 620,275 | 8,000 | 0.01 | 7,648,760,058 | 2,040,705 | 3.290 | 2016-12-08 |
| 202 | 2016-12-09 | 612,275 | 80,000 | 0.01 | 7,648,760,058 | 1,996,017 | 3.260 | 2016-12-07 |
| 203 | 2016-12-06 | 532,275 | -38,000 | 0.01 | 7,648,760,058 | 1,767,153 | 3.320 | 2016-12-02 |
| 204 | 2016-11-29 | 570,275 | 80,000 | 0.01 | 7,648,460,058 | 1,921,827 | 3.370 | 2016-11-25 |
| 205 | 2016-11-18 | 490,275 | 940 | 0.01 | 7,648,460,058 | 1,622,810 | 3.310 | 2016-11-16 |
| 206 | 2016-11-04 | 489,335 | -20,000 | 0.01 | 7,643,880,893 | 1,658,846 | 3.390 | 2016-11-02 |
| 207 | 2016-10-18 | 509,335 | 38,000 | 0.01 | 7,641,700,893 | 1,736,832 | 3.410 | 2016-10-14 |
| 208 | 2016-10-07 | 471,335 | 10,000 | 0.01 | 7,641,700,893 | 1,729,799 | 3.670 | 2016-10-05 |
| 209 | 2016-09-28 | 461,335 | 10,000 | 0.01 | 7,637,572,893 | 1,730,006 | 3.750 | 2016-09-26 |
| 210 | 2016-09-27 | 451,335 | -10,000 | 0.01 | 7,637,572,893 | 1,733,126 | 3.840 | 2016-09-23 |
| 211 | 2016-09-26 | 461,335 | 10,000 | 0.01 | 7,637,572,893 | 1,776,140 | 3.850 | 2016-09-22 |
| 212 | 2016-09-23 | 451,335 | -20,000 | 0.01 | 7,637,572,893 | 1,728,613 | 3.830 | 2016-09-21 |
| 213 | 2016-09-22 | 471,335 | 20,000 | 0.01 | 7,637,572,893 | 1,795,786 | 3.810 | 2016-09-20 |
| 214 | 2016-09-07 | 451,335 | 20,000 | 0.01 | 7,637,572,893 | 1,733,126 | 3.840 | 2016-09-05 |
| 215 | 2016-08-26 | 431,335 | -48,000 | 0.01 | 7,634,268,893 | 1,582,999 | 3.670 | 2016-08-24 |
| 216 | 2016-08-22 | 479,335 | -40,000 | 0.01 | 7,634,268,893 | 1,835,853 | 3.830 | 2016-08-18 |
| 217 | 2016-08-19 | 519,335 | -10,000 | 0.01 | 7,634,268,893 | 1,895,573 | 3.650 | 2016-08-17 |
| 218 | 2016-08-18 | 529,335 | 20,000 | 0.01 | 7,634,268,893 | 1,905,606 | 3.600 | 2016-08-16 |
| 219 | 2016-08-17 | 509,335 | -24,000 | 0.01 | 7,634,268,893 | 1,874,353 | 3.680 | 2016-08-15 |
| 220 | 2016-08-16 | 533,335 | 10,000 | 0.01 | 7,634,268,893 | 1,877,339 | 3.520 | 2016-08-12 |
| 221 | 2016-08-15 | 523,335 | 14,000 | 0.01 | 7,634,268,893 | 1,852,606 | 3.540 | 2016-08-11 |
| 222 | 2016-08-11 | 509,335 | 4,549 | 0.01 | 7,634,268,893 | 1,828,513 | 3.590 | 2016-08-09 |
| 223 | 2016-05-23 | 504,786 | 20,000 | 0.01 | 7,384,016,988 | 1,534,549 | 3.040 | 2016-05-19 |
| 224 | 2016-05-10 | 484,786 | -20,000 | 0.01 | 7,384,016,988 | 1,527,076 | 3.150 | 2016-05-06 |
| 225 | 2016-05-09 | 504,786 | 20,000 | 0.01 | 7,384,016,988 | 1,600,172 | 3.170 | 2016-05-05 |
| 226 | 2016-04-29 | 484,786 | -11,990 | 0.01 | 7,384,016,988 | 1,531,924 | 3.160 | 2016-04-27 |
| 227 | 2016-04-28 | 496,776 | -20,000 | 0.01 | 7,384,016,988 | 1,564,844 | 3.150 | 2016-04-26 |
| 228 | 2016-04-27 | 516,776 | 20,000 | 0.01 | 7,384,016,988 | 1,638,180 | 3.170 | 2016-04-25 |
| 229 | 2016-04-25 | 496,776 | -20,000 | 0.01 | 7,384,016,988 | 1,604,586 | 3.230 | 2016-04-21 |
| 230 | 2016-04-22 | 516,776 | 20,000 | 0.01 | 7,384,016,988 | 1,669,186 | 3.230 | 2016-04-20 |
| 231 | 2016-04-15 | 496,776 | -20,000 | 0.01 | 7,384,016,988 | 1,614,522 | 3.250 | 2016-04-13 |
| 232 | 2016-03-31 | 516,776 | -40,000 | 0.01 | 7,384,016,988 | 1,576,167 | 3.050 | 2016-03-29 |
| 233 | 2016-03-29 | 556,776 | 40,000 | 0.01 | 7,384,016,988 | 1,698,167 | 3.050 | 2016-03-23 |
| 234 | 2016-03-22 | 516,776 | -20,000 | 0.01 | 7,384,016,988 | 1,586,502 | 3.070 | 2016-03-18 |
| 235 | 2016-03-21 | 536,776 | 20,000 | 0.01 | 7,384,016,988 | 1,610,328 | 3.000 | 2016-03-17 |
| 236 | 2016-03-18 | 516,776 | -10,000 | 0.01 | 7,384,016,988 | 1,524,489 | 2.950 | 2016-03-16 |
| 237 | 2016-03-17 | 526,776 | 10,000 | 0.01 | 7,384,016,988 | 1,564,525 | 2.970 | 2016-03-15 |
| 238 | 2016-03-15 | 516,776 | 20,000 | 0.01 | 7,384,016,988 | 1,503,818 | 2.910 | 2016-03-11 |
| 239 | 2016-03-10 | 496,776 | 16,000 | 0.01 | 7,384,016,988 | 1,500,264 | 3.020 | 2016-03-08 |
| 240 | 2016-03-04 | 480,776 | -44,000 | 0.01 | 7,384,016,988 | 1,480,790 | 3.080 | 2016-03-02 |
| 241 | 2016-03-03 | 524,776 | 14,000 | 0.01 | 7,384,016,988 | 1,521,850 | 2.900 | 2016-03-01 |
| 242 | 2016-03-02 | 510,776 | 20,000 | 0.01 | 7,384,016,988 | 1,440,388 | 2.820 | 2016-02-29 |
| 243 | 2016-02-16 | 490,776 | -10,000 | 0.01 | 7,384,016,988 | 1,305,464 | 2.660 | 2016-02-12 |
| 244 | 2016-02-12 | 500,776 | -70,000 | 0.01 | 7,384,016,988 | 1,412,188 | 2.820 | 2016-02-05 |
| 245 | 2016-02-11 | 570,776 | 48,000 | 0.01 | 7,384,016,988 | 1,598,173 | 2.800 | 2016-02-04 |
| 246 | 2016-02-04 | 522,776 | 40,000 | 0.01 | 7,384,016,988 | 1,510,823 | 2.890 | 2016-02-02 |
| 247 | 2016-01-29 | 482,776 | -8,000 | 0.01 | 7,384,016,988 | 1,342,117 | 2.780 | 2016-01-27 |
| 248 | 2016-01-28 | 490,776 | -10,000 | 0.01 | 7,384,016,988 | 1,320,187 | 2.690 | 2016-01-26 |
| 249 | 2016-01-26 | 500,776 | -64,000 | 0.01 | 7,384,016,988 | 1,427,212 | 2.850 | 2016-01-22 |
| 250 | 2016-01-25 | 564,776 | 82,000 | 0.01 | 7,384,016,988 | 1,524,895 | 2.700 | 2016-01-21 |
| 251 | 2016-01-22 | 482,776 | -42,000 | 0.01 | 7,384,016,988 | 1,414,534 | 2.930 | 2016-01-20 |
| 252 | 2016-01-21 | 524,776 | 18,000 | 0.01 | 7,384,016,988 | 1,595,319 | 3.040 | 2016-01-19 |
| 253 | 2016-01-20 | 506,776 | 24,000 | 0.01 | 7,384,016,988 | 1,479,786 | 2.920 | 2016-01-18 |
| 254 | 2016-01-18 | 482,776 | 10,000 | 0.01 | 7,384,016,988 | 1,472,467 | 3.050 | 2016-01-14 |
| 255 | 2016-01-05 | 472,776 | -20,000 | 0.01 | 7,384,016,988 | 1,749,271 | 3.700 | 2015-12-30 |
| 256 | 2016-01-04 | 492,776 | 30,000 | 0.01 | 7,384,016,988 | 1,803,560 | 3.660 | 2015-12-29 |
| 257 | 2015-12-28 | 462,776 | 20,000 | 0.01 | 7,384,016,988 | 1,656,738 | 3.580 | 2015-12-22 |
| 258 | 2015-12-15 | 442,776 | -10,000 | 0.01 | 7,384,016,988 | 1,461,161 | 3.300 | 2015-12-11 |
| 259 | 2015-12-08 | 452,776 | -40,000 | 0.01 | 7,384,016,988 | 1,580,188 | 3.490 | 2015-12-04 |
| 260 | 2015-12-04 | 492,776 | 10,000 | 0.01 | 7,384,016,988 | 1,744,427 | 3.540 | 2015-12-02 |
| 261 | 2015-12-01 | 482,776 | -10,000 | 0.01 | 7,384,016,988 | 1,588,333 | 3.290 | 2015-11-27 |
| 262 | 2015-11-25 | 492,776 | -4,000 | 0.01 | 7,384,016,988 | 1,690,222 | 3.430 | 2015-11-23 |
| 263 | 2015-11-23 | 496,776 | -10,000 | 0.01 | 7,384,016,988 | 1,634,393 | 3.290 | 2015-11-19 |
| 264 | 2015-11-20 | 506,776 | 20,000 | 0.01 | 7,384,016,988 | 1,647,022 | 3.250 | 2015-11-18 |
| 265 | 2015-11-11 | 486,776 | -10,000 | 0.01 | 7,384,016,988 | 1,572,286 | 3.230 | 2015-11-09 |
| 266 | 2015-11-10 | 496,776 | -10,000 | 0.01 | 7,384,016,988 | 1,609,554 | 3.240 | 2015-11-06 |
| 267 | 2015-11-06 | 506,776 | 20,000 | 0.01 | 7,384,016,988 | 1,652,090 | 3.260 | 2015-11-04 |
| 268 | 2015-11-05 | 486,776 | -8,000 | 0.01 | 7,384,016,988 | 1,547,948 | 3.180 | 2015-11-03 |
| 269 | 2015-11-04 | 494,776 | 8,000 | 0.01 | 7,384,016,988 | 1,528,858 | 3.090 | 2015-11-02 |
| 270 | 2015-10-06 | 486,776 | -16,000 | 0.01 | 7,384,016,988 | 1,460,328 | 3.000 | 2015-10-02 |
| 271 | 2015-10-05 | 502,776 | 16,000 | 0.01 | 7,384,016,988 | 1,372,578 | 2.730 | 2015-09-30 |
| 272 | 2015-09-25 | 486,776 | -20,000 | 0.01 | 7,384,016,988 | 1,328,898 | 2.730 | 2015-09-23 |
| 273 | 2015-09-24 | 506,776 | 20,000 | 0.01 | 7,384,016,988 | 1,454,447 | 2.870 | 2015-09-22 |
| 274 | 2015-09-14 | 486,776 | -16,000 | 0.01 | 7,384,016,988 | 1,392,179 | 2.860 | 2015-09-10 |
| 275 | 2015-09-11 | 502,776 | -4,000 | 0.01 | 7,384,016,988 | 1,447,995 | 2.880 | 2015-09-09 |
| 276 | 2015-08-25 | 506,776 | 10,000 | 0.01 | 7,384,016,988 | 1,388,566 | 2.740 | 2015-08-21 |
| 277 | 2015-08-21 | 496,776 | 1,980 | 0.01 | 7,384,016,988 | 1,460,521 | 2.940 | 2015-08-19 |
| 278 | 2015-08-19 | 494,796 | 10,000 | 0.01 | 7,382,743,119 | 1,523,972 | 3.080 | 2015-08-17 |
| 279 | 2015-08-03 | 484,796 | 10,000 | 0.01 | 7,382,743,119 | 1,464,084 | 3.020 | 2015-07-30 |
| 280 | 2015-07-28 | 474,796 | -24,000 | 0.01 | 7,382,743,119 | 1,585,819 | 3.340 | 2015-07-24 |
| 281 | 2015-07-22 | 498,796 | 24,000 | 0.01 | 7,382,743,119 | 1,735,810 | 3.480 | 2015-07-20 |
| 282 | 2015-07-21 | 474,796 | -8,000 | 0.01 | 7,382,743,119 | 1,600,063 | 3.370 | 2015-07-17 |
| 283 | 2015-07-20 | 482,796 | -12,000 | 0.01 | 7,382,743,119 | 1,583,571 | 3.280 | 2015-07-16 |
| 284 | 2015-07-17 | 494,796 | 20,000 | 0.01 | 7,382,743,119 | 1,593,243 | 3.220 | 2015-07-15 |
| 285 | 2015-07-15 | 474,796 | -10,000 | 0.01 | 7,382,743,119 | 1,609,558 | 3.390 | 2015-07-13 |
| 286 | 2015-07-14 | 484,796 | 10,000 | 0.01 | 7,381,579,119 | 1,575,587 | 3.250 | 2015-07-10 |
| 287 | 2015-07-13 | 474,796 | -64,000 | 0.01 | 7,381,579,119 | 1,528,843 | 3.220 | 2015-07-09 |
| 288 | 2015-07-10 | 538,796 | -40,000 | 0.01 | 7,381,579,119 | 1,454,749 | 2.700 | 2015-07-08 |
| 289 | 2015-07-09 | 578,796 | -26,000 | 0.01 | 7,381,579,119 | 1,742,176 | 3.010 | 2015-07-07 |
| 290 | 2015-07-08 | 604,796 | -6,000 | 0.01 | 7,381,579,119 | 1,911,155 | 3.160 | 2015-07-06 |
| 291 | 2015-07-07 | 610,796 | 120,000 | 0.01 | 7,381,579,119 | 2,156,110 | 3.530 | 2015-07-03 |
| 292 | 2015-07-06 | 490,796 | 10,000 | 0.01 | 7,381,579,119 | 1,820,853 | 3.710 | 2015-07-02 |
| 293 | 2015-07-03 | 480,796 | -98,000 | 0.01 | 7,381,579,119 | 1,827,025 | 3.800 | 2015-06-30 |
| 294 | 2015-07-02 | 578,796 | -8,000 | 0.01 | 7,381,579,119 | 2,158,909 | 3.730 | 2015-06-29 |
| 295 | 2015-06-30 | 586,796 | 108,000 | 0.01 | 7,381,579,119 | 2,235,693 | 3.810 | 2015-06-26 |
| 296 | 2015-06-29 | 478,796 | 68,000 | 0.01 | 7,381,579,119 | 1,900,820 | 3.970 | 2015-06-25 |
| 297 | 2015-06-25 | 410,796 | -34,000 | 0.01 | 7,381,579,119 | 1,676,048 | 4.080 | 2015-06-23 |
| 298 | 2015-06-24 | 444,796 | -12,000 | 0.01 | 7,381,579,119 | 1,810,320 | 4.070 | 2015-06-22 |
| 299 | 2015-06-23 | 456,796 | 16,000 | 0.01 | 7,381,579,119 | 1,781,504 | 3.900 | 2015-06-19 |
| 300 | 2015-06-22 | 440,796 | 56,000 | 0.01 | 7,381,579,119 | 1,789,632 | 4.060 | 2015-06-18 |
| 301 | 2015-06-19 | 384,796 | -30,000 | 0.01 | 7,381,579,119 | 1,562,272 | 4.060 | 2015-06-17 |
| 302 | 2015-06-18 | 414,796 | 32,000 | 0.01 | 7,381,579,119 | 1,642,592 | 3.960 | 2015-06-16 |
| 303 | 2015-06-17 | 382,796 | 8,000 | 0.01 | 7,381,579,119 | 1,538,840 | 4.020 | 2015-06-15 |
| 304 | 2015-06-16 | 374,796 | 38,000 | 0.01 | 7,381,579,119 | 1,532,916 | 4.090 | 2015-06-12 |
| 305 | 2015-06-15 | 336,796 | 34,000 | 0.00 | 7,381,579,119 | 1,323,608 | 3.930 | 2015-06-11 |
| 306 | 2015-06-12 | 302,796 | -38,000 | 0.00 | 7,381,579,119 | 1,196,044 | 3.950 | 2015-06-10 |
| 307 | 2015-06-11 | 340,796 | 36,000 | 0.01 | 6,711,277,289 | 1,305,249 | 3.830 | 2015-06-09 |
| 308 | 2015-06-10 | 304,796 | 20,000 | 0.00 | 6,711,277,289 | 1,267,951 | 4.160 | 2015-06-08 |
| 309 | 2015-06-09 | 284,796 | 26,000 | 0.00 | 6,711,277,289 | 1,173,360 | 4.120 | 2015-06-05 |
| 310 | 2015-06-08 | 258,796 | 10,000 | 0.00 | 6,711,277,289 | 1,182,698 | 4.570 | 2015-06-04 |
| 311 | 2015-06-03 | 248,796 | -10,000 | 0.00 | 6,711,277,289 | 1,144,462 | 4.600 | 2015-06-01 |
| 312 | 2015-06-01 | 258,796 | -24,000 | 0.00 | 6,711,277,289 | 1,081,767 | 4.180 | 2015-05-28 |
| 313 | 2015-05-29 | 282,796 | 24,000 | 0.00 | 6,709,081,289 | 1,182,087 | 4.180 | 2015-05-27 |
| 314 | 2015-05-19 | 258,796 | -12,000 | 0.00 | 6,709,081,289 | 1,061,064 | 4.100 | 2015-05-15 |
| 315 | 2015-05-05 | 270,796 | -50,000 | 0.00 | 6,709,081,289 | 1,156,299 | 4.270 | 2015-04-30 |
| 316 | 2015-05-04 | 320,796 | -10,000 | 0.00 | 6,709,081,289 | 1,331,303 | 4.150 | 2015-04-29 |
| 317 | 2015-04-29 | 330,796 | -28,000 | 0.00 | 6,702,195,289 | 1,336,416 | 4.040 | 2015-04-27 |
| 318 | 2015-04-27 | 358,796 | 60,000 | 0.01 | 6,702,195,289 | 1,399,304 | 3.900 | 2015-04-23 |
| 319 | 2015-04-22 | 298,796 | -20,000 | 0.00 | 6,697,305,289 | 1,051,762 | 3.520 | 2015-04-20 |
| 320 | 2015-04-20 | 318,796 | 20,000 | 0.00 | 6,697,305,289 | 1,179,545 | 3.700 | 2015-04-16 |
| 321 | 2015-04-16 | 298,796 | -4,000 | 0.00 | 6,697,305,289 | 1,111,521 | 3.720 | 2015-04-14 |
| 322 | 2015-04-15 | 302,796 | 50,000 | 0.00 | 6,696,905,289 | 1,189,988 | 3.930 | 2015-04-13 |
| 323 | 2015-04-13 | 252,796 | -50,000 | 0.00 | 6,656,455,289 | 864,562 | 3.420 | 2015-04-09 |
| 324 | 2015-04-10 | 302,796 | 48,000 | 0.00 | 6,656,455,289 | 975,003 | 3.220 | 2015-04-08 |
| 325 | 2015-04-09 | 254,796 | -10,000 | 0.00 | 6,656,455,289 | 759,292 | 2.980 | 2015-04-02 |
| 326 | 2015-04-02 | 264,796 | 10,000 | 0.00 | 6,656,455,289 | 759,965 | 2.870 | 2015-03-31 |
| 327 | 2015-04-01 | 254,796 | -10,000 | 0.00 | 6,656,455,289 | 761,840 | 2.990 | 2015-03-30 |
| 328 | 2015-03-31 | 264,796 | 2,000 | 0.00 | 6,656,455,289 | 709,653 | 2.680 | 2015-03-27 |
| 329 | 2015-03-27 | 262,796 | -10,000 | 0.00 | 6,656,455,289 | 649,106 | 2.470 | 2015-03-25 |
| 330 | 2015-01-06 | 272,796 | -100,000 | 0.00 | 6,656,055,289 | 651,982 | 2.390 | 2015-01-02 |
| 331 | 2014-12-15 | 372,796 | 100,000 | 0.01 | 6,656,055,289 | 808,967 | 2.170 | 2014-12-11 |
| 332 | 2014-12-10 | 272,796 | -120,897 | 0.00 | 6,656,055,289 | 630,159 | 2.310 | 2014-12-08 |
| 333 | 2014-11-27 | 393,693 | -131,953 | 0.01 | 6,656,055,289 | 901,557 | 2.290 | 2014-11-25 |
| 334 | 2014-11-18 | 525,646 | -50,000 | 0.01 | 6,656,055,289 | 1,203,729 | 2.290 | 2014-11-14 |
| 335 | 2014-11-14 | 575,646 | 10,000 | 0.01 | 6,656,055,289 | 1,272,178 | 2.210 | 2014-11-12 |
| 336 | 2014-11-13 | 565,646 | 50,000 | 0.01 | 6,656,055,289 | 1,227,452 | 2.170 | 2014-11-11 |
| 337 | 2014-11-05 | 515,646 | -50,000 | 0.01 | 6,656,055,289 | 1,180,829 | 2.290 | 2014-11-03 |
| 338 | 2014-10-08 | 565,646 | 4,000 | 0.01 | 6,656,055,289 | 1,278,360 | 2.260 | 2014-10-06 |
| 339 | 2014-09-29 | 561,646 | 2,000 | 0.01 | 6,656,055,289 | 1,291,786 | 2.300 | 2014-09-25 |
| 340 | 2014-09-26 | 559,646 | 50,000 | 0.01 | 6,656,055,289 | 1,281,589 | 2.290 | 2014-09-24 |
| 341 | 2014-09-18 | 509,646 | -20,000 | 0.01 | 6,656,055,289 | 1,207,861 | 2.370 | 2014-09-16 |
| 342 | 2014-09-04 | 529,646 | 20,000 | 0.01 | 6,656,055,289 | 1,297,633 | 2.450 | 2014-09-02 |
| 343 | 2014-08-27 | 509,646 | 30,000 | 0.01 | 6,656,055,289 | 1,330,176 | 2.610 | 2014-08-25 |
| 344 | 2014-08-22 | 479,646 | -30,000 | 0.01 | 6,656,055,289 | 1,280,655 | 2.670 | 2014-08-20 |
| 345 | 2014-08-21 | 509,646 | 12,292 | 0.01 | 5,382,865,705 | 1,350,562 | 2.650 | 2014-08-19 |
| 346 | 2014-08-20 | 497,354 | -30,000 | 0.01 | 5,382,865,705 | 1,313,015 | 2.640 | 2014-08-18 |
| 347 | 2014-08-19 | 527,354 | 6,000 | 0.01 | 5,382,865,705 | 1,392,215 | 2.640 | 2014-08-15 |
| 348 | 2014-08-18 | 521,354 | 10,000 | 0.01 | 5,382,865,705 | 1,376,375 | 2.640 | 2014-08-14 |
| 349 | 2014-08-07 | 511,354 | -20,000 | 0.01 | 5,382,865,705 | 1,370,429 | 2.680 | 2014-08-05 |
| 350 | 2014-08-06 | 531,354 | -20,000 | 0.01 | 5,382,865,705 | 1,429,342 | 2.690 | 2014-08-04 |
| 351 | 2014-08-04 | 551,354 | 30,000 | 0.01 | 5,382,865,705 | 1,483,142 | 2.690 | 2014-07-31 |
| 352 | 2014-08-01 | 521,354 | -30,000 | 0.01 | 5,382,865,705 | 1,392,015 | 2.670 | 2014-07-30 |
| 353 | 2014-07-30 | 551,354 | 20,000 | 0.01 | 5,382,527,705 | 1,477,629 | 2.680 | 2014-07-28 |
| 354 | 2014-07-28 | 531,354 | -20,000 | 0.01 | 5,382,527,705 | 1,402,775 | 2.640 | 2014-07-24 |
| 355 | 2014-07-16 | 551,354 | 60,000 | 0.01 | 5,382,527,705 | 1,383,899 | 2.510 | 2014-07-14 |
| 356 | 2014-07-08 | 491,354 | -60,000 | 0.01 | 5,382,527,705 | 1,287,347 | 2.620 | 2014-07-04 |
| 357 | 2014-07-03 | 551,354 | -28,000 | 0.01 | 5,382,527,705 | 1,367,358 | 2.480 | 2014-06-30 |
| 358 | 2014-04-04 | 579,354 | -50,000 | 0.01 | 5,381,055,305 | 1,541,082 | 2.660 | 2014-04-02 |
| 359 | 2014-04-03 | 629,354 | 30,000 | 0.01 | 5,381,055,305 | 1,585,972 | 2.520 | 2014-04-01 |
| 360 | 2014-04-01 | 599,354 | 8,000 | 0.01 | 5,381,055,305 | 1,462,424 | 2.440 | 2014-03-28 |
| 361 | 2014-03-25 | 591,354 | -4,000 | 0.01 | 5,381,055,305 | 1,448,817 | 2.450 | 2014-03-21 |
| 362 | 2014-03-18 | 595,354 | 24,000 | 0.01 | 5,381,055,305 | 1,422,896 | 2.390 | 2014-03-14 |
| 363 | 2014-03-11 | 571,354 | -24,000 | 0.01 | 5,381,055,305 | 1,439,812 | 2.520 | 2014-03-07 |
| 364 | 2014-03-10 | 595,354 | 24,000 | 0.01 | 5,381,055,305 | 1,518,153 | 2.550 | 2014-03-06 |
| 365 | 2014-03-03 | 571,354 | -24,000 | 0.01 | 5,381,055,305 | 1,474,093 | 2.580 | 2014-02-27 |
| 366 | 2014-02-27 | 595,354 | 24,000 | 0.01 | 5,381,055,305 | 1,494,339 | 2.510 | 2014-02-25 |
| 367 | 2014-02-13 | 571,354 | 14,000 | 0.01 | 5,381,055,305 | 1,576,937 | 2.760 | 2014-02-11 |
| 368 | 2014-01-20 | 557,354 | -22,000 | 0.01 | 5,381,055,305 | 1,566,165 | 2.810 | 2014-01-16 |
| 369 | 2014-01-17 | 579,354 | 22,000 | 0.01 | 5,381,055,305 | 1,610,604 | 2.780 | 2014-01-15 |
| 370 | 2014-01-16 | 557,354 | -22,000 | 0.01 | 5,381,055,305 | 1,577,312 | 2.830 | 2014-01-14 |
| 371 | 2014-01-14 | 579,354 | 22,000 | 0.01 | 5,381,055,305 | 1,616,398 | 2.790 | 2014-01-10 |
| 372 | 2014-01-13 | 557,354 | -16,000 | 0.01 | 5,381,055,305 | 1,571,738 | 2.820 | 2014-01-09 |
| 373 | 2014-01-10 | 573,354 | 22,000 | 0.01 | 5,381,055,305 | 1,599,658 | 2.790 | 2014-01-08 |
| 374 | 2014-01-09 | 551,354 | 10,000 | 0.01 | 5,381,055,305 | 1,510,710 | 2.740 | 2014-01-07 |
| 375 | 2014-01-07 | 541,354 | 10,000 | 0.01 | 5,381,055,305 | 1,532,032 | 2.830 | 2014-01-03 |
| 376 | 2013-12-17 | 531,354 | 20,000 | 0.01 | 5,378,894,105 | 1,556,867 | 2.930 | 2013-12-13 |
| 377 | 2013-12-13 | 511,354 | 10,000 | 0.01 | 5,378,894,105 | 1,513,608 | 2.960 | 2013-12-11 |
| 378 | 2013-12-12 | 501,354 | 22,000 | 0.01 | 5,378,894,105 | 1,484,008 | 2.960 | 2013-12-10 |
| 379 | 2013-12-09 | 479,354 | 6,000 | 0.01 | 5,378,894,105 | 1,447,649 | 3.020 | 2013-12-05 |
| 380 | 2013-11-18 | 473,354 | -20,000 | 0.01 | 5,378,322,105 | 1,415,328 | 2.990 | 2013-11-14 |
| 381 | 2013-11-14 | 493,354 | 20,000 | 0.01 | 5,378,322,105 | 1,484,996 | 3.010 | 2013-11-12 |
| 382 | 2013-11-13 | 473,354 | 10,000 | 0.01 | 5,378,322,105 | 1,420,062 | 3.000 | 2013-11-11 |
| 383 | 2013-11-12 | 463,354 | 2,106 | 0.01 | 5,378,322,105 | 1,390,062 | 3.000 | 2013-11-08 |
| 384 | 2013-11-11 | 461,248 | 10,000 | 0.01 | 5,304,309,708 | 1,397,581 | 3.030 | 2013-11-07 |
| 385 | 2013-10-31 | 451,248 | -30,000 | 0.01 | 5,304,309,708 | 1,367,281 | 3.030 | 2013-10-29 |
| 386 | 2013-10-28 | 481,248 | 30,000 | 0.01 | 5,302,292,278 | 1,467,806 | 3.050 | 2013-10-24 |
| 387 | 2013-10-25 | 451,248 | 50,000 | 0.01 | 5,302,292,278 | 1,407,894 | 3.120 | 2013-10-23 |
| 388 | 2013-10-23 | 401,248 | 50,000 | 0.01 | 5,302,292,278 | 1,263,931 | 3.150 | 2013-10-21 |
| 389 | 2013-10-16 | 351,248 | -10,000 | 0.01 | 5,302,292,278 | 1,159,118 | 3.300 | 2013-10-11 |
| 390 | 2013-10-11 | 361,248 | -50,000 | 0.01 | 5,302,292,278 | 1,170,444 | 3.240 | 2013-10-09 |
| 391 | 2013-10-10 | 411,248 | -14,000 | 0.01 | 5,302,292,278 | 1,340,668 | 3.260 | 2013-10-08 |
| 392 | 2013-09-30 | 425,248 | 50,000 | 0.01 | 5,302,292,278 | 1,331,026 | 3.130 | 2013-09-26 |
| 393 | 2013-09-27 | 375,248 | -10,000 | 0.01 | 5,300,384,278 | 1,208,299 | 3.220 | 2013-09-25 |
| 394 | 2013-09-18 | 385,248 | -16,000 | 0.01 | 5,300,384,278 | 1,255,908 | 3.260 | 2013-09-16 |
| 395 | 2013-09-17 | 401,248 | -158,000 | 0.01 | 5,300,384,278 | 1,348,193 | 3.360 | 2013-09-13 |
| 396 | 2013-09-16 | 559,248 | 174,000 | 0.01 | 5,300,384,278 | 1,873,481 | 3.350 | 2013-09-12 |
| 397 | 2013-09-13 | 385,248 | -100,000 | 0.01 | 5,300,384,278 | 1,294,433 | 3.360 | 2013-09-11 |
| 398 | 2013-09-11 | 485,248 | -20,000 | 0.01 | 5,300,384,278 | 1,586,761 | 3.270 | 2013-09-09 |
| 399 | 2013-09-04 | 505,248 | -60,000 | 0.01 | 5,300,384,278 | 1,616,794 | 3.200 | 2013-09-02 |
| 400 | 2013-08-30 | 565,248 | 10,000 | 0.01 | 5,300,384,278 | 1,667,482 | 2.950 | 2013-08-28 |
| 401 | 2013-08-21 | 555,248 | -24,000 | 0.01 | 5,300,384,278 | 1,660,192 | 2.990 | 2013-08-19 |
| 402 | 2013-08-19 | 579,248 | 37,095 | 0.01 | 5,300,384,278 | 1,737,744 | 3.000 | 2013-08-15 |
| 403 | 2013-08-16 | 542,153 | 60,000 | 0.01 | 5,300,384,278 | 1,642,724 | 3.030 | 2013-08-13 |
| 404 | 2013-08-12 | 482,153 | 9,293 | 0.01 | 5,300,384,278 | 1,383,779 | 2.870 | 2013-08-08 |
| 405 | 2013-08-09 | 472,860 | -28,000 | 0.01 | 5,143,044,270 | 1,352,380 | 2.860 | 2013-08-07 |
| 406 | 2013-08-08 | 500,860 | -40,000 | 0.01 | 5,143,044,270 | 1,482,546 | 2.960 | 2013-08-06 |
| 407 | 2013-08-07 | 540,860 | 28,000 | 0.01 | 5,143,044,270 | 1,606,354 | 2.970 | 2013-08-05 |
| 408 | 2013-08-06 | 512,860 | -10,000 | 0.01 | 5,143,044,270 | 1,518,066 | 2.960 | 2013-08-02 |
| 409 | 2013-07-31 | 522,860 | -4,000 | 0.01 | 5,143,044,270 | 1,458,779 | 2.790 | 2013-07-29 |
| 410 | 2013-07-04 | 526,860 | 10,000 | 0.01 | 5,143,044,270 | 1,485,745 | 2.820 | 2013-07-02 |
| 411 | 2013-06-28 | 516,860 | -20,000 | 0.01 | 5,141,389,070 | 1,354,173 | 2.620 | 2013-06-26 |
| 412 | 2013-06-26 | 536,860 | 20,000 | 0.01 | 5,141,389,070 | 1,406,573 | 2.620 | 2013-06-24 |
| 413 | 2013-06-20 | 516,860 | -22,000 | 0.01 | 5,141,389,070 | 1,509,231 | 2.920 | 2013-06-18 |
| 414 | 2013-06-18 | 538,860 | 32,000 | 0.01 | 5,141,389,070 | 1,621,969 | 3.010 | 2013-06-14 |
| 415 | 2013-06-17 | 506,860 | 40,000 | 0.01 | 5,141,389,070 | 1,495,237 | 2.950 | 2013-06-13 |
| 416 | 2013-06-07 | 466,860 | 20,000 | 0.01 | 5,141,389,070 | 1,498,621 | 3.210 | 2013-06-05 |
| 417 | 2013-06-04 | 446,860 | -32,000 | 0.01 | 5,141,389,070 | 1,470,169 | 3.290 | 2013-05-31 |
| 418 | 2013-05-23 | 478,860 | 30,000 | 0.01 | 3,731,221,808 | 1,594,604 | 3.330 | 2013-05-21 |
| 419 | 2013-05-22 | 448,860 | -30,000 | 0.01 | 3,731,221,808 | 1,535,101 | 3.420 | 2013-05-20 |
| 420 | 2013-05-21 | 478,860 | 30,000 | 0.01 | 3,731,221,808 | 1,580,238 | 3.300 | 2013-05-16 |
| 421 | 2013-05-14 | 448,860 | -46,000 | 0.01 | 3,731,221,808 | 1,499,192 | 3.340 | 2013-05-10 |
| 422 | 2013-05-13 | 494,860 | -14,000 | 0.01 | 3,729,615,408 | 1,677,575 | 3.390 | 2013-05-09 |
| 423 | 2013-05-08 | 508,860 | 30,000 | 0.01 | 3,729,615,408 | 1,679,238 | 3.300 | 2013-05-06 |
| 424 | 2013-05-07 | 478,860 | -40,000 | 0.01 | 3,729,615,408 | 1,551,506 | 3.240 | 2013-05-03 |
| 425 | 2013-04-29 | 518,860 | 30,000 | 0.01 | 3,729,615,408 | 1,701,861 | 3.280 | 2013-04-25 |
| 426 | 2013-04-26 | 488,860 | -30,000 | 0.01 | 3,729,615,408 | 1,603,461 | 3.280 | 2013-04-24 |
| 427 | 2013-04-25 | 518,860 | -32,000 | 0.01 | 3,729,615,408 | 1,707,049 | 3.290 | 2013-04-23 |
| 428 | 2013-04-24 | 550,860 | 12,000 | 0.01 | 3,729,615,408 | 1,828,855 | 3.320 | 2013-04-22 |
| 429 | 2013-04-23 | 538,860 | -30,000 | 0.01 | 3,729,615,408 | 1,778,238 | 3.300 | 2013-04-19 |
| 430 | 2013-04-22 | 568,860 | -108,000 | 0.02 | 3,729,015,408 | 1,860,172 | 3.270 | 2013-04-18 |
| 431 | 2013-04-19 | 676,860 | 40,000 | 0.02 | 3,729,015,408 | 2,186,258 | 3.230 | 2013-04-17 |
| 432 | 2013-04-18 | 636,860 | 88,000 | 0.02 | 3,729,015,408 | 2,057,058 | 3.230 | 2013-04-16 |
| 433 | 2013-04-08 | 548,860 | -6,000 | 0.01 | 3,729,015,408 | 1,641,091 | 2.990 | 2013-04-03 |
| 434 | 2013-03-22 | 554,860 | 20,000 | 0.01 | 3,729,015,408 | 1,675,677 | 3.020 | 2013-03-20 |
| 435 | 2013-03-18 | 534,860 | -20,000 | 0.01 | 3,729,015,408 | 1,642,020 | 3.070 | 2013-03-14 |
| 436 | 2013-03-14 | 554,860 | 20,000 | 0.01 | 3,729,015,408 | 1,697,872 | 3.060 | 2013-03-12 |
| 437 | 2013-03-08 | 534,860 | -30,000 | 0.01 | 3,729,015,408 | 1,791,781 | 3.350 | 2013-03-06 |
| 438 | 2013-03-07 | 564,860 | -10,000 | 0.02 | 3,729,015,408 | 1,847,092 | 3.270 | 2013-03-05 |
| 439 | 2013-03-06 | 574,860 | 40,000 | 0.02 | 3,729,015,408 | 1,851,049 | 3.220 | 2013-03-04 |
| 440 | 2013-03-05 | 534,860 | -20,000 | 0.01 | 3,729,015,408 | 1,813,175 | 3.390 | 2013-03-01 |
| 441 | 2013-03-01 | 554,860 | -20,000 | 0.01 | 3,729,015,408 | 1,864,330 | 3.360 | 2013-02-27 |
| 442 | 2013-02-28 | 574,860 | -30,000 | 0.02 | 3,729,015,408 | 1,822,306 | 3.170 | 2013-02-26 |
| 443 | 2013-02-27 | 604,860 | 10,000 | 0.02 | 3,729,015,408 | 1,947,649 | 3.220 | 2013-02-25 |
| 444 | 2013-02-25 | 594,860 | -20,000 | 0.02 | 3,729,015,408 | 1,933,295 | 3.250 | 2013-02-21 |
| 445 | 2013-02-22 | 614,860 | 20,000 | 0.02 | 3,729,015,408 | 1,992,146 | 3.240 | 2013-02-20 |
| 446 | 2013-02-21 | 594,860 | 40,000 | 0.02 | 3,729,015,408 | 1,933,295 | 3.250 | 2013-02-19 |
| 447 | 2013-02-19 | 554,860 | 36,000 | 0.01 | 3,729,015,408 | 1,925,364 | 3.470 | 2013-02-15 |
| 448 | 2013-02-15 | 518,860 | -10,000 | 0.01 | 3,729,015,408 | 1,748,558 | 3.370 | 2013-02-08 |
| 449 | 2013-02-14 | 528,860 | -120,000 | 0.01 | 3,729,015,408 | 1,676,486 | 3.170 | 2013-02-07 |
| 450 | 2013-02-08 | 648,860 | -44,000 | 0.02 | 3,729,015,408 | 2,121,772 | 3.270 | 2013-02-06 |
| 451 | 2013-02-07 | 692,860 | 20,000 | 0.02 | 3,729,015,408 | 2,265,652 | 3.270 | 2013-02-05 |
| 452 | 2013-02-06 | 672,860 | 194,000 | 0.02 | 3,729,015,408 | 2,260,810 | 3.360 | 2013-02-04 |
| 453 | 2013-02-05 | 478,860 | 80,000 | 0.01 | 3,729,015,408 | 1,642,490 | 3.430 | 2013-02-01 |
| 454 | 2013-02-04 | 398,860 | -10,000 | 0.01 | 3,729,015,408 | 1,423,930 | 3.570 | 2013-01-31 |
| 455 | 2013-02-01 | 408,860 | -76,000 | 0.01 | 3,729,015,408 | 1,504,605 | 3.680 | 2013-01-30 |
| 456 | 2013-01-31 | 484,860 | -58,000 | 0.01 | 3,729,015,408 | 1,774,588 | 3.660 | 2013-01-29 |
| 457 | 2013-01-30 | 542,860 | 10,000 | 0.01 | 3,729,015,408 | 2,024,868 | 3.730 | 2013-01-28 |
| 458 | 2013-01-29 | 532,860 | 74,000 | 0.01 | 3,729,015,408 | 2,014,211 | 3.780 | 2013-01-25 |
| 459 | 2013-01-25 | 458,860 | 70,000 | 0.01 | 3,729,015,408 | 1,794,143 | 3.910 | 2013-01-23 |
| 460 | 2013-01-21 | 388,860 | 20,000 | 0.01 | 3,729,015,408 | 1,306,570 | 3.360 | 2013-01-17 |
| 461 | 2013-01-18 | 368,860 | -80,000 | 0.01 | 3,729,015,408 | 1,265,190 | 3.430 | 2013-01-16 |
| 462 | 2013-01-17 | 448,860 | -50,000 | 0.01 | 3,729,015,408 | 1,517,147 | 3.380 | 2013-01-15 |
| 463 | 2013-01-16 | 498,860 | 80,000 | 0.01 | 3,729,015,408 | 1,676,170 | 3.360 | 2013-01-14 |
| 464 | 2013-01-15 | 418,860 | 40,000 | 0.01 | 3,729,015,408 | 1,357,106 | 3.240 | 2013-01-11 |
| 465 | 2013-01-14 | 378,860 | 28,000 | 0.01 | 3,729,015,408 | 1,288,124 | 3.400 | 2013-01-10 |
| 466 | 2013-01-11 | 350,860 | -100,000 | 0.01 | 3,729,015,408 | 1,242,044 | 3.540 | 2013-01-09 |
| 467 | 2013-01-10 | 450,860 | 50,000 | 0.01 | 3,729,015,408 | 1,546,450 | 3.430 | 2013-01-08 |
| 468 | 2013-01-09 | 400,860 | -80,000 | 0.01 | 3,729,015,408 | 1,342,881 | 3.350 | 2013-01-07 |
| 469 | 2013-01-08 | 480,860 | 80,000 | 0.01 | 3,729,015,408 | 1,567,604 | 3.260 | 2013-01-04 |
| 470 | 2013-01-07 | 400,860 | 30,000 | 0.01 | 3,729,015,408 | 1,358,915 | 3.390 | 2013-01-03 |
| 471 | 2013-01-04 | 370,860 | -2,000 | 0.01 | 3,729,015,408 | 1,209,004 | 3.260 | 2013-01-02 |
| 472 | 2012-12-28 | 372,860 | 10,000 | 0.01 | 3,729,015,408 | 1,159,595 | 3.110 | 2012-12-21 |
| 473 | 2012-12-21 | 362,860 | -20,000 | 0.01 | 3,729,015,408 | 1,132,123 | 3.120 | 2012-12-19 |
| 474 | 2012-12-18 | 382,860 | 20,000 | 0.01 | 3,729,015,408 | 1,232,809 | 3.220 | 2012-12-14 |
| 475 | 2012-12-17 | 362,860 | -20,000 | 0.01 | 3,729,015,408 | 1,164,781 | 3.210 | 2012-12-13 |
| 476 | 2012-12-14 | 382,860 | 30,000 | 0.01 | 3,729,015,408 | 1,251,952 | 3.270 | 2012-12-12 |
| 477 | 2012-12-13 | 352,860 | -8,000 | 0.01 | 3,729,015,408 | 1,093,866 | 3.100 | 2012-12-11 |
| 478 | 2012-12-12 | 360,860 | -10,000 | 0.01 | 3,729,015,408 | 1,161,969 | 3.220 | 2012-12-10 |
| 479 | 2012-11-29 | 370,860 | -10,000 | 0.01 | 3,729,015,408 | 916,024 | 2.470 | 2012-11-27 |
| 480 | 2012-11-26 | 380,860 | 10,000 | 0.01 | 3,729,015,408 | 902,638 | 2.370 | 2012-11-22 |
| 481 | 2012-11-14 | 370,860 | 3,963 | 0.01 | 3,729,015,408 | 834,435 | 2.250 | 2012-11-12 |
| 482 | 2012-10-18 | 366,897 | -20,000 | 0.01 | 3,626,024,304 | 693,435 | 1.890 | 2012-10-16 |
| 483 | 2012-09-21 | 386,897 | 100,000 | 0.01 | 3,626,024,304 | 692,546 | 1.790 | 2012-09-19 |
| 484 | 2012-09-20 | 286,897 | -30,000 | 0.01 | 3,626,024,304 | 504,939 | 1.760 | 2012-09-18 |
| 485 | 2012-09-18 | 316,897 | 30,000 | 0.01 | 3,626,024,304 | 589,428 | 1.860 | 2012-09-14 |
| 486 | 2012-09-07 | 286,897 | 20,000 | 0.01 | 3,626,024,304 | 496,332 | 1.730 | 2012-09-05 |
| 487 | 2012-08-21 | 266,897 | 50,000 | 0.01 | 3,626,024,304 | 464,401 | 1.740 | 2012-08-17 |
| 488 | 2012-08-08 | 216,897 | -182,000 | 0.01 | 3,626,024,304 | 375,232 | 1.730 | 2012-08-06 |
| 489 | 2012-08-03 | 398,897 | 182,000 | 0.01 | 3,626,024,304 | 718,015 | 1.800 | 2012-08-01 |
| 490 | 2012-07-12 | 216,897 | -120,000 | 0.01 | 3,626,024,304 | 407,766 | 1.880 | 2012-07-10 |
| 491 | 2012-07-11 | 336,897 | 120,000 | 0.01 | 3,626,024,304 | 636,735 | 1.890 | 2012-07-09 |
| 492 | 2012-05-02 | 216,897 | -20,000 | 0.01 | 3,626,024,304 | 388,246 | 1.790 | 2012-04-27 |
| 493 | 2012-04-16 | 236,897 | -16,000 | 0.01 | 3,626,024,304 | 426,415 | 1.800 | 2012-04-12 |
| 494 | 2012-04-13 | 252,897 | -26,000 | 0.01 | 3,626,024,304 | 437,512 | 1.730 | 2012-04-11 |
| 495 | 2012-03-28 | 278,897 | 10,000 | 0.01 | 3,626,024,304 | 435,079 | 1.560 | 2012-03-26 |
| 496 | 2012-03-15 | 268,897 | 16,000 | 0.01 | 3,626,024,304 | 473,259 | 1.760 | 2012-03-13 |
| 497 | 2012-03-07 | 252,897 | 70,000 | 0.01 | 3,626,024,304 | 472,917 | 1.870 | 2012-03-05 |
| 498 | 2012-02-22 | 182,897 | -20,000 | 0.01 | 3,626,024,304 | 340,188 | 1.860 | 2012-02-20 |
| 499 | 2012-02-13 | 202,897 | 20,000 | 0.01 | 3,626,024,304 | 363,186 | 1.790 | 2012-02-09 |
| 500 | 2011-11-10 | 182,897 | 897 | 0.01 | 3,626,024,304 | 299,951 | 1.640 | 2011-11-08 |
| 501 | 2011-11-01 | 182,000 | -10,000 | 0.01 | 3,539,968,090 | 313,040 | 1.720 | 2011-10-28 |
| 502 | 2011-08-30 | 192,000 | -20,000 | 0.01 | 3,539,968,090 | 376,320 | 1.960 | 2011-08-26 |
| 503 | 2011-08-29 | 212,000 | 20,000 | 0.01 | 3,539,968,090 | 396,440 | 1.870 | 2011-08-25 |
| 504 | 2011-08-16 | 192,000 | -20,000 | 0.01 | 3,539,968,090 | 370,560 | 1.930 | 2011-08-12 |
| 505 | 2011-04-12 | 212,000 | -20,000 | 0.01 | 3,536,568,090 | 557,560 | 2.630 | 2011-04-08 |
| 506 | 2011-04-08 | 232,000 | -10,000 | 0.01 | 3,536,568,090 | 603,200 | 2.600 | 2011-04-06 |
| 507 | 2011-04-07 | 242,000 | -10,000 | 0.01 | 3,536,568,090 | 636,460 | 2.630 | 2011-04-04 |
| 508 | 2011-04-04 | 252,000 | 40,000 | 0.01 | 3,536,568,090 | 652,680 | 2.590 | 2011-03-31 |
| 509 | 2011-03-14 | 212,000 | -20,000 | 0.01 | 3,536,568,090 | 527,880 | 2.490 | 2011-03-10 |
| 510 | 2011-03-10 | 232,000 | 20,000 | 0.01 | 3,536,568,090 | 575,360 | 2.480 | 2011-03-08 |
| 511 | 2011-02-09 | 212,000 | -40,000 | 0.01 | 3,536,568,090 | 578,760 | 2.730 | 2011-02-07 |
| 512 | 2011-02-08 | 252,000 | 20,000 | 0.01 | 3,536,568,090 | 700,560 | 2.780 | 2011-02-01 |
| 513 | 2011-02-07 | 232,000 | 20,000 | 0.01 | 3,536,568,090 | 640,320 | 2.760 | 2011-01-31 |
| 514 | 2011-01-27 | 212,000 | -24,000 | 0.01 | 3,536,568,090 | 587,240 | 2.770 | 2011-01-25 |
| 515 | 2011-01-25 | 236,000 | 24,000 | 0.01 | 3,536,568,090 | 653,720 | 2.770 | 2011-01-21 |
| 516 | 2011-01-24 | 212,000 | -20,000 | 0.01 | 3,536,568,090 | 587,240 | 2.770 | 2011-01-20 |
| 517 | 2011-01-20 | 232,000 | 20,000 | 0.01 | 3,536,568,090 | 635,680 | 2.740 | 2011-01-18 |
| 518 | 2011-01-10 | 212,000 | -20,000 | 0.01 | 3,536,568,090 | 597,840 | 2.820 | 2011-01-06 |
| 519 | 2011-01-06 | 232,000 | -10,000 | 0.01 | 3,536,568,090 | 651,920 | 2.810 | 2011-01-04 |
| 520 | 2011-01-05 | 242,000 | 30,000 | 0.01 | 3,536,568,090 | 660,660 | 2.730 | 2011-01-03 |
| 521 | 2010-12-06 | 212,000 | 6,000 | 0.01 | 3,536,568,090 | 585,120 | 2.760 | 2010-12-02 |
| 522 | 2010-11-19 | 206,000 | 10,000 | 0.01 | 3,536,568,090 | 554,140 | 2.690 | 2010-11-17 |
| 523 | 2010-11-08 | 196,000 | -4,000 | 0.01 | 3,536,568,090 | 564,480 | 2.880 | 2010-11-04 |
| 524 | 2010-10-28 | 200,000 | -24,000 | 0.01 | 3,536,568,090 | 536,000 | 2.680 | 2010-10-26 |
| 525 | 2010-10-27 | 224,000 | 24,000 | 0.01 | 3,536,568,090 | 613,760 | 2.740 | 2010-10-25 |
| 526 | 2010-10-22 | 200,000 | -22,000 | 0.01 | 3,536,568,090 | 552,000 | 2.760 | 2010-10-20 |
| 527 | 2010-10-21 | 222,000 | 22,000 | 0.01 | 3,536,568,090 | 630,480 | 2.840 | 2010-10-19 |
| 528 | 2010-10-15 | 200,000 | -40,000 | 0.01 | 3,536,568,090 | 590,000 | 2.950 | 2010-10-13 |
| 529 | 2010-10-14 | 240,000 | 4,000 | 0.01 | 3,536,568,090 | 636,000 | 2.650 | 2010-10-12 |
| 530 | 2010-10-08 | 236,000 | 20,000 | 0.01 | 3,536,568,090 | 646,640 | 2.740 | 2010-10-06 |
| 531 | 2010-09-20 | 216,000 | -50,000 | 0.01 | 3,536,568,090 | 628,560 | 2.910 | 2010-09-16 |
| 532 | 2010-09-09 | 266,000 | -10,000 | 0.01 | 3,536,568,090 | 782,040 | 2.940 | 2010-09-07 |
| 533 | 2010-09-07 | 276,000 | 10,000 | 0.01 | 3,536,568,090 | 800,400 | 2.900 | 2010-09-03 |
| 534 | 2010-09-02 | 266,000 | -30,000 | 0.01 | 3,536,568,090 | 718,200 | 2.700 | 2010-08-31 |
| 535 | 2010-08-23 | 296,000 | -10,000 | 0.01 | 3,536,568,090 | 819,920 | 2.770 | 2010-08-19 |
| 536 | 2010-08-20 | 306,000 | 10,000 | 0.01 | 3,536,568,090 | 850,680 | 2.780 | 2010-08-18 |
| 537 | 2010-08-18 | 296,000 | -20,000 | 0.01 | 3,536,568,090 | 778,480 | 2.630 | 2010-08-16 |
| 538 | 2010-08-17 | 316,000 | 20,000 | 0.01 | 3,536,568,090 | 821,600 | 2.600 | 2010-08-13 |
| 539 | 2010-08-09 | 296,000 | -20,000 | 0.01 | 3,536,568,090 | 757,760 | 2.560 | 2010-08-05 |
| 540 | 2010-08-06 | 316,000 | 20,000 | 0.01 | 3,536,568,090 | 843,720 | 2.670 | 2010-08-04 |
| 541 | 2010-08-05 | 296,000 | -40,000 | 0.01 | 3,536,568,090 | 805,120 | 2.720 | 2010-08-03 |
| 542 | 2010-08-04 | 336,000 | 20,000 | 0.01 | 3,536,568,090 | 903,840 | 2.690 | 2010-08-02 |
| 543 | 2010-07-30 | 316,000 | 20,000 | 0.01 | 3,536,568,090 | 831,080 | 2.630 | 2010-07-28 |
| 544 | 2010-07-26 | 296,000 | -30,000 | 0.01 | 3,536,568,090 | 740,000 | 2.500 | 2010-07-22 |
| 545 | 2010-07-23 | 326,000 | 30,000 | 0.01 | 3,536,568,090 | 788,920 | 2.420 | 2010-07-21 |
| 546 | 2010-07-16 | 296,000 | -10,000 | 0.01 | 3,536,568,090 | 719,280 | 2.430 | 2010-07-14 |
| 547 | 2010-07-14 | 306,000 | -30,000 | 0.01 | 3,536,568,090 | 749,700 | 2.450 | 2010-07-12 |
| 548 | 2010-07-13 | 336,000 | 40,000 | 0.01 | 3,536,568,090 | 806,400 | 2.400 | 2010-07-09 |
| 549 | 2010-07-02 | 296,000 | -48,000 | 0.01 | 3,536,568,090 | 674,880 | 2.280 | 2010-06-29 |
| 550 | 2010-06-30 | 344,000 | 28,000 | 0.01 | 3,536,568,090 | 798,080 | 2.320 | 2010-06-28 |
| 551 | 2010-06-23 | 316,000 | -6,000 | 0.01 | 3,536,568,090 | 771,040 | 2.440 | 2010-06-21 |
| 552 | 2010-05-24 | 322,000 | -10,000 | 0.01 | 3,534,368,090 | 692,300 | 2.150 | 2010-05-19 |
| 553 | 2010-05-12 | 332,000 | 10,000 | 0.01 | 3,534,368,090 | 776,880 | 2.340 | 2010-05-10 |
| 554 | 2010-05-04 | 322,000 | 6,000 | 0.01 | 3,534,368,090 | 772,800 | 2.400 | 2010-04-30 |
| 555 | 2010-05-03 | 316,000 | -18,000 | 0.01 | 3,534,368,090 | 748,920 | 2.370 | 2010-04-29 |
| 556 | 2010-04-30 | 334,000 | -2,000 | 0.01 | 3,534,368,090 | 791,580 | 2.370 | 2010-04-28 |
| 557 | 2010-04-29 | 336,000 | 30,000 | 0.01 | 3,534,368,090 | 792,960 | 2.360 | 2010-04-27 |
| 558 | 2010-04-26 | 306,000 | -24,000 | 0.01 | 3,534,368,090 | 774,180 | 2.530 | 2010-04-22 |
| 559 | 2010-04-21 | 330,000 | 10,000 | 0.01 | 3,534,368,090 | 831,600 | 2.520 | 2010-04-19 |
| 560 | 2010-04-19 | 320,000 | 40,000 | 0.01 | 3,534,368,090 | 873,600 | 2.730 | 2010-04-15 |
| 561 | 2010-04-01 | 280,000 | -10,000 | 0.01 | 3,534,368,090 | 798,000 | 2.850 | 2010-03-30 |
| 562 | 2010-03-31 | 290,000 | 10,000 | 0.01 | 3,534,368,090 | 812,000 | 2.800 | 2010-03-29 |
| 563 | 2010-03-19 | 280,000 | 28,000 | 0.01 | 3,534,368,090 | 806,400 | 2.880 | 2010-03-17 |
| 564 | 2010-03-16 | 252,000 | -160,000 | 0.01 | 3,534,368,090 | 748,440 | 2.970 | 2010-03-12 |
| 565 | 2010-03-15 | 412,000 | -20,000 | 0.01 | 3,534,368,090 | 1,227,760 | 2.980 | 2010-03-11 |
| 566 | 2010-03-12 | 432,000 | 34,000 | 0.01 | 3,534,368,090 | 1,304,640 | 3.020 | 2010-03-10 |
| 567 | 2010-03-11 | 398,000 | 170,000 | 0.01 | 3,534,368,090 | 1,197,980 | 3.010 | 2010-03-09 |
| 568 | 2010-03-09 | 228,000 | -20,000 | 0.01 | 3,534,368,090 | 674,880 | 2.960 | 2010-03-05 |
| 569 | 2010-03-08 | 248,000 | 20,000 | 0.01 | 3,534,368,090 | 724,160 | 2.920 | 2010-03-04 |
| 570 | 2010-03-05 | 228,000 | -158,000 | 0.01 | 3,534,368,090 | 679,440 | 2.980 | 2010-03-03 |
| 571 | 2010-03-04 | 386,000 | -10,000 | 0.01 | 3,534,368,090 | 1,165,720 | 3.020 | 2010-03-02 |
| 572 | 2010-03-03 | 396,000 | 150,000 | 0.01 | 3,534,368,090 | 1,188,000 | 3.000 | 2010-03-01 |
| 573 | 2010-02-17 | 246,000 | 12,000 | 0.01 | 3,533,468,090 | 708,480 | 2.880 | 2010-02-11 |
| 574 | 2010-02-12 | 234,000 | 28,000 | 0.01 | 3,533,468,090 | 655,200 | 2.800 | 2010-02-10 |
| 575 | 2010-02-05 | 206,000 | -4,000 | 0.01 | 3,533,468,090 | 613,880 | 2.980 | 2010-02-03 |
| 576 | 2010-02-04 | 210,000 | -26,000 | 0.01 | 3,533,468,090 | 613,200 | 2.920 | 2010-02-02 |
| 577 | 2010-02-03 | 236,000 | 30,000 | 0.01 | 3,533,468,090 | 677,320 | 2.870 | 2010-02-01 |
| 578 | 2010-02-01 | 206,000 | -30,000 | 0.01 | 3,533,468,090 | 568,560 | 2.760 | 2010-01-28 |
| 579 | 2010-01-29 | 236,000 | 30,000 | 0.01 | 3,527,835,090 | 649,000 | 2.750 | 2010-01-27 |
| 580 | 2010-01-27 | 206,000 | -32,000 | 0.01 | 3,527,835,090 | 601,520 | 2.920 | 2010-01-25 |
| 581 | 2010-01-26 | 238,000 | 50,000 | 0.01 | 3,527,835,090 | 714,000 | 3.000 | 2010-01-22 |
| 582 | 2010-01-25 | 188,000 | 34,000 | 0.01 | 3,527,835,090 | 571,520 | 3.040 | 2010-01-21 |
| 583 | 2010-01-20 | 154,000 | 4,000 | 0.00 | 3,527,835,090 | 468,160 | 3.040 | 2010-01-18 |
| 584 | 2010-01-14 | 150,000 | -60,000 | 0.00 | 3,527,835,090 | 493,500 | 3.290 | 2010-01-12 |
| 585 | 2010-01-13 | 210,000 | -20,000 | 0.01 | 3,527,835,090 | 693,000 | 3.300 | 2010-01-11 |
| 586 | 2010-01-11 | 230,000 | 22,000 | 0.01 | 3,527,835,090 | 761,300 | 3.310 | 2010-01-07 |
| 587 | 2009-12-17 | 208,000 | -100,000 | 0.01 | 3,527,835,090 | 738,400 | 3.550 | 2009-12-15 |
| 588 | 2009-12-15 | 308,000 | -24,000 | 0.01 | 3,527,835,090 | 1,127,280 | 3.660 | 2009-12-11 |
| 589 | 2009-12-14 | 332,000 | 50,000 | 0.01 | 3,527,835,090 | 1,198,520 | 3.610 | 2009-12-10 |
| 590 | 2009-12-11 | 282,000 | -6,000 | 0.01 | 3,527,835,090 | 1,080,060 | 3.830 | 2009-12-09 |
| 591 | 2009-12-10 | 288,000 | -20,000 | 0.01 | 3,527,835,090 | 1,114,560 | 3.870 | 2009-12-08 |
| 592 | 2009-12-09 | 308,000 | 20,000 | 0.01 | 3,527,835,090 | 1,164,240 | 3.780 | 2009-12-07 |
| 593 | 2009-12-08 | 288,000 | -10,000 | 0.01 | 3,527,835,090 | 1,108,800 | 3.850 | 2009-12-04 |
| 594 | 2009-12-07 | 298,000 | -20,000 | 0.01 | 3,527,835,090 | 1,138,360 | 3.820 | 2009-12-03 |
| 595 | 2009-12-03 | 318,000 | -30,000 | 0.01 | 3,527,835,090 | 1,106,640 | 3.480 | 2009-12-01 |
| 596 | 2009-12-02 | 348,000 | -50,000 | 0.01 | 3,527,835,090 | 1,193,640 | 3.430 | 2009-11-30 |
| 597 | 2009-12-01 | 398,000 | -10,000 | 0.01 | 3,527,835,090 | 1,333,300 | 3.350 | 2009-11-27 |
| 598 | 2009-11-30 | 408,000 | 170,000 | 0.01 | 3,527,835,090 | 1,403,520 | 3.440 | 2009-11-26 |
| 599 | 2009-11-27 | 238,000 | 8,000 | 0.01 | 3,527,835,090 | 785,400 | 3.300 | 2009-11-25 |
| 600 | 2009-11-24 | 230,000 | -40,000 | 0.01 | 3,527,835,090 | 756,700 | 3.290 | 2009-11-20 |
| 601 | 2009-11-18 | 270,000 | -60,000 | 0.01 | 3,527,835,090 | 915,300 | 3.390 | 2009-11-16 |
| 602 | 2009-11-17 | 330,000 | 50,000 | 0.01 | 3,527,835,090 | 1,102,200 | 3.340 | 2009-11-13 |
| 603 | 2009-11-16 | 280,000 | -60,000 | 0.01 | 3,527,835,090 | 943,600 | 3.370 | 2009-11-12 |
| 604 | 2009-11-13 | 340,000 | 50,000 | 0.01 | 3,527,835,090 | 1,128,800 | 3.320 | 2009-11-11 |
| 605 | 2009-11-12 | 290,000 | 90,000 | 0.01 | 3,527,835,090 | 957,000 | 3.300 | 2009-11-10 |
| 606 | 2009-11-11 | 200,000 | 20,000 | 0.01 | 3,527,835,090 | 688,000 | 3.440 | 2009-11-09 |
| 607 | 2009-11-10 | 180,000 | 10,000 | 0.01 | 3,527,835,090 | 590,400 | 3.280 | 2009-11-06 |
| 608 | 2009-10-28 | 170,000 | -20,000 | 0.00 | 3,527,835,090 | 586,500 | 3.450 | 2009-10-23 |
| 609 | 2009-10-23 | 190,000 | 20,000 | 0.01 | 3,527,835,090 | 666,900 | 3.510 | 2009-10-21 |
| 610 | 2009-10-21 | 170,000 | -10,000 | 0.00 | 3,527,835,090 | 561,000 | 3.300 | 2009-10-19 |
| 611 | 2009-09-30 | 180,000 | -20,000 | 0.01 | 3,527,835,090 | 522,000 | 2.900 | 2009-09-28 |
| 612 | 2009-09-25 | 200,000 | 10,000 | 0.01 | 3,527,835,090 | 638,000 | 3.190 | 2009-09-23 |
| 613 | 2009-09-24 | 190,000 | -10,000 | 0.01 | 3,527,835,090 | 617,500 | 3.250 | 2009-09-22 |
| 614 | 2009-09-22 | 200,000 | 30,000 | 0.01 | 3,527,835,090 | 646,000 | 3.230 | 2009-09-18 |
| 615 | 2009-09-21 | 170,000 | -10,000 | 0.00 | 3,527,835,090 | 562,700 | 3.310 | 2009-09-17 |
| 616 | 2009-09-16 | 180,000 | -10,000 | 0.01 | 3,527,835,090 | 594,000 | 3.300 | 2009-09-14 |
| 617 | 2009-09-15 | 190,000 | -50,000 | 0.01 | 3,527,835,090 | 644,100 | 3.390 | 2009-09-11 |
| 618 | 2009-09-14 | 240,000 | 2,000 | 0.01 | 3,527,835,090 | 816,000 | 3.400 | 2009-09-10 |
| 619 | 2009-09-11 | 238,000 | 58,000 | 0.01 | 3,527,835,090 | 790,160 | 3.320 | 2009-09-09 |
| 620 | 2009-09-10 | 180,000 | 20,000 | 0.01 | 3,527,835,090 | 601,200 | 3.340 | 2009-09-08 |
| 621 | 2009-09-08 | 160,000 | -50,000 | 0.00 | 3,527,835,090 | 520,000 | 3.250 | 2009-09-04 |
| 622 | 2009-09-07 | 210,000 | 40,000 | 0.01 | 3,527,835,090 | 648,900 | 3.090 | 2009-09-03 |
| 623 | 2009-09-01 | 170,000 | -20,000 | 0.00 | 3,527,835,090 | 496,400 | 2.920 | 2009-08-28 |
| 624 | 2009-08-31 | 190,000 | 10,000 | 0.01 | 3,527,835,090 | 566,200 | 2.980 | 2009-08-27 |
| 625 | 2009-08-21 | 180,000 | 20,000 | 0.01 | 3,526,495,090 | 563,400 | 3.130 | 2009-08-19 |
| 626 | 2009-08-19 | 160,000 | 10,000 | 0.00 | 3,526,495,090 | 507,200 | 3.170 | 2009-08-17 |
| 627 | 2009-08-14 | 150,000 | -20,000 | 0.00 | 3,526,495,090 | 508,500 | 3.390 | 2009-08-12 |
| 628 | 2009-08-13 | 170,000 | -10,000 | 0.00 | 3,526,495,090 | 591,600 | 3.480 | 2009-08-11 |
| 629 | 2009-08-12 | 180,000 | 10,000 | 0.01 | 3,226,495,090 | 631,800 | 3.510 | 2009-08-10 |
| 630 | 2009-08-11 | 170,000 | -10,000 | 0.01 | 3,226,495,090 | 584,800 | 3.440 | 2009-08-07 |
| 631 | 2009-08-10 | 180,000 | 20,000 | 0.01 | 3,226,495,090 | 660,600 | 3.670 | 2009-08-06 |
| 632 | 2009-08-06 | 160,000 | 20,000 | 0.00 | 3,226,495,090 | 596,800 | 3.730 | 2009-08-04 |
| 633 | 2009-08-05 | 140,000 | -10,000 | 0.00 | 3,226,495,090 | 558,600 | 3.990 | 2009-08-03 |
| 634 | 2009-08-04 | 150,000 | -20,000 | 0.00 | 3,226,495,090 | 580,500 | 3.870 | 2009-07-31 |
| 635 | 2009-08-03 | 170,000 | 20,000 | 0.01 | 3,226,495,090 | 646,000 | 3.800 | 2009-07-30 |
| 636 | 2009-07-31 | 150,000 | 30,000 | 0.00 | 3,226,495,090 | 583,500 | 3.890 | 2009-07-29 |
| 637 | 2009-07-30 | 120,000 | -10,000 | 0.00 | 3,220,815,090 | 487,200 | 4.060 | 2009-07-28 |
| 638 | 2009-07-29 | 130,000 | -40,000 | 0.00 | 3,220,815,090 | 516,100 | 3.970 | 2009-07-27 |
| 639 | 2009-07-24 | 170,000 | 20,000 | 0.01 | 3,220,815,090 | 583,100 | 3.430 | 2009-07-22 |
| 640 | 2009-07-07 | 150,000 | -20,000 | 0.00 | 3,220,815,090 | 510,000 | 3.400 | 2009-07-03 |
| 641 | 2009-06-29 | 170,000 | -60,000 | 0.01 | 3,217,335,090 | 555,900 | 3.270 | 2009-06-25 |
| 642 | 2009-06-25 | 230,000 | -30,000 | 0.01 | 3,217,335,090 | 699,200 | 3.040 | 2009-06-23 |
| 643 | 2009-06-24 | 260,000 | -20,000 | 0.01 | 3,217,335,090 | 829,400 | 3.190 | 2009-06-22 |
| 644 | 2009-06-08 | 280,000 | -10,000 | 0.01 | 3,217,335,090 | 996,800 | 3.560 | 2009-06-04 |
| 645 | 2009-06-05 | 290,000 | 6,000 | 0.01 | 3,217,335,090 | 1,038,200 | 3.580 | 2009-06-03 |
| 646 | 2009-05-27 | 284,000 | -20,000 | 0.01 | 3,213,965,090 | 897,440 | 3.160 | 2009-05-25 |
| 647 | 2009-05-21 | 304,000 | 150,000 | 0.01 | 3,213,965,090 | 975,840 | 3.210 | 2009-05-19 |
| 648 | 2009-05-13 | 154,000 | -50,000 | 0.00 | 3,213,965,090 | 437,360 | 2.840 | 2009-05-11 |
| 649 | 2009-05-12 | 204,000 | 30,000 | 0.01 | 3,213,965,090 | 605,880 | 2.970 | 2009-05-08 |
| 650 | 2009-03-31 | 174,000 | -100,000 | 0.01 | 3,213,295,090 | 354,960 | 2.040 | 2009-03-27 |
| 651 | 2009-03-16 | 274,000 | -50,000 | 0.01 | 3,213,295,090 | 416,480 | 1.520 | 2009-03-12 |
| 652 | 2009-03-13 | 324,000 | 50,000 | 0.01 | 3,213,295,090 | 486,000 | 1.500 | 2009-03-11 |
| 653 | 2009-02-23 | 274,000 | -40,000 | 0.01 | 3,213,295,090 | 383,600 | 1.400 | 2009-02-19 |
| 654 | 2009-02-20 | 314,000 | -10,000 | 0.01 | 3,213,295,090 | 436,460 | 1.390 | 2009-02-18 |
| 655 | 2009-02-17 | 324,000 | 40,000 | 0.01 | 3,213,295,090 | 463,320 | 1.430 | 2009-02-13 |
| 656 | 2009-02-10 | 284,000 | -60,000 | 0.01 | 3,213,295,090 | 411,800 | 1.450 | 2009-02-06 |
| 657 | 2009-02-09 | 344,000 | -100,000 | 0.01 | 3,213,295,090 | 478,160 | 1.390 | 2009-02-05 |
| 658 | 2009-01-21 | 444,000 | -100,000 | 0.01 | 3,213,295,090 | 603,840 | 1.360 | 2009-01-19 |
| 659 | 2009-01-20 | 544,000 | 50,000 | 0.02 | 3,213,295,090 | 756,160 | 1.390 | 2009-01-16 |
| 660 | 2009-01-19 | 494,000 | 50,000 | 0.02 | 3,213,295,090 | 681,720 | 1.380 | 2009-01-15 |
| 661 | 2009-01-13 | 444,000 | 60,000 | 0.01 | 3,213,295,090 | 670,440 | 1.510 | 2009-01-09 |
| 662 | 2009-01-08 | 384,000 | -4,000 | 0.01 | 3,213,295,090 | 614,400 | 1.600 | 2009-01-06 |
| 663 | 2009-01-05 | 388,000 | -50,000 | 0.01 | 3,213,295,090 | 531,560 | 1.370 | 2008-12-30 |
| 664 | 2008-12-29 | 438,000 | -100,000 | 0.01 | 3,213,295,090 | 604,440 | 1.380 | 2008-12-22 |
| 665 | 2008-12-22 | 538,000 | 14,000 | 0.02 | 3,213,295,090 | 817,760 | 1.520 | 2008-12-18 |
| 666 | 2008-12-19 | 524,000 | -60,000 | 0.02 | 3,213,295,090 | 744,080 | 1.420 | 2008-12-17 |
| 667 | 2008-12-18 | 584,000 | 30,000 | 0.02 | 3,213,295,090 | 788,400 | 1.350 | 2008-12-16 |
| 668 | 2008-12-17 | 554,000 | -140,000 | 0.02 | 3,213,295,090 | 703,580 | 1.270 | 2008-12-15 |
| 669 | 2008-12-15 | 694,000 | -80,000 | 0.02 | 3,213,295,090 | 860,560 | 1.240 | 2008-12-11 |
| 670 | 2008-12-11 | 774,000 | 100,000 | 0.02 | 3,213,295,090 | 921,060 | 1.190 | 2008-12-09 |
| 671 | 2008-12-10 | 674,000 | 40,000 | 0.02 | 3,213,295,090 | 829,020 | 1.230 | 2008-12-08 |
| 672 | 2008-12-09 | 634,000 | -60,000 | 0.02 | 3,213,295,090 | 716,420 | 1.130 | 2008-12-05 |
| 673 | 2008-12-08 | 694,000 | -4,000 | 0.02 | 3,213,295,090 | 721,760 | 1.040 | 2008-12-04 |
| 674 | 2008-12-05 | 698,000 | 80,000 | 0.02 | 3,213,295,090 | 760,820 | 1.090 | 2008-12-03 |
| 675 | 2008-12-04 | 618,000 | 100,000 | 0.02 | 3,213,295,090 | 618,000 | 1.000 | 2008-12-02 |
| 676 | 2008-12-03 | 518,000 | -20,000 | 0.02 | 3,213,295,090 | 543,900 | 1.050 | 2008-12-01 |
| 677 | 2008-11-28 | 538,000 | -10,000 | 0.02 | 3,213,295,090 | 462,680 | 0.860 | 2008-11-26 |
| 678 | 2008-11-26 | 548,000 | -12,000 | 0.02 | 3,213,295,090 | 416,480 | 0.760 | 2008-11-24 |
| 679 | 2008-11-24 | 560,000 | 2,000 | 0.02 | 3,213,295,090 | 431,200 | 0.770 | 2008-11-20 |
| 680 | 2008-11-18 | 558,000 | 20,000 | 0.02 | 3,213,295,090 | 491,040 | 0.880 | 2008-11-14 |
| 681 | 2008-11-13 | 538,000 | -60,000 | 0.02 | 3,213,295,090 | 494,960 | 0.920 | 2008-11-11 |
| 682 | 2008-11-12 | 598,000 | -170,000 | 0.02 | 3,213,295,090 | 574,080 | 0.960 | 2008-11-10 |
| 683 | 2008-11-11 | 768,000 | 130,000 | 0.02 | 3,213,295,090 | 660,480 | 0.860 | 2008-11-07 |
| 684 | 2008-11-10 | 638,000 | 100,000 | 0.02 | 3,213,295,090 | 516,780 | 0.810 | 2008-11-06 |
| 685 | 2008-11-07 | 538,000 | -250,000 | 0.02 | 3,213,295,090 | 484,200 | 0.900 | 2008-11-05 |
| 686 | 2008-11-06 | 788,000 | 100,000 | 0.02 | 3,213,295,090 | 630,400 | 0.800 | 2008-11-04 |
| 687 | 2008-11-05 | 688,000 | 20,000 | 0.02 | 3,213,295,090 | 557,280 | 0.810 | 2008-11-03 |
| 688 | 2008-11-04 | 668,000 | 150,000 | 0.02 | 3,213,295,090 | 521,040 | 0.780 | 2008-10-31 |
| 689 | 2008-10-24 | 518,000 | -40,000 | 0.02 | 3,213,295,090 | 409,220 | 0.790 | 2008-10-22 |
| 690 | 2008-10-23 | 558,000 | 40,000 | 0.02 | 3,213,295,090 | 479,880 | 0.860 | 2008-10-21 |
| 691 | 2008-10-16 | 518,000 | -30,000 | 0.02 | 3,213,295,090 | 492,100 | 0.950 | 2008-10-14 |
| 692 | 2008-10-15 | 548,000 | 10,000 | 0.02 | 3,213,295,090 | 498,680 | 0.910 | 2008-10-13 |
| 693 | 2008-10-09 | 538,000 | 20,000 | 0.02 | 3,213,295,090 | 624,080 | 1.160 | 2008-10-06 |
| 694 | 2008-10-08 | 518,000 | 100,000 | 0.02 | 3,213,295,090 | 631,960 | 1.220 | 2008-10-03 |
| 695 | 2008-09-30 | 418,000 | -50,000 | 0.01 | 3,213,295,090 | 509,960 | 1.220 | 2008-09-26 |
| 696 | 2008-09-19 | 468,000 | 50,000 | 0.01 | 3,213,295,090 | 603,720 | 1.290 | 2008-09-17 |
| 697 | 2008-08-26 | 418,000 | -8,000 | 0.01 | 3,213,295,090 | 823,460 | 1.970 | 2008-08-21 |
| 698 | 2008-08-20 | 426,000 | -100,000 | 0.01 | 3,213,295,090 | 949,980 | 2.230 | 2008-08-18 |
| 699 | 2008-08-19 | 526,000 | 100,000 | 0.02 | 3,213,295,090 | 1,183,500 | 2.250 | 2008-08-15 |
| 700 | 2008-08-18 | 426,000 | 10,000 | 0.01 | 3,213,295,090 | 971,280 | 2.280 | 2008-08-14 |
| 701 | 2008-08-14 | 416,000 | -40,000 | 0.01 | 3,213,295,090 | 956,800 | 2.300 | 2008-08-12 |
| 702 | 2008-08-13 | 456,000 | -10,000 | 0.01 | 3,213,295,090 | 1,062,480 | 2.330 | 2008-08-11 |
| 703 | 2008-08-11 | 466,000 | 10,000 | 0.01 | 3,213,295,090 | 1,146,360 | 2.460 | 2008-08-07 |
| 704 | 2008-08-08 | 456,000 | -10,000 | 0.01 | 3,213,295,090 | 1,158,240 | 2.540 | 2008-08-05 |
| 705 | 2008-07-30 | 466,000 | 30,000 | 0.01 | 3,213,295,090 | 1,314,120 | 2.820 | 2008-07-28 |
| 706 | 2008-07-29 | 436,000 | 10,000 | 0.01 | 3,213,295,090 | 1,225,160 | 2.810 | 2008-07-25 |
| 707 | 2008-07-28 | 426,000 | -50,000 | 0.01 | 3,213,295,090 | 1,235,400 | 2.900 | 2008-07-24 |
| 708 | 2008-07-25 | 476,000 | 30,000 | 0.01 | 3,213,295,090 | 1,380,400 | 2.900 | 2008-07-23 |
| 709 | 2008-07-24 | 446,000 | -40,000 | 0.01 | 3,213,295,090 | 1,239,880 | 2.780 | 2008-07-22 |
| 710 | 2008-07-23 | 486,000 | -94,000 | 0.02 | 3,213,295,090 | 1,355,940 | 2.790 | 2008-07-21 |
| 711 | 2008-07-22 | 580,000 | -56,000 | 0.02 | 3,213,295,090 | 1,548,600 | 2.670 | 2008-07-18 |
| 712 | 2008-07-21 | 636,000 | 60,000 | 0.02 | 3,213,295,090 | 1,666,320 | 2.620 | 2008-07-17 |
| 713 | 2008-07-18 | 576,000 | 50,000 | 0.02 | 3,213,295,090 | 1,560,960 | 2.710 | 2008-07-16 |
| 714 | 2008-07-17 | 526,000 | -10,000 | 0.02 | 3,213,295,090 | 1,451,760 | 2.760 | 2008-07-15 |
| 715 | 2008-07-16 | 536,000 | 30,000 | 0.02 | 3,213,295,090 | 1,559,760 | 2.910 | 2008-07-14 |
| 716 | 2008-07-15 | 506,000 | 200,000 | 0.02 | 3,213,295,090 | 1,507,880 | 2.980 | 2008-07-11 |
| 717 | 2008-06-26 | 306,000 | -24,000 | 0.01 | 3,212,635,090 | 869,040 | 2.840 | 2008-06-24 |
| 718 | 2008-06-18 | 330,000 | 14,000 | 0.01 | 3,212,635,090 | 1,039,500 | 3.150 | 2008-06-16 |
| 719 | 2008-06-13 | 316,000 | 50,000 | 0.01 | 3,212,635,090 | 1,027,000 | 3.250 | 2008-06-11 |
| 720 | 2008-06-11 | 266,000 | -14,000 | 0.01 | 3,212,635,090 | 925,680 | 3.480 | 2008-06-06 |
| 721 | 2008-06-05 | 280,000 | 10,000 | 0.01 | 3,212,635,090 | 980,000 | 3.500 | 2008-06-03 |
| 722 | 2008-05-30 | 270,000 | 10,000 | 0.01 | 3,206,941,090 | 907,200 | 3.360 | 2008-05-28 |
| 723 | 2008-05-28 | 260,000 | 4,000 | 0.01 | 3,206,941,090 | 878,800 | 3.380 | 2008-05-26 |
| 724 | 2008-05-27 | 256,000 | -40,000 | 0.01 | 3,206,941,090 | 926,720 | 3.620 | 2008-05-23 |
| 725 | 2008-05-26 | 296,000 | 30,000 | 0.01 | 3,206,941,090 | 1,207,680 | 4.080 | 2008-05-22 |
| 726 | 2008-05-23 | 266,000 | 30,000 | 0.01 | 3,206,941,090 | 1,095,920 | 4.120 | 2008-05-21 |
| 727 | 2008-05-16 | 236,000 | -10,000 | 0.01 | 3,206,941,090 | 967,600 | 4.100 | 2008-05-14 |
| 728 | 2008-05-15 | 246,000 | 10,000 | 0.01 | 3,206,941,090 | 981,540 | 3.990 | 2008-05-13 |
| 729 | 2008-05-14 | 236,000 | -10,000 | 0.01 | 3,206,941,090 | 941,640 | 3.990 | 2008-05-09 |
| 730 | 2008-05-13 | 246,000 | 14,000 | 0.01 | 3,206,941,090 | 991,380 | 4.030 | 2008-05-08 |
| 731 | 2008-05-09 | 232,000 | -310,000 | 0.01 | 3,206,941,090 | 972,080 | 4.190 | 2008-05-07 |
| 732 | 2008-05-08 | 542,000 | 300,000 | 0.02 | 3,206,941,090 | 2,346,860 | 4.330 | 2008-05-06 |
| 733 | 2008-05-07 | 242,000 | -10,000 | 0.01 | 3,206,941,090 | 1,040,600 | 4.300 | 2008-05-05 |
| 734 | 2008-05-02 | 252,000 | -10,000 | 0.01 | 3,206,941,090 | 1,083,600 | 4.300 | 2008-04-29 |
| 735 | 2008-04-30 | 262,000 | -10,000 | 0.01 | 3,206,941,090 | 1,084,680 | 4.140 | 2008-04-28 |
| 736 | 2008-04-29 | 272,000 | 10,000 | 0.01 | 3,203,091,090 | 1,117,920 | 4.110 | 2008-04-25 |
| 737 | 2008-04-28 | 262,000 | -40,000 | 0.01 | 3,203,091,090 | 1,108,260 | 4.230 | 2008-04-24 |
| 738 | 2008-04-25 | 302,000 | 20,000 | 0.01 | 3,203,091,090 | 1,198,940 | 3.970 | 2008-04-23 |
| 739 | 2008-04-22 | 282,000 | -214,000 | 0.01 | 3,203,091,090 | 1,037,760 | 3.680 | 2008-04-18 |
| 740 | 2008-04-21 | 496,000 | 214,000 | 0.02 | 3,203,091,090 | 1,820,320 | 3.670 | 2008-04-17 |
| 741 | 2008-04-17 | 282,000 | -10,000 | 0.01 | 3,203,091,090 | 1,043,400 | 3.700 | 2008-04-15 |
| 742 | 2008-04-15 | 292,000 | -10,000 | 0.01 | 3,203,091,090 | 1,124,200 | 3.850 | 2008-04-11 |
| 743 | 2008-04-14 | 302,000 | 10,000 | 0.01 | 3,203,091,090 | 1,108,340 | 3.670 | 2008-04-10 |
| 744 | 2008-04-11 | 292,000 | 20,000 | 0.01 | 3,203,091,090 | 1,027,840 | 3.520 | 2008-04-09 |
| 745 | 2008-04-10 | 272,000 | -10,000 | 0.01 | 3,203,091,090 | 992,800 | 3.650 | 2008-04-08 |
| 746 | 2008-04-09 | 282,000 | -20,000 | 0.01 | 3,203,091,090 | 1,032,120 | 3.660 | 2008-04-07 |
| 747 | 2008-04-07 | 302,000 | 10,000 | 0.01 | 3,203,091,090 | 996,600 | 3.300 | 2008-04-02 |
| 748 | 2008-04-02 | 292,000 | 10,000 | 0.01 | 3,203,091,090 | 957,760 | 3.280 | 2008-03-31 |
| 749 | 2008-04-01 | 282,000 | 20,000 | 0.01 | 3,203,091,090 | 961,620 | 3.410 | 2008-03-28 |
| 750 | 2008-03-14 | 262,000 | -20,000 | 0.01 | 3,199,265,090 | 890,800 | 3.400 | 2008-03-12 |
| 751 | 2008-03-12 | 282,000 | 30,000 | 0.01 | 3,199,265,090 | 958,800 | 3.400 | 2008-03-10 |
| 752 | 2008-03-05 | 252,000 | 20,000 | 0.01 | 3,199,265,090 | 1,030,680 | 4.090 | 2008-03-03 |
| 753 | 2008-02-28 | 232,000 | 10,000 | 0.01 | 3,199,265,090 | 988,320 | 4.260 | 2008-02-26 |
| 754 | 2008-02-21 | 222,000 | 20,000 | 0.01 | 3,199,265,090 | 999,000 | 4.500 | 2008-02-19 |
| 755 | 2008-02-20 | 202,000 | 10,000 | 0.01 | 3,199,265,090 | 902,940 | 4.470 | 2008-02-18 |
| 756 | 2008-02-15 | 192,000 | -12,000 | 0.01 | 3,199,265,090 | 804,480 | 4.190 | 2008-02-13 |
| 757 | 2008-02-14 | 204,000 | -6,000 | 0.01 | 3,199,265,090 | 781,320 | 3.830 | 2008-02-12 |
| 758 | 2008-02-12 | 210,000 | 8,000 | 0.01 | 3,199,265,090 | 850,500 | 4.050 | 2008-02-05 |
| 759 | 2008-02-11 | 202,000 | -200,000 | 0.01 | 3,199,265,090 | 805,980 | 3.990 | 2008-02-04 |
| 760 | 2008-02-05 | 402,000 | 210,000 | 0.01 | 3,199,265,090 | 1,499,460 | 3.730 | 2008-02-01 |
| 761 | 2008-02-04 | 192,000 | -12,000 | 0.01 | 3,199,265,090 | 679,680 | 3.540 | 2008-01-31 |
| 762 | 2008-01-31 | 204,000 | -750,000 | 0.01 | 3,199,265,090 | 773,160 | 3.790 | 2008-01-29 |
| 763 | 2008-01-30 | 954,000 | 750,000 | 0.03 | 3,228,332,090 | 3,596,580 | 3.770 | 2008-01-28 |
| 764 | 2008-01-29 | 204,000 | -10,000 | 0.01 | 3,228,332,090 | 811,920 | 3.980 | 2008-01-25 |
| 765 | 2008-01-28 | 214,000 | 10,000 | 0.01 | 3,228,332,090 | 766,120 | 3.580 | 2008-01-24 |
| 766 | 2008-01-25 | 204,000 | 4,000 | 0.01 | 3,228,332,090 | 703,800 | 3.450 | 2008-01-23 |
| 767 | 2008-01-23 | 200,000 | -10,000 | 0.01 | 3,228,332,090 | 814,000 | 4.070 | 2008-01-21 |
| 768 | 2008-01-22 | 210,000 | 10,000 | 0.01 | 3,228,332,090 | 921,900 | 4.390 | 2008-01-18 |
| 769 | 2008-01-21 | 200,000 | 4,000 | 0.01 | 3,228,332,090 | 892,000 | 4.460 | 2008-01-17 |
| 770 | 2008-01-11 | 196,000 | -4,000 | 0.01 | 3,228,332,090 | 1,038,800 | 5.300 | 2008-01-09 |
| 771 | 2008-01-08 | 200,000 | -30,000 | 0.01 | 3,228,332,090 | 1,092,000 | 5.460 | 2008-01-04 |
| 772 | 2008-01-03 | 230,000 | -12,000 | 0.01 | 3,228,332,090 | 1,283,400 | 5.580 | 2007-12-28 |
| 773 | 2007-12-20 | 242,000 | -10,000 | 0.01 | 3,227,002,090 | 1,246,300 | 5.150 | 2007-12-18 |
| 774 | 2007-12-19 | 252,000 | 10,000 | 0.01 | 3,227,002,090 | 1,302,840 | 5.170 | 2007-12-17 |
| 775 | 2007-12-18 | 242,000 | -10,000 | 0.01 | 3,227,002,090 | 1,306,800 | 5.400 | 2007-12-14 |
| 776 | 2007-12-06 | 252,000 | 10,000 | 0.01 | 3,227,002,090 | 1,537,200 | 6.100 | 2007-12-04 |
| 777 | 2007-11-21 | 242,000 | 10,000 | 0.01 | 3,218,332,090 | 1,406,020 | 5.810 | 2007-11-19 |
| 778 | 2007-11-19 | 232,000 | -26,000 | 0.01 | 3,218,332,090 | 1,524,240 | 6.570 | 2007-11-15 |
| 779 | 2007-11-13 | 258,000 | 26,000 | 0.01 | 3,218,332,090 | 1,839,540 | 7.130 | 2007-11-09 |
| 780 | 2007-11-09 | 232,000 | -10,000 | 0.01 | 3,218,332,090 | 1,774,800 | 7.650 | 2007-11-07 |
| 781 | 2007-11-08 | 242,000 | 10,000 | 0.01 | 3,218,332,090 | 1,761,760 | 7.280 | 2007-11-06 |
| 782 | 2007-10-31 | 232,000 | -80,000 | 0.01 | 3,218,332,090 | 1,749,280 | 7.540 | 2007-10-29 |
| 783 | 2007-10-29 | 312,000 | -10,000 | 0.01 | 3,211,532,090 | 2,355,600 | 7.550 | 2007-10-25 |
| 784 | 2007-10-26 | 322,000 | -30,000 | 0.01 | 3,211,532,090 | 2,415,000 | 7.500 | 2007-10-24 |
| 785 | 2007-10-25 | 352,000 | -552,000 | 0.01 | 3,211,532,090 | 2,506,240 | 7.120 | 2007-10-23 |
| 786 | 2007-10-24 | 904,000 | -10,000 | 0.03 | 3,211,532,090 | 6,346,080 | 7.020 | 2007-10-22 |
| 787 | 2007-10-23 | 914,000 | -22,000 | 0.03 | 3,211,532,090 | 6,525,960 | 7.140 | 2007-10-18 |
| 788 | 2007-10-22 | 936,000 | 24,000 | 0.03 | 3,211,532,090 | 6,636,240 | 7.090 | 2007-10-17 |
| 789 | 2007-10-18 | 912,000 | 8,000 | 0.03 | 3,211,532,090 | 6,557,280 | 7.190 | 2007-10-16 |
| 790 | 2007-10-17 | 904,000 | -10,000 | 0.03 | 3,211,532,090 | 6,544,960 | 7.240 | 2007-10-15 |
| 791 | 2007-10-12 | 914,000 | 6,000 | 0.03 | 3,211,532,090 | 6,845,860 | 7.490 | 2007-10-10 |
| 792 | 2007-10-10 | 908,000 | -26,000 | 0.03 | 3,211,532,090 | 6,864,480 | 7.560 | 2007-10-08 |
| 793 | 2007-10-09 | 934,000 | 20,000 | 0.03 | 3,211,532,090 | 7,145,100 | 7.650 | 2007-10-05 |
| 794 | 2007-10-08 | 914,000 | -10,000 | 0.03 | 3,211,532,090 | 6,553,380 | 7.170 | 2007-10-04 |
| 795 | 2007-10-05 | 924,000 | -10,000 | 0.03 | 3,211,532,090 | 6,551,160 | 7.090 | 2007-10-03 |
| 796 | 2007-10-04 | 934,000 | -30,000 | 0.03 | 3,211,532,090 | 6,612,720 | 7.080 | 2007-10-02 |
| 797 | 2007-10-02 | 964,000 | -10,000 | 0.03 | 3,211,532,090 | 6,902,240 | 7.160 | 2007-09-27 |
| 798 | 2007-09-28 | 974,000 | 50,000 | 0.03 | 3,203,798,090 | 7,032,280 | 7.220 | 2007-09-25 |
| 799 | 2007-09-27 | 924,000 | 10,000 | 0.03 | 3,203,798,090 | 6,930,000 | 7.500 | 2007-09-24 |
| 800 | 2007-09-25 | 914,000 | -6,000 | 0.03 | 3,203,798,090 | 6,781,880 | 7.420 | 2007-09-21 |
| 801 | 2007-09-21 | 920,000 | 6,000 | 0.03 | 3,203,798,090 | 6,955,200 | 7.560 | 2007-09-19 |
| 802 | 2007-09-18 | 914,000 | 12,000 | 0.03 | 3,203,798,090 | 7,065,220 | 7.730 | 2007-09-14 |
| 803 | 2007-09-17 | 902,000 | -20,000 | 0.03 | 3,203,798,090 | 6,999,520 | 7.760 | 2007-09-13 |
| 804 | 2007-09-13 | 922,000 | 30,000 | 0.03 | 3,203,798,090 | 6,407,900 | 6.950 | 2007-09-11 |
| 805 | 2007-09-12 | 892,000 | 10,000 | 0.03 | 3,203,798,090 | 6,181,560 | 6.930 | 2007-09-10 |
| 806 | 2007-09-10 | 882,000 | 30,000 | 0.03 | 3,203,798,090 | 5,856,480 | 6.640 | 2007-09-06 |
| 807 | 2007-09-07 | 852,000 | -20,000 | 0.03 | 3,203,798,090 | 5,725,440 | 6.720 | 2007-09-05 |
| 808 | 2007-09-06 | 872,000 | 6,000 | 0.03 | 3,203,798,090 | 5,894,720 | 6.760 | 2007-09-04 |
| 809 | 2007-09-03 | 866,000 | -10,000 | 0.03 | 3,203,798,090 | 5,213,320 | 6.020 | 2007-08-30 |
| 810 | 2007-08-31 | 876,000 | 8,000 | 0.03 | 3,203,798,090 | 5,291,040 | 6.040 | 2007-08-29 |
| 811 | 2007-08-30 | 868,000 | -4,000 | 0.03 | 2,984,988,090 | 5,537,840 | 6.380 | 2007-08-28 |
| 812 | 2007-08-28 | 872,000 | 10,000 | 0.03 | 2,984,988,090 | 5,275,600 | 6.050 | 2007-08-24 |
| 813 | 2007-08-16 | 862,000 | 10,000 | 0.03 | 2,984,988,090 | 5,603,000 | 6.500 | 2007-08-14 |
| 814 | 2007-08-03 | 852,000 | 10,000 | 0.03 | 2,984,988,090 | 5,614,680 | 6.590 | 2007-08-01 |
| 815 | 2007-08-01 | 842,000 | -10,000 | 0.03 | 2,984,988,090 | 5,515,100 | 6.550 | 2007-07-30 |
| 816 | 2007-07-30 | 852,000 | 14,000 | 0.03 | 2,981,718,090 | 5,648,760 | 6.630 | 2007-07-26 |
| 817 | 2007-07-25 | 838,000 | 30,000 | 0.03 | 2,981,718,090 | 5,447,000 | 6.500 | 2007-07-23 |
| 818 | 2007-07-24 | 808,000 | 20,000 | 0.03 | 2,981,718,090 | 4,936,880 | 6.110 | 2007-07-20 |
| 819 | 2007-07-03 | 788,000 | 10,000 | 0.03 | 2,981,718,090 | 4,617,680 | 5.860 | 2007-06-28 |
Copyright & disclaimer, Privacy policy