SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 160,000 | -100,000 | 0.00 | 8,898,793,115 | 144,000 | 0.900 | 2025-10-23 |
| 4 | 2025-10-21 | 260,000 | 30,000 | 0.00 | 8,898,793,115 | 218,400 | 0.840 | 2025-10-17 |
| 5 | 2025-09-25 | 230,000 | 100,000 | 0.00 | 8,898,793,115 | 202,400 | 0.880 | 2025-09-23 |
| 6 | 2025-09-16 | 130,000 | -30,000 | 0.00 | 8,898,793,115 | 130,000 | 1.000 | 2025-09-12 |
| 7 | 2025-09-12 | 160,000 | -100,000 | 0.00 | 8,898,793,115 | 150,400 | 0.940 | 2025-09-10 |
| 8 | 2025-09-11 | 260,000 | -100,000 | 0.00 | 8,898,793,115 | 231,400 | 0.890 | 2025-09-09 |
| 9 | 2025-09-05 | 360,000 | 100,000 | 0.00 | 8,898,793,115 | 298,800 | 0.830 | 2025-09-03 |
| 10 | 2025-09-01 | 260,000 | 30,000 | 0.00 | 8,898,793,115 | 218,400 | 0.840 | 2025-08-28 |
| 11 | 2025-08-28 | 230,000 | 100,000 | 0.00 | 8,898,793,115 | 202,400 | 0.880 | 2025-08-26 |
| 12 | 2025-08-14 | 130,000 | -130,000 | 0.00 | 8,898,793,115 | 123,500 | 0.950 | 2025-08-12 |
| 13 | 2025-08-04 | 260,000 | 100,000 | 0.00 | 8,898,793,115 | 234,000 | 0.900 | 2025-07-31 |
| 14 | 2025-07-03 | 160,000 | -100,000 | 0.00 | 8,898,793,115 | 142,400 | 0.890 | 2025-06-30 |
| 15 | 2025-07-02 | 260,000 | -100,000 | 0.00 | 8,898,793,115 | 260,000 | 1.000 | 2025-06-27 |
| 16 | 2025-03-03 | 360,000 | -100,000 | 0.00 | 8,898,793,115 | 309,600 | 0.860 | 2025-02-27 |
| 17 | 2024-10-08 | 460,000 | -180,000 | 0.01 | 8,898,793,115 | 524,400 | 1.140 | 2024-10-04 |
| 18 | 2024-10-04 | 640,000 | 170,000 | 0.01 | 8,898,793,115 | 787,200 | 1.230 | 2024-10-02 |
| 19 | 2024-09-23 | 470,000 | 10,000 | 0.01 | 8,898,793,115 | 333,700 | 0.710 | 2024-09-19 |
| 20 | 2023-05-31 | 460,000 | 50,000 | 0.01 | 8,898,793,115 | 657,800 | 1.430 | 2023-05-29 |
| 21 | 2023-05-25 | 410,000 | 50,000 | 0.00 | 8,898,793,115 | 602,700 | 1.470 | 2023-05-23 |
| 22 | 2023-02-09 | 360,000 | -6,000 | 0.00 | 8,898,793,115 | 547,200 | 1.520 | 2023-02-07 |
| 23 | 2023-01-09 | 366,000 | 6,000 | 0.00 | 8,898,793,115 | 523,380 | 1.430 | 2023-01-05 |
| 24 | 2022-05-10 | 360,000 | 20,000 | 0.00 | 8,899,893,115 | 601,200 | 1.670 | 2022-05-05 |
| 25 | 2022-03-11 | 340,000 | 20,000 | 0.00 | 8,899,893,115 | 557,600 | 1.640 | 2022-03-09 |
| 26 | 2022-02-09 | 320,000 | -20,000 | 0.00 | 8,899,893,115 | 601,600 | 1.880 | 2022-02-07 |
| 27 | 2021-12-20 | 340,000 | 20,000 | 0.00 | 8,899,893,115 | 567,800 | 1.670 | 2021-12-16 |
| 28 | 2021-12-03 | 320,000 | 20,000 | 0.00 | 8,899,893,115 | 566,400 | 1.770 | 2021-12-01 |
| 29 | 2021-11-02 | 300,000 | 30,000 | 0.00 | 8,899,893,115 | 573,000 | 1.910 | 2021-10-29 |
| 30 | 2021-09-21 | 270,000 | 30,000 | 0.00 | 8,899,893,115 | 545,400 | 2.020 | 2021-09-17 |
| 31 | 2021-06-07 | 240,000 | 80,000 | 0.00 | 8,899,893,115 | 657,600 | 2.740 | 2021-06-03 |
| 32 | 2021-05-14 | 160,000 | 20,000 | 0.00 | 8,899,893,115 | 433,600 | 2.710 | 2021-05-12 |
| 33 | 2021-05-07 | 140,000 | 20,000 | 0.00 | 8,899,893,115 | 392,000 | 2.800 | 2021-05-05 |
| 34 | 2021-04-21 | 120,000 | -10,000 | 0.00 | 8,899,893,115 | 345,600 | 2.880 | 2021-04-19 |
| 35 | 2021-04-09 | 130,000 | -20,000 | 0.00 | 8,899,893,115 | 369,200 | 2.840 | 2021-04-07 |
| 36 | 2021-04-08 | 150,000 | -20,000 | 0.00 | 8,899,893,115 | 412,500 | 2.750 | 2021-04-01 |
| 37 | 2021-04-01 | 170,000 | -20,000 | 0.00 | 8,899,893,115 | 464,100 | 2.730 | 2021-03-30 |
| 38 | 2021-03-30 | 190,000 | 20,000 | 0.00 | 8,899,893,115 | 495,900 | 2.610 | 2021-03-26 |
| 39 | 2021-03-23 | 170,000 | 20,000 | 0.00 | 8,899,893,115 | 443,700 | 2.610 | 2021-03-19 |
| 40 | 2021-01-21 | 150,000 | 20,000 | 0.00 | 8,899,893,115 | 418,500 | 2.790 | 2021-01-19 |
| 41 | 2020-11-30 | 130,000 | -20,000 | 0.00 | 8,899,893,115 | 349,700 | 2.690 | 2020-11-26 |
| 42 | 2020-11-12 | 150,000 | -20,000 | 0.00 | 8,899,893,115 | 375,000 | 2.500 | 2020-11-10 |
| 43 | 2020-11-04 | 170,000 | 20,000 | 0.00 | 8,899,893,115 | 401,200 | 2.360 | 2020-11-02 |
| 44 | 2020-10-16 | 150,000 | -20,000 | 0.00 | 8,899,893,115 | 373,500 | 2.490 | 2020-10-14 |
| 45 | 2020-09-09 | 170,000 | 20,000 | 0.00 | 8,899,893,115 | 425,000 | 2.500 | 2020-09-07 |
| 46 | 2020-09-02 | 150,000 | -218,000 | 0.00 | 8,899,893,115 | 394,500 | 2.630 | 2020-08-31 |
| 47 | 2020-08-26 | 368,000 | 218,000 | 0.00 | 8,899,893,115 | 964,160 | 2.620 | 2020-08-24 |
| 48 | 2020-07-09 | 150,000 | -20,000 | 0.00 | 8,833,437,048 | 403,500 | 2.690 | 2020-07-07 |
| 49 | 2020-07-08 | 170,000 | -10,000 | 0.00 | 8,833,437,048 | 470,900 | 2.770 | 2020-07-06 |
| 50 | 2020-07-07 | 180,000 | 10,000 | 0.00 | 8,833,437,048 | 475,200 | 2.640 | 2020-07-03 |
| 51 | 2020-01-31 | 170,000 | 20,000 | 0.00 | 8,833,437,048 | 472,600 | 2.780 | 2020-01-29 |
| 52 | 2020-01-14 | 150,000 | 20,000 | 0.00 | 8,833,437,048 | 453,000 | 3.020 | 2020-01-10 |
| 53 | 2020-01-10 | 130,000 | 10,000 | 0.00 | 8,833,437,048 | 400,400 | 3.080 | 2020-01-08 |
| 54 | 2020-01-08 | 120,000 | 20,000 | 0.00 | 8,833,437,048 | 375,600 | 3.130 | 2020-01-06 |
| 55 | 2019-12-18 | 100,000 | -20,000 | 0.00 | 8,833,437,048 | 317,000 | 3.170 | 2019-12-16 |
| 56 | 2019-12-12 | 120,000 | -10,000 | 0.00 | 8,833,437,048 | 380,400 | 3.170 | 2019-12-10 |
| 57 | 2019-12-10 | 130,000 | 10,000 | 0.00 | 8,833,437,048 | 403,000 | 3.100 | 2019-12-06 |
| 58 | 2019-10-28 | 120,000 | -20,000 | 0.00 | 8,678,009,314 | 375,600 | 3.130 | 2019-10-24 |
| 59 | 2019-09-18 | 140,000 | -20,000 | 0.00 | 8,678,009,314 | 449,400 | 3.210 | 2019-09-16 |
| 60 | 2019-08-29 | 160,000 | -20,000 | 0.00 | 8,678,009,314 | 468,800 | 2.930 | 2019-08-27 |
| 61 | 2019-08-22 | 180,000 | -20,000 | 0.00 | 8,678,009,314 | 522,000 | 2.900 | 2019-08-20 |
| 62 | 2019-05-24 | 200,000 | 20,000 | 0.00 | 8,440,059,985 | 562,000 | 2.810 | 2019-05-22 |
| 63 | 2019-05-17 | 180,000 | 20,000 | 0.00 | 8,440,059,985 | 522,000 | 2.900 | 2019-05-15 |
| 64 | 2019-04-29 | 160,000 | 40,000 | 0.00 | 8,440,059,985 | 494,400 | 3.090 | 2019-04-25 |
| 65 | 2019-04-04 | 120,000 | -60,000 | 0.00 | 8,440,059,985 | 384,000 | 3.200 | 2019-04-02 |
| 66 | 2019-04-03 | 180,000 | -50,000 | 0.00 | 8,440,059,985 | 558,000 | 3.100 | 2019-04-01 |
| 67 | 2019-04-02 | 230,000 | 50,000 | 0.00 | 8,440,059,985 | 690,000 | 3.000 | 2019-03-29 |
| 68 | 2019-03-29 | 180,000 | -30,000 | 0.00 | 8,440,059,985 | 543,600 | 3.020 | 2019-03-27 |
| 69 | 2019-03-07 | 210,000 | 20,000 | 0.00 | 8,440,059,985 | 611,100 | 2.910 | 2019-03-05 |
| 70 | 2019-03-06 | 190,000 | 30,000 | 0.00 | 8,440,059,985 | 558,600 | 2.940 | 2019-03-04 |
| 71 | 2019-03-04 | 160,000 | 30,000 | 0.00 | 8,440,059,985 | 468,800 | 2.930 | 2019-02-28 |
| 72 | 2018-11-21 | 130,000 | -10,000 | 0.00 | 8,400,222,784 | 331,500 | 2.550 | 2018-11-19 |
| 73 | 2018-09-03 | 140,000 | -40,000 | 0.00 | 8,231,758,752 | 355,600 | 2.540 | 2018-08-30 |
| 74 | 2018-08-30 | 180,000 | 10,000 | 0.00 | 8,231,758,752 | 453,600 | 2.520 | 2018-08-28 |
| 75 | 2018-06-28 | 170,000 | -10,000 | 0.00 | 8,058,624,983 | 486,200 | 2.860 | 2018-06-26 |
| 76 | 2018-06-19 | 180,000 | 10,000 | 0.00 | 8,058,624,983 | 554,400 | 3.080 | 2018-06-14 |
| 77 | 2018-06-15 | 170,000 | 10,000 | 0.00 | 8,058,624,983 | 537,200 | 3.160 | 2018-06-13 |
| 78 | 2018-05-21 | 160,000 | -10,000 | 0.00 | 8,058,624,983 | 528,000 | 3.300 | 2018-05-17 |
| 79 | 2018-05-15 | 170,000 | 10,000 | 0.00 | 8,058,624,983 | 545,700 | 3.210 | 2018-05-11 |
| 80 | 2018-02-20 | 160,000 | 10,000 | 0.00 | 8,058,624,983 | 516,800 | 3.230 | 2018-02-13 |
| 81 | 2018-01-31 | 150,000 | -10,000 | 0.00 | 8,058,624,983 | 543,000 | 3.620 | 2018-01-29 |
| 82 | 2018-01-25 | 160,000 | -20,000 | 0.00 | 8,058,124,983 | 571,200 | 3.570 | 2018-01-23 |
| 83 | 2018-01-24 | 180,000 | 10,000 | 0.00 | 8,058,124,983 | 639,000 | 3.550 | 2018-01-22 |
| 84 | 2018-01-22 | 170,000 | 30,000 | 0.00 | 8,058,124,983 | 581,400 | 3.420 | 2018-01-18 |
| 85 | 2017-12-01 | 140,000 | -10,000 | 0.00 | 8,058,124,983 | 460,600 | 3.290 | 2017-11-29 |
| 86 | 2017-11-17 | 150,000 | 10,000 | 0.00 | 7,965,229,721 | 505,500 | 3.370 | 2017-11-15 |
| 87 | 2017-11-09 | 140,000 | 20,000 | 0.00 | 7,965,229,721 | 483,000 | 3.450 | 2017-11-07 |
| 88 | 2017-10-12 | 120,000 | -10,000 | 0.00 | 7,961,569,721 | 450,000 | 3.750 | 2017-10-10 |
| 89 | 2017-10-10 | 130,000 | -10,000 | 0.00 | 7,961,569,721 | 491,400 | 3.780 | 2017-10-06 |
| 90 | 2017-10-06 | 140,000 | 10,000 | 0.00 | 7,961,569,721 | 498,400 | 3.560 | 2017-10-03 |
| 91 | 2017-09-27 | 130,000 | -76,000 | 0.00 | 7,948,354,601 | 460,200 | 3.540 | 2017-09-25 |
| 92 | 2017-09-20 | 206,000 | -10,000 | 0.00 | 7,948,354,601 | 795,160 | 3.860 | 2017-09-18 |
| 93 | 2017-09-19 | 216,000 | 86,000 | 0.00 | 7,948,354,601 | 805,680 | 3.730 | 2017-09-15 |
| 94 | 2017-09-15 | 130,000 | -10,000 | 0.00 | 7,948,354,601 | 473,200 | 3.640 | 2017-09-13 |
| 95 | 2017-09-13 | 140,000 | 10,000 | 0.00 | 7,948,354,601 | 515,200 | 3.680 | 2017-09-11 |
| 96 | 2017-09-11 | 130,000 | -20,000 | 0.00 | 7,948,354,601 | 471,900 | 3.630 | 2017-09-07 |
| 97 | 2017-08-29 | 150,000 | 20,000 | 0.00 | 7,930,579,558 | 523,500 | 3.490 | 2017-08-25 |
| 98 | 2017-08-11 | 130,000 | -10,000 | 0.00 | 7,671,772,058 | 464,100 | 3.570 | 2017-08-09 |
| 99 | 2017-08-10 | 140,000 | 20,000 | 0.00 | 7,671,772,058 | 495,600 | 3.540 | 2017-08-08 |
| 100 | 2017-07-27 | 120,000 | 10,000 | 0.00 | 7,670,810,058 | 422,400 | 3.520 | 2017-07-25 |
| 101 | 2017-07-24 | 110,000 | -10,000 | 0.00 | 7,670,810,058 | 400,400 | 3.640 | 2017-07-20 |
| 102 | 2017-07-18 | 120,000 | -10,000 | 0.00 | 7,670,810,058 | 438,000 | 3.650 | 2017-07-14 |
| 103 | 2017-07-14 | 130,000 | -10,000 | 0.00 | 7,670,810,058 | 451,100 | 3.470 | 2017-07-12 |
| 104 | 2017-07-12 | 140,000 | -236,000 | 0.00 | 7,670,810,058 | 484,400 | 3.460 | 2017-07-10 |
| 105 | 2017-07-06 | 376,000 | -10,000 | 0.00 | 7,669,710,058 | 1,297,200 | 3.450 | 2017-07-04 |
| 106 | 2017-06-21 | 386,000 | 30,000 | 0.01 | 7,665,466,058 | 1,347,140 | 3.490 | 2017-06-19 |
| 107 | 2017-06-16 | 356,000 | 30,000 | 0.00 | 7,665,466,058 | 1,242,440 | 3.490 | 2017-06-14 |
| 108 | 2017-06-12 | 326,000 | 112,000 | 0.00 | 7,665,466,058 | 1,255,100 | 3.850 | 2017-06-08 |
| 109 | 2017-05-29 | 214,000 | -12,000 | 0.00 | 7,649,714,458 | 776,820 | 3.630 | 2017-05-25 |
| 110 | 2017-05-23 | 226,000 | -20,000 | 0.00 | 7,649,714,458 | 791,000 | 3.500 | 2017-05-19 |
| 111 | 2017-05-19 | 246,000 | 10,000 | 0.00 | 7,649,714,458 | 856,080 | 3.480 | 2017-05-17 |
| 112 | 2017-05-15 | 236,000 | 10,000 | 0.00 | 7,649,714,458 | 807,120 | 3.420 | 2017-05-11 |
| 113 | 2017-05-12 | 226,000 | 10,000 | 0.00 | 7,649,714,458 | 768,400 | 3.400 | 2017-05-10 |
| 114 | 2017-05-04 | 216,000 | -388,000 | 0.00 | 7,649,714,458 | 762,480 | 3.530 | 2017-04-28 |
| 115 | 2017-04-20 | 604,000 | 20,000 | 0.01 | 7,649,164,458 | 2,156,280 | 3.570 | 2017-04-18 |
| 116 | 2017-04-19 | 584,000 | 100,000 | 0.01 | 7,649,164,458 | 2,160,800 | 3.700 | 2017-04-13 |
| 117 | 2017-04-18 | 484,000 | 250,000 | 0.01 | 7,649,164,458 | 1,795,640 | 3.710 | 2017-04-12 |
| 118 | 2017-04-13 | 234,000 | -10,000 | 0.00 | 7,649,164,458 | 804,960 | 3.440 | 2017-04-11 |
| 119 | 2017-04-11 | 244,000 | -90,000 | 0.00 | 7,649,164,458 | 841,800 | 3.450 | 2017-04-07 |
| 120 | 2017-04-10 | 334,000 | 144,000 | 0.00 | 7,649,164,458 | 1,148,960 | 3.440 | 2017-04-06 |
| 121 | 2017-03-27 | 190,000 | -10,000 | 0.00 | 7,649,164,458 | 682,100 | 3.590 | 2017-03-23 |
| 122 | 2017-02-27 | 200,000 | -10,000 | 0.00 | 7,649,164,458 | 692,000 | 3.460 | 2017-02-23 |
| 123 | 2017-02-22 | 210,000 | -10,000 | 0.00 | 7,649,164,458 | 697,200 | 3.320 | 2017-02-20 |
| 124 | 2017-02-17 | 220,000 | -10,000 | 0.00 | 7,649,164,458 | 743,600 | 3.380 | 2017-02-15 |
| 125 | 2017-02-16 | 230,000 | 10,000 | 0.00 | 7,649,164,458 | 784,300 | 3.410 | 2017-02-14 |
| 126 | 2017-02-13 | 220,000 | -20,000 | 0.00 | 7,649,164,458 | 728,200 | 3.310 | 2017-02-09 |
| 127 | 2017-02-10 | 240,000 | 10,000 | 0.00 | 7,649,164,458 | 796,800 | 3.320 | 2017-02-08 |
| 128 | 2017-02-09 | 230,000 | 20,000 | 0.00 | 7,649,164,458 | 729,100 | 3.170 | 2017-02-07 |
| 129 | 2016-12-30 | 210,000 | 10,000 | 0.00 | 7,648,760,058 | 644,700 | 3.070 | 2016-12-28 |
| 130 | 2016-12-14 | 200,000 | 20,000 | 0.00 | 7,648,760,058 | 646,000 | 3.230 | 2016-12-12 |
| 131 | 2016-11-18 | 180,000 | -20,000 | 0.00 | 7,648,460,058 | 595,800 | 3.310 | 2016-11-16 |
| 132 | 2016-11-17 | 200,000 | -10,000 | 0.00 | 7,643,880,893 | 658,000 | 3.290 | 2016-11-15 |
| 133 | 2016-11-16 | 210,000 | 40,000 | 0.00 | 7,643,880,893 | 686,700 | 3.270 | 2016-11-14 |
| 134 | 2016-11-14 | 170,000 | 10,000 | 0.00 | 7,643,880,893 | 576,300 | 3.390 | 2016-11-10 |
| 135 | 2016-11-11 | 160,000 | -20,000 | 0.00 | 7,643,880,893 | 540,800 | 3.380 | 2016-11-09 |
| 136 | 2016-11-02 | 180,000 | 20,000 | 0.00 | 7,643,880,893 | 610,200 | 3.390 | 2016-10-31 |
| 137 | 2016-10-28 | 160,000 | -20,000 | 0.00 | 7,641,700,893 | 560,000 | 3.500 | 2016-10-26 |
| 138 | 2016-10-19 | 180,000 | 20,000 | 0.00 | 7,641,700,893 | 619,200 | 3.440 | 2016-10-17 |
| 139 | 2016-10-14 | 160,000 | -30,000 | 0.00 | 7,641,700,893 | 544,000 | 3.400 | 2016-10-12 |
| 140 | 2016-10-13 | 190,000 | 30,000 | 0.00 | 7,641,700,893 | 651,700 | 3.430 | 2016-10-11 |
| 141 | 2016-10-06 | 160,000 | -50,000 | 0.00 | 7,641,700,893 | 606,400 | 3.790 | 2016-10-04 |
| 142 | 2016-09-22 | 210,000 | -20,000 | 0.00 | 7,637,572,893 | 800,100 | 3.810 | 2016-09-20 |
| 143 | 2016-09-21 | 230,000 | -20,000 | 0.00 | 7,637,572,893 | 851,000 | 3.700 | 2016-09-19 |
| 144 | 2016-08-11 | 250,000 | -60,000 | 0.00 | 7,634,268,893 | 897,500 | 3.590 | 2016-08-09 |
| 145 | 2016-08-01 | 310,000 | -30,000 | 0.00 | 7,384,016,988 | 998,200 | 3.220 | 2016-07-28 |
| 146 | 2016-07-29 | 340,000 | 30,000 | 0.00 | 7,384,016,988 | 1,081,200 | 3.180 | 2016-07-27 |
| 147 | 2016-07-13 | 310,000 | 20,000 | 0.00 | 7,384,016,988 | 951,700 | 3.070 | 2016-07-11 |
| 148 | 2016-07-04 | 290,000 | -10,000 | 0.00 | 7,384,016,988 | 884,500 | 3.050 | 2016-06-29 |
| 149 | 2016-06-15 | 300,000 | 10,000 | 0.00 | 7,384,016,988 | 900,000 | 3.000 | 2016-06-13 |
| 150 | 2016-06-14 | 290,000 | -60,000 | 0.00 | 7,384,016,988 | 884,500 | 3.050 | 2016-06-10 |
| 151 | 2016-06-08 | 350,000 | 60,000 | 0.00 | 7,384,016,988 | 1,134,000 | 3.240 | 2016-06-06 |
| 152 | 2016-04-29 | 290,000 | 20,000 | 0.00 | 7,384,016,988 | 916,400 | 3.160 | 2016-04-27 |
| 153 | 2016-04-15 | 270,000 | -4,000 | 0.00 | 7,384,016,988 | 877,500 | 3.250 | 2016-04-13 |
| 154 | 2016-04-14 | 274,000 | -40,000 | 0.00 | 7,384,016,988 | 890,500 | 3.250 | 2016-04-12 |
| 155 | 2016-04-13 | 314,000 | -6,000 | 0.00 | 7,384,016,988 | 1,011,080 | 3.220 | 2016-04-11 |
| 156 | 2016-04-07 | 320,000 | -10,000 | 0.00 | 7,384,016,988 | 995,200 | 3.110 | 2016-04-05 |
| 157 | 2016-04-05 | 330,000 | -500,000 | 0.00 | 7,384,016,988 | 1,016,400 | 3.080 | 2016-03-31 |
| 158 | 2016-03-30 | 830,000 | -500,000 | 0.01 | 7,384,016,988 | 2,498,300 | 3.010 | 2016-03-24 |
| 159 | 2016-03-24 | 1,330,000 | 10,000 | 0.02 | 7,384,016,988 | 3,990,000 | 3.000 | 2016-03-22 |
| 160 | 2016-03-16 | 1,320,000 | 10,000 | 0.02 | 7,384,016,988 | 3,894,000 | 2.950 | 2016-03-14 |
| 161 | 2016-03-09 | 1,310,000 | 10,000 | 0.02 | 7,384,016,988 | 4,008,600 | 3.060 | 2016-03-07 |
| 162 | 2016-03-08 | 1,300,000 | 360,000 | 0.02 | 7,384,016,988 | 3,926,000 | 3.020 | 2016-03-04 |
| 163 | 2016-03-07 | 940,000 | 140,000 | 0.01 | 7,384,016,988 | 2,820,000 | 3.000 | 2016-03-03 |
| 164 | 2016-03-02 | 800,000 | 500,000 | 0.01 | 7,384,016,988 | 2,256,000 | 2.820 | 2016-02-29 |
| 165 | 2016-03-01 | 300,000 | -50,000 | 0.00 | 7,384,016,988 | 846,000 | 2.820 | 2016-02-26 |
| 166 | 2016-02-29 | 350,000 | 50,000 | 0.00 | 7,384,016,988 | 980,000 | 2.800 | 2016-02-25 |
| 167 | 2016-02-26 | 300,000 | -30,000 | 0.00 | 7,384,016,988 | 870,000 | 2.900 | 2016-02-24 |
| 168 | 2016-02-25 | 330,000 | -10,000 | 0.00 | 7,384,016,988 | 960,300 | 2.910 | 2016-02-23 |
| 169 | 2016-02-24 | 340,000 | 40,000 | 0.00 | 7,384,016,988 | 1,003,000 | 2.950 | 2016-02-22 |
| 170 | 2016-02-23 | 300,000 | -40,000 | 0.00 | 7,384,016,988 | 873,000 | 2.910 | 2016-02-19 |
| 171 | 2016-02-22 | 340,000 | 40,000 | 0.00 | 7,384,016,988 | 989,400 | 2.910 | 2016-02-18 |
| 172 | 2016-02-11 | 300,000 | -30,000 | 0.00 | 7,384,016,988 | 840,000 | 2.800 | 2016-02-04 |
| 173 | 2016-02-05 | 330,000 | -10,000 | 0.00 | 7,384,016,988 | 924,000 | 2.800 | 2016-02-03 |
| 174 | 2016-02-04 | 340,000 | 10,000 | 0.00 | 7,384,016,988 | 982,600 | 2.890 | 2016-02-02 |
| 175 | 2016-02-03 | 330,000 | 30,000 | 0.00 | 7,384,016,988 | 943,800 | 2.860 | 2016-02-01 |
| 176 | 2016-01-29 | 300,000 | -40,000 | 0.00 | 7,384,016,988 | 834,000 | 2.780 | 2016-01-27 |
| 177 | 2016-01-27 | 340,000 | 40,000 | 0.00 | 7,384,016,988 | 952,000 | 2.800 | 2016-01-25 |
| 178 | 2016-01-26 | 300,000 | -40,000 | 0.00 | 7,384,016,988 | 855,000 | 2.850 | 2016-01-22 |
| 179 | 2016-01-22 | 340,000 | 40,000 | 0.00 | 7,384,016,988 | 996,200 | 2.930 | 2016-01-20 |
| 180 | 2016-01-21 | 300,000 | -40,000 | 0.00 | 7,384,016,988 | 912,000 | 3.040 | 2016-01-19 |
| 181 | 2016-01-20 | 340,000 | 40,000 | 0.00 | 7,384,016,988 | 992,800 | 2.920 | 2016-01-18 |
| 182 | 2016-01-19 | 300,000 | 20,000 | 0.00 | 7,384,016,988 | 900,000 | 3.000 | 2016-01-15 |
| 183 | 2016-01-18 | 280,000 | -30,000 | 0.00 | 7,384,016,988 | 854,000 | 3.050 | 2016-01-14 |
| 184 | 2016-01-12 | 310,000 | 30,000 | 0.00 | 7,384,016,988 | 988,900 | 3.190 | 2016-01-08 |
| 185 | 2016-01-11 | 280,000 | -40,000 | 0.00 | 7,384,016,988 | 910,000 | 3.250 | 2016-01-07 |
| 186 | 2016-01-07 | 320,000 | -20,000 | 0.00 | 7,384,016,988 | 1,113,600 | 3.480 | 2016-01-05 |
| 187 | 2015-12-30 | 340,000 | 20,000 | 0.00 | 7,384,016,988 | 1,247,800 | 3.670 | 2015-12-28 |
| 188 | 2015-12-28 | 320,000 | -10,000 | 0.00 | 7,384,016,988 | 1,145,600 | 3.580 | 2015-12-22 |
| 189 | 2015-12-16 | 330,000 | -30,000 | 0.00 | 7,384,016,988 | 1,082,400 | 3.280 | 2015-12-14 |
| 190 | 2015-12-14 | 360,000 | 30,000 | 0.00 | 7,384,016,988 | 1,209,600 | 3.360 | 2015-12-10 |
| 191 | 2015-12-10 | 330,000 | -2,000 | 0.00 | 7,384,016,988 | 1,141,800 | 3.460 | 2015-12-08 |
| 192 | 2015-12-09 | 332,000 | 2,000 | 0.00 | 7,384,016,988 | 1,162,000 | 3.500 | 2015-12-07 |
| 193 | 2015-12-08 | 330,000 | -30,000 | 0.00 | 7,384,016,988 | 1,151,700 | 3.490 | 2015-12-04 |
| 194 | 2015-12-07 | 360,000 | 30,000 | 0.00 | 7,384,016,988 | 1,249,200 | 3.470 | 2015-12-03 |
| 195 | 2015-11-26 | 330,000 | -10,000 | 0.00 | 7,384,016,988 | 1,122,000 | 3.400 | 2015-11-24 |
| 196 | 2015-11-24 | 340,000 | 10,000 | 0.00 | 7,384,016,988 | 1,159,400 | 3.410 | 2015-11-20 |
| 197 | 2015-11-18 | 330,000 | -60,000 | 0.00 | 7,384,016,988 | 1,019,700 | 3.090 | 2015-11-16 |
| 198 | 2015-11-17 | 390,000 | 60,000 | 0.01 | 7,384,016,988 | 1,212,900 | 3.110 | 2015-11-13 |
| 199 | 2015-11-13 | 330,000 | -40,000 | 0.00 | 7,384,016,988 | 1,052,700 | 3.190 | 2015-11-11 |
| 200 | 2015-11-12 | 370,000 | 40,000 | 0.01 | 7,384,016,988 | 1,180,300 | 3.190 | 2015-11-10 |
| 201 | 2015-11-03 | 330,000 | -40,000 | 0.00 | 7,384,016,988 | 1,039,500 | 3.150 | 2015-10-30 |
| 202 | 2015-10-30 | 370,000 | 40,000 | 0.01 | 7,384,016,988 | 1,150,700 | 3.110 | 2015-10-28 |
| 203 | 2015-10-29 | 330,000 | 40,000 | 0.00 | 7,384,016,988 | 1,059,300 | 3.210 | 2015-10-27 |
| 204 | 2015-10-09 | 290,000 | -60,000 | 0.00 | 7,384,016,988 | 907,700 | 3.130 | 2015-10-07 |
| 205 | 2015-10-08 | 350,000 | 30,000 | 0.00 | 7,384,016,988 | 1,046,500 | 2.990 | 2015-10-06 |
| 206 | 2015-10-07 | 320,000 | 30,000 | 0.00 | 7,384,016,988 | 960,000 | 3.000 | 2015-10-05 |
| 207 | 2015-10-06 | 290,000 | -64,000 | 0.00 | 7,384,016,988 | 870,000 | 3.000 | 2015-10-02 |
| 208 | 2015-10-05 | 354,000 | 14,000 | 0.00 | 7,384,016,988 | 966,420 | 2.730 | 2015-09-30 |
| 209 | 2015-09-30 | 340,000 | 30,000 | 0.00 | 7,384,016,988 | 952,000 | 2.800 | 2015-09-25 |
| 210 | 2015-09-16 | 310,000 | -12,000 | 0.00 | 7,384,016,988 | 858,700 | 2.770 | 2015-09-14 |
| 211 | 2015-09-15 | 322,000 | 12,000 | 0.00 | 7,384,016,988 | 904,820 | 2.810 | 2015-09-11 |
| 212 | 2015-09-04 | 310,000 | 20,000 | 0.00 | 7,384,016,988 | 827,700 | 2.670 | 2015-09-01 |
| 213 | 2015-08-31 | 290,000 | -30,000 | 0.00 | 7,384,016,988 | 803,300 | 2.770 | 2015-08-27 |
| 214 | 2015-08-26 | 320,000 | 30,000 | 0.00 | 7,384,016,988 | 803,200 | 2.510 | 2015-08-24 |
| 215 | 2015-08-14 | 290,000 | 30,000 | 0.00 | 7,382,743,119 | 878,700 | 3.030 | 2015-08-12 |
| 216 | 2015-08-11 | 260,000 | 10,000 | 0.00 | 7,382,743,119 | 824,200 | 3.170 | 2015-08-07 |
| 217 | 2015-08-10 | 250,000 | 20,000 | 0.00 | 7,382,743,119 | 752,500 | 3.010 | 2015-08-06 |
| 218 | 2015-08-07 | 230,000 | -10,000 | 0.00 | 7,382,743,119 | 696,900 | 3.030 | 2015-08-05 |
| 219 | 2015-07-22 | 240,000 | -40,000 | 0.00 | 7,382,743,119 | 835,200 | 3.480 | 2015-07-20 |
| 220 | 2015-07-21 | 280,000 | 40,000 | 0.00 | 7,382,743,119 | 943,600 | 3.370 | 2015-07-17 |
| 221 | 2015-07-16 | 240,000 | 10,000 | 0.00 | 7,382,743,119 | 801,600 | 3.340 | 2015-07-14 |
| 222 | 2015-07-14 | 230,000 | -10,000 | 0.00 | 7,381,579,119 | 747,500 | 3.250 | 2015-07-10 |
| 223 | 2015-07-13 | 240,000 | 10,000 | 0.00 | 7,381,579,119 | 772,800 | 3.220 | 2015-07-09 |
| 224 | 2015-07-09 | 230,000 | -10,000 | 0.00 | 7,381,579,119 | 692,300 | 3.010 | 2015-07-07 |
| 225 | 2015-07-08 | 240,000 | 10,000 | 0.00 | 7,381,579,119 | 758,400 | 3.160 | 2015-07-06 |
| 226 | 2015-07-06 | 230,000 | 10,000 | 0.00 | 7,381,579,119 | 853,300 | 3.710 | 2015-07-02 |
| 227 | 2015-06-22 | 220,000 | -10,000 | 0.00 | 7,381,579,119 | 893,200 | 4.060 | 2015-06-18 |
| 228 | 2015-06-18 | 230,000 | 46,000 | 0.00 | 7,381,579,119 | 910,800 | 3.960 | 2015-06-16 |
| 229 | 2015-06-17 | 184,000 | 14,000 | 0.00 | 7,381,579,119 | 739,680 | 4.020 | 2015-06-15 |
| 230 | 2015-06-15 | 170,000 | 10,000 | 0.00 | 7,381,579,119 | 668,100 | 3.930 | 2015-06-11 |
| 231 | 2015-06-12 | 160,000 | -10,000 | 0.00 | 7,381,579,119 | 632,000 | 3.950 | 2015-06-10 |
| 232 | 2015-06-11 | 170,000 | 10,000 | 0.00 | 6,711,277,289 | 651,100 | 3.830 | 2015-06-09 |
| 233 | 2015-06-02 | 160,000 | 100,000 | 0.00 | 6,711,277,289 | 672,000 | 4.200 | 2015-05-29 |
| 234 | 2015-06-01 | 60,000 | -10,000 | 0.00 | 6,711,277,289 | 250,800 | 4.180 | 2015-05-28 |
| 235 | 2015-05-27 | 70,000 | 10,000 | 0.00 | 6,709,081,289 | 283,500 | 4.050 | 2015-05-22 |
| 236 | 2015-05-14 | 60,000 | 10,000 | 0.00 | 6,709,081,289 | 244,200 | 4.070 | 2015-05-12 |
| 237 | 2015-05-04 | 50,000 | -60,000 | 0.00 | 6,709,081,289 | 207,500 | 4.150 | 2015-04-29 |
| 238 | 2015-04-29 | 110,000 | -30,000 | 0.00 | 6,702,195,289 | 444,400 | 4.040 | 2015-04-27 |
| 239 | 2015-04-27 | 140,000 | 20,000 | 0.00 | 6,702,195,289 | 546,000 | 3.900 | 2015-04-23 |
| 240 | 2015-04-22 | 120,000 | -30,000 | 0.00 | 6,697,305,289 | 422,400 | 3.520 | 2015-04-20 |
| 241 | 2015-04-21 | 150,000 | -10,000 | 0.00 | 6,697,305,289 | 549,000 | 3.660 | 2015-04-17 |
| 242 | 2015-04-17 | 160,000 | 10,000 | 0.00 | 6,697,305,289 | 584,000 | 3.650 | 2015-04-15 |
| 243 | 2015-04-13 | 150,000 | -80,000 | 0.00 | 6,656,455,289 | 513,000 | 3.420 | 2015-04-09 |
| 244 | 2015-04-10 | 230,000 | 80,000 | 0.00 | 6,656,455,289 | 740,600 | 3.220 | 2015-04-08 |
| 245 | 2015-04-08 | 150,000 | -188,000 | 0.00 | 6,656,455,289 | 433,500 | 2.890 | 2015-04-01 |
| 246 | 2015-04-02 | 338,000 | -20,000 | 0.01 | 6,656,455,289 | 970,060 | 2.870 | 2015-03-31 |
| 247 | 2015-03-31 | 358,000 | 188,000 | 0.01 | 6,656,455,289 | 959,440 | 2.680 | 2015-03-27 |
| 248 | 2015-03-09 | 170,000 | -100,000 | 0.00 | 6,656,455,289 | 404,600 | 2.380 | 2015-03-05 |
| 249 | 2015-02-02 | 270,000 | 20,000 | 0.00 | 6,656,055,289 | 615,600 | 2.280 | 2015-01-29 |
| 250 | 2015-01-06 | 250,000 | -10,000 | 0.00 | 6,656,055,289 | 597,500 | 2.390 | 2015-01-02 |
| 251 | 2014-11-19 | 260,000 | -10,000 | 0.00 | 6,656,055,289 | 587,600 | 2.260 | 2014-11-17 |
| 252 | 2014-11-05 | 270,000 | 10,000 | 0.00 | 6,656,055,289 | 618,300 | 2.290 | 2014-11-03 |
| 253 | 2014-10-31 | 260,000 | 10,000 | 0.00 | 6,656,055,289 | 566,800 | 2.180 | 2014-10-29 |
| 254 | 2014-09-23 | 250,000 | 100,000 | 0.00 | 6,656,055,289 | 592,500 | 2.370 | 2014-09-19 |
| 255 | 2014-08-27 | 150,000 | -60,000 | 0.00 | 6,656,055,289 | 391,500 | 2.610 | 2014-08-25 |
| 256 | 2014-08-14 | 210,000 | -100,000 | 0.00 | 5,382,865,705 | 560,700 | 2.670 | 2014-08-12 |
| 257 | 2014-08-08 | 310,000 | -20,000 | 0.01 | 5,382,865,705 | 837,000 | 2.700 | 2014-08-06 |
| 258 | 2014-08-01 | 330,000 | 60,000 | 0.01 | 5,382,865,705 | 881,100 | 2.670 | 2014-07-30 |
| 259 | 2014-07-25 | 270,000 | 100,000 | 0.01 | 5,382,527,705 | 704,700 | 2.610 | 2014-07-23 |
| 260 | 2014-07-11 | 170,000 | 20,000 | 0.00 | 5,382,527,705 | 426,700 | 2.510 | 2014-07-09 |
| 261 | 2014-06-23 | 150,000 | -10,000 | 0.00 | 5,381,363,705 | 397,500 | 2.650 | 2014-06-19 |
| 262 | 2014-06-18 | 160,000 | -100,000 | 0.00 | 5,381,363,705 | 419,200 | 2.620 | 2014-06-16 |
| 263 | 2014-05-26 | 260,000 | 10,000 | 0.00 | 5,381,055,305 | 652,600 | 2.510 | 2014-05-22 |
| 264 | 2014-04-22 | 250,000 | -112,000 | 0.00 | 5,381,055,305 | 647,500 | 2.590 | 2014-04-16 |
| 265 | 2014-04-15 | 362,000 | 100,000 | 0.01 | 5,381,055,305 | 962,920 | 2.660 | 2014-04-11 |
| 266 | 2014-04-07 | 262,000 | -50,000 | 0.00 | 5,381,055,305 | 691,680 | 2.640 | 2014-04-03 |
| 267 | 2014-04-04 | 312,000 | -66,000 | 0.01 | 5,381,055,305 | 829,920 | 2.660 | 2014-04-02 |
| 268 | 2014-04-03 | 378,000 | 216,000 | 0.01 | 5,381,055,305 | 952,560 | 2.520 | 2014-04-01 |
| 269 | 2014-04-02 | 162,000 | 12,000 | 0.00 | 5,381,055,305 | 406,620 | 2.510 | 2014-03-31 |
| 270 | 2014-03-28 | 150,000 | -50,000 | 0.00 | 5,381,055,305 | 367,500 | 2.450 | 2014-03-26 |
| 271 | 2014-03-27 | 200,000 | 50,000 | 0.00 | 5,381,055,305 | 480,000 | 2.400 | 2014-03-25 |
| 272 | 2014-02-28 | 150,000 | -50,000 | 0.00 | 5,381,055,305 | 385,500 | 2.570 | 2014-02-26 |
| 273 | 2014-02-26 | 200,000 | 50,000 | 0.00 | 5,381,055,305 | 524,000 | 2.620 | 2014-02-24 |
| 274 | 2014-02-06 | 150,000 | -100,000 | 0.00 | 5,381,055,305 | 406,500 | 2.710 | 2014-02-04 |
| 275 | 2014-02-05 | 250,000 | -20,000 | 0.00 | 5,381,055,305 | 702,500 | 2.810 | 2014-01-29 |
| 276 | 2014-02-04 | 270,000 | 120,000 | 0.01 | 5,381,055,305 | 769,500 | 2.850 | 2014-01-28 |
| 277 | 2014-01-27 | 150,000 | 10,000 | 0.00 | 5,381,055,305 | 423,000 | 2.820 | 2014-01-23 |
| 278 | 2013-11-29 | 140,000 | -60,000 | 0.00 | 5,378,322,105 | 420,000 | 3.000 | 2013-11-27 |
| 279 | 2013-11-27 | 200,000 | 60,000 | 0.00 | 5,378,322,105 | 600,000 | 3.000 | 2013-11-25 |
| 280 | 2013-11-26 | 140,000 | -200,000 | 0.00 | 5,378,322,105 | 427,000 | 3.050 | 2013-11-22 |
| 281 | 2013-11-21 | 340,000 | -10,000 | 0.01 | 5,378,322,105 | 1,047,200 | 3.080 | 2013-11-19 |
| 282 | 2013-11-13 | 350,000 | 10,000 | 0.01 | 5,378,322,105 | 1,050,000 | 3.000 | 2013-11-11 |
| 283 | 2013-11-01 | 340,000 | -10,000 | 0.01 | 5,304,309,708 | 1,047,200 | 3.080 | 2013-10-30 |
| 284 | 2013-10-29 | 350,000 | 20,000 | 0.01 | 5,302,292,278 | 1,064,000 | 3.040 | 2013-10-25 |
| 285 | 2013-10-28 | 330,000 | 10,000 | 0.01 | 5,302,292,278 | 1,006,500 | 3.050 | 2013-10-24 |
| 286 | 2013-10-18 | 320,000 | -10,000 | 0.01 | 5,302,292,278 | 1,017,600 | 3.180 | 2013-10-16 |
| 287 | 2013-10-15 | 330,000 | -10,000 | 0.01 | 5,302,292,278 | 1,079,100 | 3.270 | 2013-10-10 |
| 288 | 2013-10-08 | 340,000 | 10,000 | 0.01 | 5,302,292,278 | 1,067,600 | 3.140 | 2013-10-04 |
| 289 | 2013-10-07 | 330,000 | -10,000 | 0.01 | 5,302,292,278 | 1,056,000 | 3.200 | 2013-10-03 |
| 290 | 2013-10-02 | 340,000 | -50,000 | 0.01 | 5,302,292,278 | 1,081,200 | 3.180 | 2013-09-27 |
| 291 | 2013-09-30 | 390,000 | 50,000 | 0.01 | 5,302,292,278 | 1,220,700 | 3.130 | 2013-09-26 |
| 292 | 2013-09-27 | 340,000 | -60,000 | 0.01 | 5,300,384,278 | 1,094,800 | 3.220 | 2013-09-25 |
| 293 | 2013-09-26 | 400,000 | 60,000 | 0.01 | 5,300,384,278 | 1,288,000 | 3.220 | 2013-09-24 |
| 294 | 2013-09-23 | 340,000 | -80,000 | 0.01 | 5,300,384,278 | 1,115,200 | 3.280 | 2013-09-18 |
| 295 | 2013-09-18 | 420,000 | -60,000 | 0.01 | 5,300,384,278 | 1,369,200 | 3.260 | 2013-09-16 |
| 296 | 2013-09-17 | 480,000 | 140,000 | 0.01 | 5,300,384,278 | 1,612,800 | 3.360 | 2013-09-13 |
| 297 | 2013-09-11 | 340,000 | -120,000 | 0.01 | 5,300,384,278 | 1,111,800 | 3.270 | 2013-09-09 |
| 298 | 2013-09-10 | 460,000 | 120,000 | 0.01 | 5,300,384,278 | 1,481,200 | 3.220 | 2013-09-06 |
| 299 | 2013-09-05 | 340,000 | -16,000 | 0.01 | 5,300,384,278 | 1,101,600 | 3.240 | 2013-09-03 |
| 300 | 2013-09-03 | 356,000 | 16,000 | 0.01 | 5,300,384,278 | 1,146,320 | 3.220 | 2013-08-30 |
| 301 | 2013-08-01 | 340,000 | -50,000 | 0.01 | 5,143,044,270 | 952,000 | 2.800 | 2013-07-30 |
| 302 | 2013-07-30 | 390,000 | 50,000 | 0.01 | 5,143,044,270 | 1,107,600 | 2.840 | 2013-07-26 |
| 303 | 2013-07-29 | 340,000 | -50,000 | 0.01 | 5,143,044,270 | 979,200 | 2.880 | 2013-07-25 |
| 304 | 2013-07-26 | 390,000 | -90,000 | 0.01 | 5,143,044,270 | 1,103,700 | 2.830 | 2013-07-24 |
| 305 | 2013-07-19 | 480,000 | -100,000 | 0.01 | 5,143,044,270 | 1,353,600 | 2.820 | 2013-07-17 |
| 306 | 2013-07-18 | 580,000 | 100,000 | 0.01 | 5,143,044,270 | 1,641,400 | 2.830 | 2013-07-16 |
| 307 | 2013-07-15 | 480,000 | -62,000 | 0.01 | 5,143,044,270 | 1,363,200 | 2.840 | 2013-07-11 |
| 308 | 2013-07-11 | 542,000 | 60,000 | 0.01 | 5,143,044,270 | 1,490,500 | 2.750 | 2013-07-09 |
| 309 | 2013-07-10 | 482,000 | 2,000 | 0.01 | 5,143,044,270 | 1,330,320 | 2.760 | 2013-07-08 |
| 310 | 2013-07-09 | 480,000 | -100,000 | 0.01 | 5,143,044,270 | 1,334,400 | 2.780 | 2013-07-05 |
| 311 | 2013-07-05 | 580,000 | 10,000 | 0.01 | 5,143,044,270 | 1,560,200 | 2.690 | 2013-07-03 |
| 312 | 2013-07-04 | 570,000 | 100,000 | 0.01 | 5,143,044,270 | 1,607,400 | 2.820 | 2013-07-02 |
| 313 | 2013-06-28 | 470,000 | -60,000 | 0.01 | 5,141,389,070 | 1,231,400 | 2.620 | 2013-06-26 |
| 314 | 2013-06-25 | 530,000 | 60,000 | 0.01 | 5,141,389,070 | 1,468,100 | 2.770 | 2013-06-21 |
| 315 | 2013-06-24 | 470,000 | -150,000 | 0.01 | 5,141,389,070 | 1,339,500 | 2.850 | 2013-06-20 |
| 316 | 2013-06-21 | 620,000 | 150,000 | 0.01 | 5,141,389,070 | 1,767,000 | 2.850 | 2013-06-19 |
| 317 | 2013-06-20 | 470,000 | -180,000 | 0.01 | 5,141,389,070 | 1,372,400 | 2.920 | 2013-06-18 |
| 318 | 2013-06-19 | 650,000 | 30,000 | 0.01 | 5,141,389,070 | 1,878,500 | 2.890 | 2013-06-17 |
| 319 | 2013-06-17 | 620,000 | 120,000 | 0.01 | 5,141,389,070 | 1,829,000 | 2.950 | 2013-06-13 |
| 320 | 2013-06-07 | 500,000 | 50,000 | 0.01 | 5,141,389,070 | 1,605,000 | 3.210 | 2013-06-05 |
| 321 | 2013-06-04 | 450,000 | 20,000 | 0.01 | 5,141,389,070 | 1,480,500 | 3.290 | 2013-05-31 |
| 322 | 2013-05-30 | 430,000 | -40,000 | 0.01 | 3,731,221,808 | 1,419,000 | 3.300 | 2013-05-28 |
| 323 | 2013-05-29 | 470,000 | 40,000 | 0.01 | 3,731,221,808 | 1,489,900 | 3.170 | 2013-05-27 |
| 324 | 2013-05-28 | 430,000 | -50,000 | 0.01 | 3,731,221,808 | 1,380,300 | 3.210 | 2013-05-24 |
| 325 | 2013-05-23 | 480,000 | 60,000 | 0.01 | 3,731,221,808 | 1,598,400 | 3.330 | 2013-05-21 |
| 326 | 2013-05-13 | 420,000 | -20,000 | 0.01 | 3,729,615,408 | 1,423,800 | 3.390 | 2013-05-09 |
| 327 | 2013-05-10 | 440,000 | 10,000 | 0.01 | 3,729,615,408 | 1,469,600 | 3.340 | 2013-05-08 |
| 328 | 2013-05-02 | 430,000 | -34,000 | 0.01 | 3,729,615,408 | 1,388,900 | 3.230 | 2013-04-29 |
| 329 | 2013-04-30 | 464,000 | 40,000 | 0.01 | 3,729,615,408 | 1,503,360 | 3.240 | 2013-04-26 |
| 330 | 2013-04-29 | 424,000 | -36,000 | 0.01 | 3,729,615,408 | 1,390,720 | 3.280 | 2013-04-25 |
| 331 | 2013-04-26 | 460,000 | 40,000 | 0.01 | 3,729,615,408 | 1,508,800 | 3.280 | 2013-04-24 |
| 332 | 2013-04-25 | 420,000 | -20,000 | 0.01 | 3,729,615,408 | 1,381,800 | 3.290 | 2013-04-23 |
| 333 | 2013-04-23 | 440,000 | -70,000 | 0.01 | 3,729,615,408 | 1,452,000 | 3.300 | 2013-04-19 |
| 334 | 2013-04-18 | 510,000 | 40,000 | 0.01 | 3,729,015,408 | 1,647,300 | 3.230 | 2013-04-16 |
| 335 | 2013-04-12 | 470,000 | 100,000 | 0.01 | 3,729,015,408 | 1,485,200 | 3.160 | 2013-04-10 |
| 336 | 2013-04-11 | 370,000 | 20,000 | 0.01 | 3,729,015,408 | 1,132,200 | 3.060 | 2013-04-09 |
| 337 | 2013-04-10 | 350,000 | 10,000 | 0.01 | 3,729,015,408 | 1,025,500 | 2.930 | 2013-04-08 |
| 338 | 2013-04-09 | 340,000 | 20,000 | 0.01 | 3,729,015,408 | 982,600 | 2.890 | 2013-04-05 |
| 339 | 2013-03-28 | 320,000 | 20,000 | 0.01 | 3,729,015,408 | 992,000 | 3.100 | 2013-03-26 |
| 340 | 2013-03-21 | 300,000 | -16,000 | 0.01 | 3,729,015,408 | 870,000 | 2.900 | 2013-03-19 |
| 341 | 2013-03-20 | 316,000 | -24,000 | 0.01 | 3,729,015,408 | 900,600 | 2.850 | 2013-03-18 |
| 342 | 2013-03-19 | 340,000 | 140,000 | 0.01 | 3,729,015,408 | 979,200 | 2.880 | 2013-03-15 |
| 343 | 2013-03-18 | 200,000 | -50,000 | 0.01 | 3,729,015,408 | 614,000 | 3.070 | 2013-03-14 |
| 344 | 2013-03-15 | 250,000 | 150,000 | 0.01 | 3,729,015,408 | 705,000 | 2.820 | 2013-03-13 |
| 345 | 2013-03-14 | 100,000 | -40,000 | 0.00 | 3,729,015,408 | 306,000 | 3.060 | 2013-03-12 |
| 346 | 2013-03-13 | 140,000 | 40,000 | 0.00 | 3,729,015,408 | 448,000 | 3.200 | 2013-03-11 |
| 347 | 2013-03-07 | 100,000 | -40,000 | 0.00 | 3,729,015,408 | 327,000 | 3.270 | 2013-03-05 |
| 348 | 2013-03-06 | 140,000 | 90,000 | 0.00 | 3,729,015,408 | 450,800 | 3.220 | 2013-03-04 |
| 349 | 2013-03-01 | 50,000 | -90,000 | 0.00 | 3,729,015,408 | 168,000 | 3.360 | 2013-02-27 |
| 350 | 2013-02-28 | 140,000 | 40,000 | 0.00 | 3,729,015,408 | 443,800 | 3.170 | 2013-02-26 |
| 351 | 2013-02-27 | 100,000 | 68,000 | 0.00 | 3,729,015,408 | 322,000 | 3.220 | 2013-02-25 |
| 352 | 2013-02-26 | 32,000 | -50,000 | 0.00 | 3,729,015,408 | 104,640 | 3.270 | 2013-02-22 |
| 353 | 2013-02-25 | 82,000 | 12,000 | 0.00 | 3,729,015,408 | 266,500 | 3.250 | 2013-02-21 |
| 354 | 2013-02-22 | 70,000 | 50,000 | 0.00 | 3,729,015,408 | 226,800 | 3.240 | 2013-02-20 |
| 355 | 2013-02-04 | 20,000 | 10,000 | 0.00 | 3,729,015,408 | 71,400 | 3.570 | 2013-01-31 |
| 356 | 2013-01-25 | 10,000 | -150,000 | 0.00 | 3,729,015,408 | 39,100 | 3.910 | 2013-01-23 |
| 357 | 2013-01-16 | 160,000 | -10,000 | 0.00 | 3,729,015,408 | 537,600 | 3.360 | 2013-01-14 |
| 358 | 2013-01-15 | 170,000 | -296,439 | 0.00 | 3,729,015,408 | 550,800 | 3.240 | 2013-01-11 |
| 359 | 2013-01-11 | 466,439 | -16,000 | 0.01 | 3,729,015,408 | 1,651,194 | 3.540 | 2013-01-09 |
| 360 | 2013-01-07 | 482,439 | 10,000 | 0.01 | 3,729,015,408 | 1,635,468 | 3.390 | 2013-01-03 |
| 361 | 2013-01-04 | 472,439 | -8,000 | 0.01 | 3,729,015,408 | 1,540,151 | 3.260 | 2013-01-02 |
| 362 | 2013-01-03 | 480,439 | 10,000 | 0.01 | 3,729,015,408 | 1,513,383 | 3.150 | 2012-12-28 |
| 363 | 2012-12-21 | 470,439 | 4,000 | 0.01 | 3,729,015,408 | 1,467,770 | 3.120 | 2012-12-19 |
| 364 | 2012-12-17 | 466,439 | -10,000 | 0.01 | 3,729,015,408 | 1,497,269 | 3.210 | 2012-12-13 |
| 365 | 2012-12-12 | 476,439 | -16,000 | 0.01 | 3,729,015,408 | 1,534,134 | 3.220 | 2012-12-10 |
| 366 | 2012-12-10 | 492,439 | -10,000 | 0.01 | 3,729,015,408 | 1,403,451 | 2.850 | 2012-12-06 |
| 367 | 2012-12-06 | 502,439 | -10,000 | 0.01 | 3,729,015,408 | 1,271,171 | 2.530 | 2012-12-04 |
| 368 | 2012-11-26 | 512,439 | -10,000 | 0.01 | 3,729,015,408 | 1,214,480 | 2.370 | 2012-11-22 |
| 369 | 2012-11-23 | 522,439 | 10,000 | 0.01 | 3,729,015,408 | 1,191,161 | 2.280 | 2012-11-21 |
| 370 | 2012-11-14 | 512,439 | 4,439 | 0.01 | 3,729,015,408 | 1,152,988 | 2.250 | 2012-11-12 |
| 371 | 2012-10-18 | 508,000 | -20,000 | 0.01 | 3,626,024,304 | 960,120 | 1.890 | 2012-10-16 |
| 372 | 2012-10-16 | 528,000 | 20,000 | 0.01 | 3,626,024,304 | 939,840 | 1.780 | 2012-10-12 |
| 373 | 2012-09-18 | 508,000 | 112,000 | 0.01 | 3,626,024,304 | 944,880 | 1.860 | 2012-09-14 |
| 374 | 2012-09-10 | 396,000 | 20,000 | 0.01 | 3,626,024,304 | 685,080 | 1.730 | 2012-09-06 |
| 375 | 2012-08-08 | 376,000 | -10,000 | 0.01 | 3,626,024,304 | 650,480 | 1.730 | 2012-08-06 |
| 376 | 2012-07-30 | 386,000 | 10,000 | 0.01 | 3,626,024,304 | 663,920 | 1.720 | 2012-07-26 |
| 377 | 2012-07-23 | 376,000 | -10,000 | 0.01 | 3,626,024,304 | 699,360 | 1.860 | 2012-07-19 |
| 378 | 2012-07-20 | 386,000 | -10,000 | 0.01 | 3,626,024,304 | 717,960 | 1.860 | 2012-07-18 |
| 379 | 2012-07-19 | 396,000 | 10,000 | 0.01 | 3,626,024,304 | 740,520 | 1.870 | 2012-07-17 |
| 380 | 2012-07-12 | 386,000 | -10,000 | 0.01 | 3,626,024,304 | 725,680 | 1.880 | 2012-07-10 |
| 381 | 2012-07-11 | 396,000 | 10,000 | 0.01 | 3,626,024,304 | 748,440 | 1.890 | 2012-07-09 |
| 382 | 2012-07-05 | 386,000 | 10,000 | 0.01 | 3,626,024,304 | 710,240 | 1.840 | 2012-07-03 |
| 383 | 2012-07-04 | 376,000 | 10,000 | 0.01 | 3,626,024,304 | 684,320 | 1.820 | 2012-06-29 |
| 384 | 2012-06-28 | 366,000 | -20,000 | 0.01 | 3,626,024,304 | 662,460 | 1.810 | 2012-06-26 |
| 385 | 2012-06-26 | 386,000 | -60,000 | 0.01 | 3,626,024,304 | 721,820 | 1.870 | 2012-06-22 |
| 386 | 2012-06-25 | 446,000 | 48,000 | 0.01 | 3,626,024,304 | 838,480 | 1.880 | 2012-06-21 |
| 387 | 2012-06-22 | 398,000 | -30,000 | 0.01 | 3,626,024,304 | 756,200 | 1.900 | 2012-06-20 |
| 388 | 2012-06-21 | 428,000 | 30,000 | 0.01 | 3,626,024,304 | 800,360 | 1.870 | 2012-06-19 |
| 389 | 2012-06-20 | 398,000 | -28,000 | 0.01 | 3,626,024,304 | 724,360 | 1.820 | 2012-06-18 |
| 390 | 2012-06-19 | 426,000 | -38,000 | 0.01 | 3,626,024,304 | 766,800 | 1.800 | 2012-06-15 |
| 391 | 2012-06-18 | 464,000 | 58,000 | 0.01 | 3,626,024,304 | 835,200 | 1.800 | 2012-06-14 |
| 392 | 2012-06-15 | 406,000 | -60,000 | 0.01 | 3,626,024,304 | 734,860 | 1.810 | 2012-06-13 |
| 393 | 2012-06-14 | 466,000 | 60,000 | 0.01 | 3,626,024,304 | 843,460 | 1.810 | 2012-06-12 |
| 394 | 2012-06-13 | 406,000 | -10,000 | 0.01 | 3,626,024,304 | 738,920 | 1.820 | 2012-06-11 |
| 395 | 2012-06-12 | 416,000 | 20,000 | 0.01 | 3,626,024,304 | 744,640 | 1.790 | 2012-06-08 |
| 396 | 2012-06-11 | 396,000 | -30,000 | 0.01 | 3,626,024,304 | 704,880 | 1.780 | 2012-06-07 |
| 397 | 2012-06-08 | 426,000 | -10,000 | 0.01 | 3,626,024,304 | 745,500 | 1.750 | 2012-06-06 |
| 398 | 2012-06-07 | 436,000 | 30,000 | 0.01 | 3,626,024,304 | 741,200 | 1.700 | 2012-06-05 |
| 399 | 2012-06-04 | 406,000 | -20,000 | 0.01 | 3,626,024,304 | 714,560 | 1.760 | 2012-05-31 |
| 400 | 2012-05-31 | 426,000 | 20,000 | 0.01 | 3,626,024,304 | 745,500 | 1.750 | 2012-05-29 |
| 401 | 2012-05-25 | 406,000 | 10,000 | 0.01 | 3,626,024,304 | 714,560 | 1.760 | 2012-05-23 |
| 402 | 2012-05-24 | 396,000 | 10,000 | 0.01 | 3,626,024,304 | 689,040 | 1.740 | 2012-05-22 |
| 403 | 2012-04-25 | 386,000 | 100,000 | 0.01 | 3,626,024,304 | 683,220 | 1.770 | 2012-04-23 |
| 404 | 2012-04-24 | 286,000 | 100,000 | 0.01 | 3,626,024,304 | 523,380 | 1.830 | 2012-04-20 |
| 405 | 2012-04-11 | 186,000 | -30,000 | 0.01 | 3,626,024,304 | 332,940 | 1.790 | 2012-04-05 |
| 406 | 2012-04-05 | 216,000 | 30,000 | 0.01 | 3,626,024,304 | 365,040 | 1.690 | 2012-04-02 |
| 407 | 2012-03-09 | 186,000 | 20,000 | 0.01 | 3,626,024,304 | 329,220 | 1.770 | 2012-03-07 |
| 408 | 2012-02-29 | 166,000 | -10,000 | 0.00 | 3,626,024,304 | 308,760 | 1.860 | 2012-02-27 |
| 409 | 2012-02-23 | 176,000 | 10,000 | 0.00 | 3,626,024,304 | 323,840 | 1.840 | 2012-02-21 |
| 410 | 2012-02-14 | 166,000 | -20,000 | 0.00 | 3,626,024,304 | 298,800 | 1.800 | 2012-02-10 |
| 411 | 2012-02-13 | 186,000 | -10,000 | 0.01 | 3,626,024,304 | 332,940 | 1.790 | 2012-02-09 |
| 412 | 2012-02-10 | 196,000 | 20,000 | 0.01 | 3,626,024,304 | 337,120 | 1.720 | 2012-02-08 |
| 413 | 2012-02-06 | 176,000 | 10,000 | 0.00 | 3,626,024,304 | 290,400 | 1.650 | 2012-02-02 |
| 414 | 2012-01-19 | 166,000 | -10,000 | 0.00 | 3,626,024,304 | 247,340 | 1.490 | 2012-01-17 |
| 415 | 2012-01-18 | 176,000 | 10,000 | 0.00 | 3,626,024,304 | 249,920 | 1.420 | 2012-01-16 |
| 416 | 2012-01-17 | 166,000 | -12,000 | 0.00 | 3,626,024,304 | 240,700 | 1.450 | 2012-01-13 |
| 417 | 2012-01-13 | 178,000 | 2,000 | 0.00 | 3,626,024,304 | 250,980 | 1.410 | 2012-01-11 |
| 418 | 2012-01-09 | 176,000 | -10,000 | 0.00 | 3,626,024,304 | 242,880 | 1.380 | 2012-01-05 |
| 419 | 2012-01-06 | 186,000 | 20,000 | 0.01 | 3,626,024,304 | 258,540 | 1.390 | 2012-01-04 |
| 420 | 2012-01-03 | 166,000 | -10,000 | 0.00 | 3,626,024,304 | 229,080 | 1.380 | 2011-12-29 |
| 421 | 2011-12-30 | 176,000 | 10,000 | 0.00 | 3,626,024,304 | 246,400 | 1.400 | 2011-12-28 |
| 422 | 2011-11-30 | 166,000 | -10,000 | 0.00 | 3,626,024,304 | 227,420 | 1.370 | 2011-11-28 |
| 423 | 2011-11-29 | 176,000 | 10,000 | 0.00 | 3,626,024,304 | 239,360 | 1.360 | 2011-11-25 |
| 424 | 2011-10-26 | 166,000 | -10,000 | 0.00 | 3,539,968,090 | 265,600 | 1.600 | 2011-10-24 |
| 425 | 2011-09-09 | 176,000 | -10,000 | 0.00 | 3,539,968,090 | 352,000 | 2.000 | 2011-09-07 |
| 426 | 2011-09-05 | 186,000 | 10,000 | 0.01 | 3,539,968,090 | 381,300 | 2.050 | 2011-09-01 |
| 427 | 2011-08-30 | 176,000 | -10,000 | 0.00 | 3,539,968,090 | 344,960 | 1.960 | 2011-08-26 |
| 428 | 2011-08-29 | 186,000 | 10,000 | 0.01 | 3,539,968,090 | 347,820 | 1.870 | 2011-08-25 |
| 429 | 2011-08-22 | 176,000 | 10,000 | 0.00 | 3,539,968,090 | 352,000 | 2.000 | 2011-08-18 |
| 430 | 2011-07-13 | 166,000 | -50,000 | 0.00 | 3,539,968,090 | 390,100 | 2.350 | 2011-07-11 |
| 431 | 2011-07-11 | 216,000 | 50,000 | 0.01 | 3,539,968,090 | 511,920 | 2.370 | 2011-07-07 |
| 432 | 2011-05-27 | 166,000 | -10,000 | 0.00 | 3,539,968,090 | 398,400 | 2.400 | 2011-05-25 |
| 433 | 2011-05-25 | 176,000 | 10,000 | 0.00 | 3,539,968,090 | 422,400 | 2.400 | 2011-05-23 |
| 434 | 2011-05-11 | 166,000 | -10,000 | 0.00 | 3,536,568,090 | 403,380 | 2.430 | 2011-05-06 |
| 435 | 2011-05-06 | 176,000 | -10,000 | 0.00 | 3,536,568,090 | 431,200 | 2.450 | 2011-05-04 |
| 436 | 2011-05-03 | 186,000 | 10,000 | 0.01 | 3,536,568,090 | 455,700 | 2.450 | 2011-04-28 |
| 437 | 2011-04-28 | 176,000 | 10,000 | 0.00 | 3,536,568,090 | 445,280 | 2.530 | 2011-04-26 |
| 438 | 2011-04-18 | 166,000 | -10,000 | 0.00 | 3,536,568,090 | 433,260 | 2.610 | 2011-04-14 |
| 439 | 2011-04-14 | 176,000 | -10,000 | 0.00 | 3,536,568,090 | 455,840 | 2.590 | 2011-04-12 |
| 440 | 2011-03-21 | 186,000 | 20,000 | 0.01 | 3,536,568,090 | 437,100 | 2.350 | 2011-03-17 |
| 441 | 2011-02-14 | 166,000 | 10,000 | 0.00 | 3,536,568,090 | 433,260 | 2.610 | 2011-02-10 |
| 442 | 2010-12-21 | 156,000 | -10,000 | 0.00 | 3,536,568,090 | 410,280 | 2.630 | 2010-12-17 |
| 443 | 2010-12-16 | 166,000 | 10,000 | 0.00 | 3,536,568,090 | 446,540 | 2.690 | 2010-12-14 |
| 444 | 2010-11-11 | 156,000 | -10,000 | 0.00 | 3,536,568,090 | 468,000 | 3.000 | 2010-11-09 |
| 445 | 2010-11-10 | 166,000 | 10,000 | 0.00 | 3,536,568,090 | 494,680 | 2.980 | 2010-11-08 |
| 446 | 2010-10-15 | 156,000 | -60,000 | 0.00 | 3,536,568,090 | 460,200 | 2.950 | 2010-10-13 |
| 447 | 2010-10-11 | 216,000 | 10,000 | 0.01 | 3,536,568,090 | 576,720 | 2.670 | 2010-10-07 |
| 448 | 2010-10-08 | 206,000 | 14,000 | 0.01 | 3,536,568,090 | 564,440 | 2.740 | 2010-10-06 |
| 449 | 2010-09-17 | 192,000 | -50,000 | 0.01 | 3,536,568,090 | 558,720 | 2.910 | 2010-09-15 |
| 450 | 2010-09-13 | 242,000 | -10,000 | 0.01 | 3,536,568,090 | 694,540 | 2.870 | 2010-09-09 |
| 451 | 2010-09-09 | 252,000 | -10,000 | 0.01 | 3,536,568,090 | 740,880 | 2.940 | 2010-09-07 |
| 452 | 2010-09-06 | 262,000 | 10,000 | 0.01 | 3,536,568,090 | 744,080 | 2.840 | 2010-09-02 |
| 453 | 2010-09-03 | 252,000 | -10,000 | 0.01 | 3,536,568,090 | 698,040 | 2.770 | 2010-09-01 |
| 454 | 2010-08-20 | 262,000 | -10,000 | 0.01 | 3,536,568,090 | 728,360 | 2.780 | 2010-08-18 |
| 455 | 2010-08-18 | 272,000 | -100,000 | 0.01 | 3,536,568,090 | 715,360 | 2.630 | 2010-08-16 |
| 456 | 2010-08-10 | 372,000 | -20,000 | 0.01 | 3,536,568,090 | 948,600 | 2.550 | 2010-08-06 |
| 457 | 2010-08-09 | 392,000 | 20,000 | 0.01 | 3,536,568,090 | 1,003,520 | 2.560 | 2010-08-05 |
| 458 | 2010-08-06 | 372,000 | 10,000 | 0.01 | 3,536,568,090 | 993,240 | 2.670 | 2010-08-04 |
| 459 | 2010-08-05 | 362,000 | -10,000 | 0.01 | 3,536,568,090 | 984,640 | 2.720 | 2010-08-03 |
| 460 | 2010-08-03 | 372,000 | -20,000 | 0.01 | 3,536,568,090 | 982,080 | 2.640 | 2010-07-30 |
| 461 | 2010-07-30 | 392,000 | -10,000 | 0.01 | 3,536,568,090 | 1,030,960 | 2.630 | 2010-07-28 |
| 462 | 2010-07-29 | 402,000 | 20,000 | 0.01 | 3,536,568,090 | 1,041,180 | 2.590 | 2010-07-27 |
| 463 | 2010-07-28 | 382,000 | -30,000 | 0.01 | 3,536,568,090 | 989,380 | 2.590 | 2010-07-26 |
| 464 | 2010-07-27 | 412,000 | 20,000 | 0.01 | 3,536,568,090 | 1,075,320 | 2.610 | 2010-07-23 |
| 465 | 2010-07-02 | 392,000 | -40,000 | 0.01 | 3,536,568,090 | 893,760 | 2.280 | 2010-06-29 |
| 466 | 2010-06-28 | 432,000 | 60,000 | 0.01 | 3,536,568,090 | 1,019,520 | 2.360 | 2010-06-24 |
| 467 | 2010-06-23 | 372,000 | -20,000 | 0.01 | 3,536,568,090 | 907,680 | 2.440 | 2010-06-21 |
| 468 | 2010-06-18 | 392,000 | -30,000 | 0.01 | 3,536,568,090 | 858,480 | 2.190 | 2010-06-15 |
| 469 | 2010-06-17 | 422,000 | 20,000 | 0.01 | 3,536,568,090 | 919,960 | 2.180 | 2010-06-14 |
| 470 | 2010-06-15 | 402,000 | 10,000 | 0.01 | 3,536,568,090 | 856,260 | 2.130 | 2010-06-11 |
| 471 | 2010-06-03 | 392,000 | -20,000 | 0.01 | 3,536,568,090 | 889,840 | 2.270 | 2010-06-01 |
| 472 | 2010-06-01 | 412,000 | 20,000 | 0.01 | 3,536,568,090 | 943,480 | 2.290 | 2010-05-28 |
| 473 | 2010-05-31 | 392,000 | -20,000 | 0.01 | 3,536,568,090 | 870,240 | 2.220 | 2010-05-27 |
| 474 | 2010-05-28 | 412,000 | 20,000 | 0.01 | 3,534,368,090 | 885,800 | 2.150 | 2010-05-26 |
| 475 | 2010-05-24 | 392,000 | 16,000 | 0.01 | 3,534,368,090 | 842,800 | 2.150 | 2010-05-19 |
| 476 | 2010-05-13 | 376,000 | -10,000 | 0.01 | 3,534,368,090 | 846,000 | 2.250 | 2010-05-11 |
| 477 | 2010-05-11 | 386,000 | -10,000 | 0.01 | 3,534,368,090 | 864,640 | 2.240 | 2010-05-07 |
| 478 | 2010-05-06 | 396,000 | -10,000 | 0.01 | 3,534,368,090 | 918,720 | 2.320 | 2010-05-04 |
| 479 | 2010-05-04 | 406,000 | 10,000 | 0.01 | 3,534,368,090 | 974,400 | 2.400 | 2010-04-30 |
| 480 | 2010-05-03 | 396,000 | 10,000 | 0.01 | 3,534,368,090 | 938,520 | 2.370 | 2010-04-29 |
| 481 | 2010-04-27 | 386,000 | 10,000 | 0.01 | 3,534,368,090 | 953,420 | 2.470 | 2010-04-23 |
| 482 | 2010-04-23 | 376,000 | -10,000 | 0.01 | 3,534,368,090 | 955,040 | 2.540 | 2010-04-21 |
| 483 | 2010-04-22 | 386,000 | -4,000 | 0.01 | 3,534,368,090 | 984,300 | 2.550 | 2010-04-20 |
| 484 | 2010-04-21 | 390,000 | 30,000 | 0.01 | 3,534,368,090 | 982,800 | 2.520 | 2010-04-19 |
| 485 | 2010-04-13 | 360,000 | 30,000 | 0.01 | 3,534,368,090 | 1,047,600 | 2.910 | 2010-04-09 |
| 486 | 2010-04-12 | 330,000 | 10,000 | 0.01 | 3,534,368,090 | 983,400 | 2.980 | 2010-04-08 |
| 487 | 2010-04-01 | 320,000 | -20,000 | 0.01 | 3,534,368,090 | 912,000 | 2.850 | 2010-03-30 |
| 488 | 2010-03-30 | 340,000 | 20,000 | 0.01 | 3,534,368,090 | 945,200 | 2.780 | 2010-03-26 |
| 489 | 2010-03-29 | 320,000 | -20,000 | 0.01 | 3,534,368,090 | 886,400 | 2.770 | 2010-03-25 |
| 490 | 2010-03-26 | 340,000 | 20,000 | 0.01 | 3,534,368,090 | 941,800 | 2.770 | 2010-03-24 |
| 491 | 2010-03-23 | 320,000 | -200,000 | 0.01 | 3,534,368,090 | 921,600 | 2.880 | 2010-03-19 |
| 492 | 2010-03-22 | 520,000 | -10,000 | 0.01 | 3,534,368,090 | 1,508,000 | 2.900 | 2010-03-18 |
| 493 | 2010-03-19 | 530,000 | 216,000 | 0.01 | 3,534,368,090 | 1,526,400 | 2.880 | 2010-03-17 |
| 494 | 2010-03-15 | 314,000 | -518,000 | 0.01 | 3,534,368,090 | 935,720 | 2.980 | 2010-03-11 |
| 495 | 2010-03-12 | 832,000 | 218,000 | 0.02 | 3,534,368,090 | 2,512,640 | 3.020 | 2010-03-10 |
| 496 | 2010-03-11 | 614,000 | 300,000 | 0.02 | 3,534,368,090 | 1,848,140 | 3.010 | 2010-03-09 |
| 497 | 2010-03-08 | 314,000 | -30,000 | 0.01 | 3,534,368,090 | 916,880 | 2.920 | 2010-03-04 |
| 498 | 2010-03-04 | 344,000 | 20,000 | 0.01 | 3,534,368,090 | 1,038,880 | 3.020 | 2010-03-02 |
| 499 | 2010-03-03 | 324,000 | -4,000 | 0.01 | 3,534,368,090 | 972,000 | 3.000 | 2010-03-01 |
| 500 | 2010-02-26 | 328,000 | 10,000 | 0.01 | 3,533,468,090 | 905,280 | 2.760 | 2010-02-24 |
| 501 | 2010-02-19 | 318,000 | 4,000 | 0.01 | 3,533,468,090 | 912,660 | 2.870 | 2010-02-17 |
| 502 | 2010-02-17 | 314,000 | -4,000 | 0.01 | 3,533,468,090 | 904,320 | 2.880 | 2010-02-11 |
| 503 | 2010-02-12 | 318,000 | 2,000 | 0.01 | 3,533,468,090 | 890,400 | 2.800 | 2010-02-10 |
| 504 | 2010-02-05 | 316,000 | 10,000 | 0.01 | 3,533,468,090 | 941,680 | 2.980 | 2010-02-03 |
| 505 | 2010-02-04 | 306,000 | -4,000 | 0.01 | 3,533,468,090 | 893,520 | 2.920 | 2010-02-02 |
| 506 | 2010-02-01 | 310,000 | -4,000 | 0.01 | 3,533,468,090 | 855,600 | 2.760 | 2010-01-28 |
| 507 | 2010-01-29 | 314,000 | 4,000 | 0.01 | 3,527,835,090 | 863,500 | 2.750 | 2010-01-27 |
| 508 | 2010-01-27 | 310,000 | 4,000 | 0.01 | 3,527,835,090 | 905,200 | 2.920 | 2010-01-25 |
| 509 | 2010-01-26 | 306,000 | -6,000 | 0.01 | 3,527,835,090 | 918,000 | 3.000 | 2010-01-22 |
| 510 | 2010-01-25 | 312,000 | 6,000 | 0.01 | 3,527,835,090 | 948,480 | 3.040 | 2010-01-21 |
| 511 | 2010-01-22 | 306,000 | -6,000 | 0.01 | 3,527,835,090 | 945,540 | 3.090 | 2010-01-20 |
| 512 | 2010-01-15 | 312,000 | 16,000 | 0.01 | 3,527,835,090 | 973,440 | 3.120 | 2010-01-13 |
| 513 | 2010-01-14 | 296,000 | 6,000 | 0.01 | 3,527,835,090 | 973,840 | 3.290 | 2010-01-12 |
| 514 | 2010-01-13 | 290,000 | 4,000 | 0.01 | 3,527,835,090 | 957,000 | 3.300 | 2010-01-11 |
| 515 | 2010-01-12 | 286,000 | 16,000 | 0.01 | 3,527,835,090 | 940,940 | 3.290 | 2010-01-08 |
| 516 | 2009-12-22 | 270,000 | 40,000 | 0.01 | 3,527,835,090 | 858,600 | 3.180 | 2009-12-18 |
| 517 | 2009-12-21 | 230,000 | 60,000 | 0.01 | 3,527,835,090 | 754,400 | 3.280 | 2009-12-17 |
| 518 | 2009-12-14 | 170,000 | -10,000 | 0.00 | 3,527,835,090 | 613,700 | 3.610 | 2009-12-10 |
| 519 | 2009-12-07 | 180,000 | -20,000 | 0.01 | 3,527,835,090 | 687,600 | 3.820 | 2009-12-03 |
| 520 | 2009-12-04 | 200,000 | -30,000 | 0.01 | 3,527,835,090 | 746,000 | 3.730 | 2009-12-02 |
| 521 | 2009-11-30 | 230,000 | -10,000 | 0.01 | 3,527,835,090 | 791,200 | 3.440 | 2009-11-26 |
| 522 | 2009-11-26 | 240,000 | -12,000 | 0.01 | 3,527,835,090 | 784,800 | 3.270 | 2009-11-24 |
| 523 | 2009-11-25 | 252,000 | 6,000 | 0.01 | 3,527,835,090 | 826,560 | 3.280 | 2009-11-23 |
| 524 | 2009-11-24 | 246,000 | 6,000 | 0.01 | 3,527,835,090 | 809,340 | 3.290 | 2009-11-20 |
| 525 | 2009-11-16 | 240,000 | 10,000 | 0.01 | 3,527,835,090 | 808,800 | 3.370 | 2009-11-12 |
| 526 | 2009-11-13 | 230,000 | 10,000 | 0.01 | 3,527,835,090 | 763,600 | 3.320 | 2009-11-11 |
| 527 | 2009-11-12 | 220,000 | -60,000 | 0.01 | 3,527,835,090 | 726,000 | 3.300 | 2009-11-10 |
| 528 | 2009-11-11 | 280,000 | -50,000 | 0.01 | 3,527,835,090 | 963,200 | 3.440 | 2009-11-09 |
| 529 | 2009-11-10 | 330,000 | 10,000 | 0.01 | 3,527,835,090 | 1,082,400 | 3.280 | 2009-11-06 |
| 530 | 2009-11-03 | 320,000 | 120,000 | 0.01 | 3,527,835,090 | 998,400 | 3.120 | 2009-10-30 |
| 531 | 2009-11-02 | 200,000 | 70,000 | 0.01 | 3,527,835,090 | 610,000 | 3.050 | 2009-10-29 |
| 532 | 2009-10-29 | 130,000 | 10,000 | 0.00 | 3,527,835,090 | 430,300 | 3.310 | 2009-10-27 |
| 533 | 2009-10-28 | 120,000 | -10,000 | 0.00 | 3,527,835,090 | 414,000 | 3.450 | 2009-10-23 |
| 534 | 2009-10-22 | 130,000 | -10,000 | 0.00 | 3,527,835,090 | 449,800 | 3.460 | 2009-10-20 |
| 535 | 2009-10-21 | 140,000 | -500,000 | 0.00 | 3,527,835,090 | 462,000 | 3.300 | 2009-10-19 |
| 536 | 2009-10-16 | 640,000 | -100,000 | 0.02 | 3,527,835,090 | 2,003,200 | 3.130 | 2009-10-14 |
| 537 | 2009-10-14 | 740,000 | -200,000 | 0.02 | 3,527,835,090 | 2,301,400 | 3.110 | 2009-10-12 |
| 538 | 2009-09-28 | 940,000 | 20,000 | 0.03 | 3,527,835,090 | 2,867,000 | 3.050 | 2009-09-24 |
| 539 | 2009-09-24 | 920,000 | -200,000 | 0.03 | 3,527,835,090 | 2,990,000 | 3.250 | 2009-09-22 |
| 540 | 2009-09-21 | 1,120,000 | -100,000 | 0.03 | 3,527,835,090 | 3,707,200 | 3.310 | 2009-09-17 |
| 541 | 2009-09-16 | 1,220,000 | 500,000 | 0.03 | 3,527,835,090 | 4,026,000 | 3.300 | 2009-09-14 |
| 542 | 2009-09-14 | 720,000 | 310,000 | 0.02 | 3,527,835,090 | 2,448,000 | 3.400 | 2009-09-10 |
| 543 | 2009-09-09 | 410,000 | 300,000 | 0.01 | 3,527,835,090 | 1,389,900 | 3.390 | 2009-09-07 |
| 544 | 2009-09-08 | 110,000 | -10,000 | 0.00 | 3,527,835,090 | 357,500 | 3.250 | 2009-09-04 |
| 545 | 2009-09-02 | 120,000 | -500,000 | 0.00 | 3,527,835,090 | 334,800 | 2.790 | 2009-08-31 |
| 546 | 2009-09-01 | 620,000 | 10,000 | 0.02 | 3,527,835,090 | 1,810,400 | 2.920 | 2009-08-28 |
| 547 | 2009-08-31 | 610,000 | -500,000 | 0.02 | 3,527,835,090 | 1,817,800 | 2.980 | 2009-08-27 |
| 548 | 2009-08-27 | 1,110,000 | -100,000 | 0.03 | 3,526,495,090 | 3,496,500 | 3.150 | 2009-08-25 |
| 549 | 2009-08-26 | 1,210,000 | -400,000 | 0.03 | 3,526,495,090 | 3,847,800 | 3.180 | 2009-08-24 |
| 550 | 2009-08-14 | 1,610,000 | -100,000 | 0.05 | 3,526,495,090 | 5,457,900 | 3.390 | 2009-08-12 |
| 551 | 2009-08-12 | 1,710,000 | -200,000 | 0.05 | 3,226,495,090 | 6,002,100 | 3.510 | 2009-08-10 |
| 552 | 2009-08-10 | 1,910,000 | 100,000 | 0.06 | 3,226,495,090 | 7,009,700 | 3.670 | 2009-08-06 |
| 553 | 2009-08-07 | 1,810,000 | 150,000 | 0.06 | 3,226,495,090 | 6,751,300 | 3.730 | 2009-08-05 |
| 554 | 2009-08-03 | 1,660,000 | 120,000 | 0.05 | 3,226,495,090 | 6,308,000 | 3.800 | 2009-07-30 |
| 555 | 2009-07-31 | 1,540,000 | 100,000 | 0.05 | 3,226,495,090 | 5,990,600 | 3.890 | 2009-07-29 |
| 556 | 2009-07-30 | 1,440,000 | 300,000 | 0.04 | 3,220,815,090 | 5,846,400 | 4.060 | 2009-07-28 |
| 557 | 2009-07-29 | 1,140,000 | 500,000 | 0.04 | 3,220,815,090 | 4,525,800 | 3.970 | 2009-07-27 |
| 558 | 2009-07-24 | 640,000 | -400,000 | 0.02 | 3,220,815,090 | 2,195,200 | 3.430 | 2009-07-22 |
| 559 | 2009-07-23 | 1,040,000 | -200,000 | 0.03 | 3,220,815,090 | 3,681,600 | 3.540 | 2009-07-21 |
| 560 | 2009-07-22 | 1,240,000 | 100,000 | 0.04 | 3,220,815,090 | 4,464,000 | 3.600 | 2009-07-20 |
| 561 | 2009-07-21 | 1,140,000 | 100,000 | 0.04 | 3,220,815,090 | 4,058,400 | 3.560 | 2009-07-17 |
| 562 | 2009-07-15 | 1,040,000 | -110,000 | 0.03 | 3,220,815,090 | 3,504,800 | 3.370 | 2009-07-13 |
| 563 | 2009-07-14 | 1,150,000 | 100,000 | 0.04 | 3,220,815,090 | 3,990,500 | 3.470 | 2009-07-10 |
| 564 | 2009-07-09 | 1,050,000 | -190,000 | 0.03 | 3,220,815,090 | 3,633,000 | 3.460 | 2009-07-07 |
| 565 | 2009-07-08 | 1,240,000 | 200,000 | 0.04 | 3,220,815,090 | 4,526,000 | 3.650 | 2009-07-06 |
| 566 | 2009-06-29 | 1,040,000 | -20,000 | 0.03 | 3,217,335,090 | 3,400,800 | 3.270 | 2009-06-25 |
| 567 | 2009-06-25 | 1,060,000 | 20,000 | 0.03 | 3,217,335,090 | 3,222,400 | 3.040 | 2009-06-23 |
| 568 | 2009-06-05 | 1,040,000 | -120,000 | 0.03 | 3,217,335,090 | 3,723,200 | 3.580 | 2009-06-03 |
| 569 | 2009-06-04 | 1,160,000 | 100,000 | 0.04 | 3,217,335,090 | 4,048,400 | 3.490 | 2009-06-02 |
| 570 | 2009-06-03 | 1,060,000 | 10,000 | 0.03 | 3,217,335,090 | 3,741,800 | 3.530 | 2009-06-01 |
| 571 | 2009-06-01 | 1,050,000 | -10,000 | 0.03 | 3,217,335,090 | 3,349,500 | 3.190 | 2009-05-27 |
| 572 | 2009-05-25 | 1,060,000 | -10,000 | 0.03 | 3,213,965,090 | 3,286,000 | 3.100 | 2009-05-21 |
| 573 | 2009-05-22 | 1,070,000 | 10,000 | 0.03 | 3,213,965,090 | 3,284,900 | 3.070 | 2009-05-20 |
| 574 | 2009-05-21 | 1,060,000 | -310,000 | 0.03 | 3,213,965,090 | 3,402,600 | 3.210 | 2009-05-19 |
| 575 | 2009-05-19 | 1,370,000 | 90,000 | 0.04 | 3,213,965,090 | 4,123,700 | 3.010 | 2009-05-15 |
| 576 | 2009-05-18 | 1,280,000 | 210,000 | 0.04 | 3,213,965,090 | 3,763,200 | 2.940 | 2009-05-14 |
| 577 | 2009-05-14 | 1,070,000 | -20,000 | 0.03 | 3,213,965,090 | 3,135,100 | 2.930 | 2009-05-12 |
| 578 | 2009-05-13 | 1,090,000 | 20,000 | 0.03 | 3,213,965,090 | 3,095,600 | 2.840 | 2009-05-11 |
| 579 | 2009-05-12 | 1,070,000 | -20,000 | 0.03 | 3,213,965,090 | 3,177,900 | 2.970 | 2009-05-08 |
| 580 | 2009-05-11 | 1,090,000 | 10,000 | 0.03 | 3,213,965,090 | 3,095,600 | 2.840 | 2009-05-07 |
| 581 | 2009-05-08 | 1,080,000 | -70,000 | 0.03 | 3,213,965,090 | 2,948,400 | 2.730 | 2009-05-06 |
| 582 | 2009-05-06 | 1,150,000 | -70,000 | 0.04 | 3,213,965,090 | 2,840,500 | 2.470 | 2009-05-04 |
| 583 | 2009-04-27 | 1,220,000 | 80,000 | 0.04 | 3,213,295,090 | 2,745,000 | 2.250 | 2009-04-23 |
| 584 | 2009-04-22 | 1,140,000 | -10,000 | 0.04 | 3,213,295,090 | 2,565,000 | 2.250 | 2009-04-20 |
| 585 | 2009-04-21 | 1,150,000 | 20,000 | 0.04 | 3,213,295,090 | 2,599,000 | 2.260 | 2009-04-17 |
| 586 | 2009-04-08 | 1,130,000 | -40,000 | 0.04 | 3,213,295,090 | 2,553,800 | 2.260 | 2009-04-06 |
| 587 | 2009-04-06 | 1,170,000 | -20,000 | 0.04 | 3,213,295,090 | 2,609,100 | 2.230 | 2009-04-02 |
| 588 | 2009-04-03 | 1,190,000 | 200,000 | 0.04 | 3,213,295,090 | 2,415,700 | 2.030 | 2009-04-01 |
| 589 | 2009-04-02 | 990,000 | 200,000 | 0.03 | 3,213,295,090 | 1,910,700 | 1.930 | 2009-03-31 |
| 590 | 2009-03-31 | 790,000 | -60,000 | 0.02 | 3,213,295,090 | 1,611,600 | 2.040 | 2009-03-27 |
| 591 | 2009-03-30 | 850,000 | 20,000 | 0.03 | 3,213,295,090 | 1,632,000 | 1.920 | 2009-03-26 |
| 592 | 2009-03-27 | 830,000 | 200,000 | 0.03 | 3,213,295,090 | 1,577,000 | 1.900 | 2009-03-25 |
| 593 | 2009-03-23 | 630,000 | -10,000 | 0.02 | 3,213,295,090 | 1,045,800 | 1.660 | 2009-03-19 |
| 594 | 2009-03-20 | 640,000 | 400,000 | 0.02 | 3,213,295,090 | 1,011,200 | 1.580 | 2009-03-18 |
| 595 | 2009-03-16 | 240,000 | -20,000 | 0.01 | 3,213,295,090 | 364,800 | 1.520 | 2009-03-12 |
| 596 | 2009-03-13 | 260,000 | -50,000 | 0.01 | 3,213,295,090 | 390,000 | 1.500 | 2009-03-11 |
| 597 | 2009-03-06 | 310,000 | -10,000 | 0.01 | 3,213,295,090 | 421,600 | 1.360 | 2009-03-04 |
| 598 | 2009-02-24 | 320,000 | 20,000 | 0.01 | 3,213,295,090 | 435,200 | 1.360 | 2009-02-20 |
| 599 | 2009-02-10 | 300,000 | -14,000 | 0.01 | 3,213,295,090 | 435,000 | 1.450 | 2009-02-06 |
| 600 | 2009-01-23 | 314,000 | -486,000 | 0.01 | 3,213,295,090 | 395,640 | 1.260 | 2009-01-21 |
| 601 | 2009-01-19 | 800,000 | 500,000 | 0.02 | 3,213,295,090 | 1,104,000 | 1.380 | 2009-01-15 |
| 602 | 2009-01-08 | 300,000 | -30,000 | 0.01 | 3,213,295,090 | 480,000 | 1.600 | 2009-01-06 |
| 603 | 2009-01-07 | 330,000 | -40,000 | 0.01 | 3,213,295,090 | 481,800 | 1.460 | 2009-01-05 |
| 604 | 2009-01-06 | 370,000 | 20,000 | 0.01 | 3,213,295,090 | 529,100 | 1.430 | 2009-01-02 |
| 605 | 2009-01-05 | 350,000 | 20,000 | 0.01 | 3,213,295,090 | 479,500 | 1.370 | 2008-12-30 |
| 606 | 2008-12-30 | 330,000 | -500,000 | 0.01 | 3,213,295,090 | 435,600 | 1.320 | 2008-12-23 |
| 607 | 2008-12-29 | 830,000 | 200,000 | 0.03 | 3,213,295,090 | 1,145,400 | 1.380 | 2008-12-22 |
| 608 | 2008-12-23 | 630,000 | 90,000 | 0.02 | 3,213,295,090 | 951,300 | 1.510 | 2008-12-19 |
| 609 | 2008-12-22 | 540,000 | -4,000 | 0.02 | 3,213,295,090 | 820,800 | 1.520 | 2008-12-18 |
| 610 | 2008-12-19 | 544,000 | 200,000 | 0.02 | 3,213,295,090 | 772,480 | 1.420 | 2008-12-17 |
| 611 | 2008-12-16 | 344,000 | -20,000 | 0.01 | 3,213,295,090 | 409,360 | 1.190 | 2008-12-12 |
| 612 | 2008-12-12 | 364,000 | 20,000 | 0.01 | 3,213,295,090 | 455,000 | 1.250 | 2008-12-10 |
| 613 | 2008-12-03 | 344,000 | -90,000 | 0.01 | 3,213,295,090 | 361,200 | 1.050 | 2008-12-01 |
| 614 | 2008-12-02 | 434,000 | 30,000 | 0.01 | 3,213,295,090 | 399,280 | 0.920 | 2008-11-28 |
| 615 | 2008-11-14 | 404,000 | -10,000 | 0.01 | 3,213,295,090 | 367,640 | 0.910 | 2008-11-12 |
| 616 | 2008-11-13 | 414,000 | 10,000 | 0.01 | 3,213,295,090 | 380,880 | 0.920 | 2008-11-11 |
| 617 | 2008-11-12 | 404,000 | -20,000 | 0.01 | 3,213,295,090 | 387,840 | 0.960 | 2008-11-10 |
| 618 | 2008-11-11 | 424,000 | 20,000 | 0.01 | 3,213,295,090 | 364,640 | 0.860 | 2008-11-07 |
| 619 | 2008-11-05 | 404,000 | -6,000 | 0.01 | 3,213,295,090 | 327,240 | 0.810 | 2008-11-03 |
| 620 | 2008-11-04 | 410,000 | -20,000 | 0.01 | 3,213,295,090 | 319,800 | 0.780 | 2008-10-31 |
| 621 | 2008-10-29 | 430,000 | 6,000 | 0.01 | 3,213,295,090 | 266,600 | 0.620 | 2008-10-27 |
| 622 | 2008-10-22 | 424,000 | -20,000 | 0.01 | 3,213,295,090 | 381,600 | 0.900 | 2008-10-20 |
| 623 | 2008-10-21 | 444,000 | 40,000 | 0.01 | 3,213,295,090 | 377,400 | 0.850 | 2008-10-17 |
| 624 | 2008-10-16 | 404,000 | -20,000 | 0.01 | 3,213,295,090 | 383,800 | 0.950 | 2008-10-14 |
| 625 | 2008-10-14 | 424,000 | -20,000 | 0.01 | 3,213,295,090 | 381,600 | 0.900 | 2008-10-10 |
| 626 | 2008-10-13 | 444,000 | 20,000 | 0.01 | 3,213,295,090 | 448,440 | 1.010 | 2008-10-09 |
| 627 | 2008-10-10 | 424,000 | 20,000 | 0.01 | 3,213,295,090 | 457,920 | 1.080 | 2008-10-08 |
| 628 | 2008-10-09 | 404,000 | -30,000 | 0.01 | 3,213,295,090 | 468,640 | 1.160 | 2008-10-06 |
| 629 | 2008-10-08 | 434,000 | 70,000 | 0.01 | 3,213,295,090 | 529,480 | 1.220 | 2008-10-03 |
| 630 | 2008-10-06 | 364,000 | -20,000 | 0.01 | 3,213,295,090 | 455,000 | 1.250 | 2008-10-02 |
| 631 | 2008-10-03 | 384,000 | -10,000 | 0.01 | 3,213,295,090 | 433,920 | 1.130 | 2008-09-30 |
| 632 | 2008-10-02 | 394,000 | 70,000 | 0.01 | 3,213,295,090 | 453,100 | 1.150 | 2008-09-29 |
| 633 | 2008-09-26 | 324,000 | 40,000 | 0.01 | 3,213,295,090 | 411,480 | 1.270 | 2008-09-24 |
| 634 | 2008-09-22 | 284,000 | -4,000 | 0.01 | 3,213,295,090 | 343,640 | 1.210 | 2008-09-18 |
| 635 | 2008-09-17 | 288,000 | 4,000 | 0.01 | 3,213,295,090 | 423,360 | 1.470 | 2008-09-12 |
| 636 | 2008-09-16 | 284,000 | 16,000 | 0.01 | 3,213,295,090 | 406,120 | 1.430 | 2008-09-11 |
| 637 | 2008-09-12 | 268,000 | 4,000 | 0.01 | 3,213,295,090 | 415,400 | 1.550 | 2008-09-10 |
| 638 | 2008-09-11 | 264,000 | -16,000 | 0.01 | 3,213,295,090 | 446,160 | 1.690 | 2008-09-09 |
| 639 | 2008-09-10 | 280,000 | -4,000 | 0.01 | 3,213,295,090 | 490,000 | 1.750 | 2008-09-08 |
| 640 | 2008-09-02 | 284,000 | 30,000 | 0.01 | 3,213,295,090 | 596,400 | 2.100 | 2008-08-29 |
| 641 | 2008-08-19 | 254,000 | 10,000 | 0.01 | 3,213,295,090 | 571,500 | 2.250 | 2008-08-15 |
| 642 | 2008-08-18 | 244,000 | 50,000 | 0.01 | 3,213,295,090 | 556,320 | 2.280 | 2008-08-14 |
| 643 | 2008-08-14 | 194,000 | -30,000 | 0.01 | 3,213,295,090 | 446,200 | 2.300 | 2008-08-12 |
| 644 | 2008-08-13 | 224,000 | 22,000 | 0.01 | 3,213,295,090 | 521,920 | 2.330 | 2008-08-11 |
| 645 | 2008-08-12 | 202,000 | 8,000 | 0.01 | 3,213,295,090 | 474,700 | 2.350 | 2008-08-08 |
| 646 | 2008-08-08 | 194,000 | 14,000 | 0.01 | 3,213,295,090 | 492,760 | 2.540 | 2008-08-05 |
| 647 | 2008-08-05 | 180,000 | 10,000 | 0.01 | 3,213,295,090 | 487,800 | 2.710 | 2008-08-01 |
| 648 | 2008-08-01 | 170,000 | -10,000 | 0.01 | 3,213,295,090 | 467,500 | 2.750 | 2008-07-30 |
| 649 | 2008-07-31 | 180,000 | 10,000 | 0.01 | 3,213,295,090 | 487,800 | 2.710 | 2008-07-29 |
| 650 | 2008-07-11 | 170,000 | -20,000 | 0.01 | 3,213,295,090 | 479,400 | 2.820 | 2008-07-09 |
| 651 | 2008-07-10 | 190,000 | 20,000 | 0.01 | 3,213,295,090 | 514,900 | 2.710 | 2008-07-08 |
| 652 | 2008-06-24 | 170,000 | 10,000 | 0.01 | 3,212,635,090 | 520,200 | 3.060 | 2008-06-20 |
| 653 | 2008-06-12 | 160,000 | 30,000 | 0.00 | 3,212,635,090 | 523,200 | 3.270 | 2008-06-10 |
| 654 | 2008-06-10 | 130,000 | -10,000 | 0.00 | 3,212,635,090 | 453,700 | 3.490 | 2008-06-05 |
| 655 | 2008-06-04 | 140,000 | 10,000 | 0.00 | 3,212,635,090 | 488,600 | 3.490 | 2008-06-02 |
| 656 | 2008-06-02 | 130,000 | -40,000 | 0.00 | 3,212,635,090 | 439,400 | 3.380 | 2008-05-29 |
| 657 | 2008-05-30 | 170,000 | 20,000 | 0.01 | 3,206,941,090 | 571,200 | 3.360 | 2008-05-28 |
| 658 | 2008-05-29 | 150,000 | -10,000 | 0.00 | 3,206,941,090 | 523,500 | 3.490 | 2008-05-27 |
| 659 | 2008-05-28 | 160,000 | 10,000 | 0.00 | 3,206,941,090 | 540,800 | 3.380 | 2008-05-26 |
| 660 | 2008-05-27 | 150,000 | -14,000 | 0.00 | 3,206,941,090 | 543,000 | 3.620 | 2008-05-23 |
| 661 | 2008-05-26 | 164,000 | 44,000 | 0.01 | 3,206,941,090 | 669,120 | 4.080 | 2008-05-22 |
| 662 | 2008-05-23 | 120,000 | 10,000 | 0.00 | 3,206,941,090 | 494,400 | 4.120 | 2008-05-21 |
| 663 | 2008-05-22 | 110,000 | -12,000 | 0.00 | 3,206,941,090 | 454,300 | 4.130 | 2008-05-20 |
| 664 | 2008-05-20 | 122,000 | 50,000 | 0.00 | 3,206,941,090 | 496,540 | 4.070 | 2008-05-16 |
| 665 | 2008-05-19 | 72,000 | 10,000 | 0.00 | 3,206,941,090 | 290,160 | 4.030 | 2008-05-15 |
| 666 | 2008-05-16 | 62,000 | 62,000 | 0.00 | 3,206,941,090 | 254,200 | 4.100 | 2008-05-14 |
| 667 | 2008-05-08 | 0 | -20,000 | 0.00 | 3,206,941,090 | 0 | 4.330 | 2008-05-06 |
| 668 | 2008-04-28 | 20,000 | -10,000 | 0.00 | 3,203,091,090 | 84,600 | 4.230 | 2008-04-24 |
| 669 | 2008-04-24 | 30,000 | -10,000 | 0.00 | 3,203,091,090 | 114,600 | 3.820 | 2008-04-22 |
| 670 | 2008-04-23 | 40,000 | -10,000 | 0.00 | 3,203,091,090 | 150,800 | 3.770 | 2008-04-21 |
| 671 | 2008-04-22 | 50,000 | 20,000 | 0.00 | 3,203,091,090 | 184,000 | 3.680 | 2008-04-18 |
| 672 | 2008-04-18 | 30,000 | -10,000 | 0.00 | 3,203,091,090 | 108,600 | 3.620 | 2008-04-16 |
| 673 | 2008-04-17 | 40,000 | -20,000 | 0.00 | 3,203,091,090 | 148,000 | 3.700 | 2008-04-15 |
| 674 | 2008-04-16 | 60,000 | 30,000 | 0.00 | 3,203,091,090 | 225,600 | 3.760 | 2008-04-14 |
| 675 | 2008-04-15 | 30,000 | -20,000 | 0.00 | 3,203,091,090 | 115,500 | 3.850 | 2008-04-11 |
| 676 | 2008-04-11 | 50,000 | 10,000 | 0.00 | 3,203,091,090 | 176,000 | 3.520 | 2008-04-09 |
| 677 | 2008-04-10 | 40,000 | -10,000 | 0.00 | 3,203,091,090 | 146,000 | 3.650 | 2008-04-08 |
| 678 | 2008-04-09 | 50,000 | 10,000 | 0.00 | 3,203,091,090 | 183,000 | 3.660 | 2008-04-07 |
| 679 | 2008-04-08 | 40,000 | -28,000 | 0.00 | 3,203,091,090 | 141,200 | 3.530 | 2008-04-03 |
| 680 | 2008-04-07 | 68,000 | 28,000 | 0.00 | 3,203,091,090 | 224,400 | 3.300 | 2008-04-02 |
| 681 | 2008-04-03 | 40,000 | 10,000 | 0.00 | 3,203,091,090 | 128,800 | 3.220 | 2008-04-01 |
| 682 | 2008-04-01 | 30,000 | -10,000 | 0.00 | 3,203,091,090 | 102,300 | 3.410 | 2008-03-28 |
| 683 | 2008-03-31 | 40,000 | 10,000 | 0.00 | 3,203,091,090 | 132,800 | 3.320 | 2008-03-27 |
| 684 | 2008-03-10 | 30,000 | 10,000 | 0.00 | 3,199,265,090 | 111,600 | 3.720 | 2008-03-06 |
| 685 | 2008-03-06 | 20,000 | 20,000 | 0.00 | 3,199,265,090 | 77,800 | 3.890 | 2008-03-04 |
| 686 | 2008-02-21 | 0 | -10,000 | 0.00 | 3,199,265,090 | 0 | 4.500 | 2008-02-19 |
| 687 | 2008-02-20 | 10,000 | 10,000 | 0.00 | 3,199,265,090 | 44,700 | 4.470 | 2008-02-18 |
| 688 | 2008-02-15 | 0 | -10,000 | 0.00 | 3,199,265,090 | 0 | 4.190 | 2008-02-13 |
| 689 | 2008-01-30 | 10,000 | 10,000 | 0.00 | 3,228,332,090 | 37,700 | 3.770 | 2008-01-28 |
| 690 | 2008-01-28 | 0 | -10,000 | 0.00 | 3,228,332,090 | 0 | 3.580 | 2008-01-24 |
| 691 | 2008-01-25 | 10,000 | 10,000 | 0.00 | 3,228,332,090 | 34,500 | 3.450 | 2008-01-23 |
| 692 | 2008-01-23 | 0 | -20,000 | 0.00 | 3,228,332,090 | 0 | 4.070 | 2008-01-21 |
| 693 | 2008-01-11 | 20,000 | 20,000 | 0.00 | 3,228,332,090 | 106,000 | 5.300 | 2008-01-09 |
| 694 | 2007-11-14 | 0 | -6,000 | 0.00 | 3,218,332,090 | 0 | 6.400 | 2007-11-12 |
| 695 | 2007-11-13 | 6,000 | 6,000 | 0.00 | 3,218,332,090 | 42,780 | 7.130 | 2007-11-09 |
| 696 | 2007-10-05 | 0 | -6,000 | 0.00 | 3,211,532,090 | 0 | 7.090 | 2007-10-03 |
| 697 | 2007-10-04 | 6,000 | 6,000 | 0.00 | 3,211,532,090 | 42,480 | 7.080 | 2007-10-02 |
Copyright & disclaimer, Privacy policy