SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.910 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2022-11-28 0 -20,000 0.00 8,898,793,115 0 1.200 2022-11-24
4 2022-11-09 20,000 -10,000 0.00 8,898,793,115 22,600 1.130 2022-11-07
5 2022-11-08 30,000 -50,000 0.00 8,898,793,115 32,100 1.070 2022-11-04
6 2022-10-31 80,000 -32,645 0.00 8,898,793,115 88,800 1.110 2022-10-27
7 2022-10-27 112,645 -8,000 0.00 8,898,793,115 125,036 1.110 2022-10-25
8 2022-10-25 120,645 -104,000 0.00 8,898,793,115 137,535 1.140 2022-10-21
9 2022-10-24 224,645 -40,000 0.00 8,898,793,115 260,588 1.160 2022-10-20
10 2022-10-19 264,645 -10,000 0.00 8,898,793,115 291,110 1.100 2022-10-17
11 2022-10-07 274,645 -273,430 0.00 8,898,793,115 332,320 1.210 2022-10-05
12 2022-09-30 548,075 -10,000 0.01 8,898,793,115 630,286 1.150 2022-09-28
13 2022-05-05 558,075 -20,000 0.01 8,899,893,115 948,728 1.700 2022-05-03
14 2022-04-22 578,075 20,000 0.01 8,899,893,115 971,166 1.680 2022-04-20
15 2022-04-19 558,075 -20,000 0.01 8,899,893,115 965,470 1.730 2022-04-13
16 2022-04-14 578,075 20,000 0.01 8,899,893,115 965,385 1.670 2022-04-12
17 2022-03-25 558,075 -20,000 0.01 8,899,893,115 965,470 1.730 2022-03-23
18 2022-03-17 578,075 -20,000 0.01 8,899,893,115 878,674 1.520 2022-03-15
19 2022-02-14 598,075 20,000 0.01 8,899,893,115 1,154,285 1.930 2022-02-10
20 2022-01-25 578,075 -20,000 0.01 8,899,893,115 1,063,658 1.840 2022-01-21
21 2022-01-21 598,075 20,000 0.01 8,899,893,115 1,088,497 1.820 2022-01-19
22 2021-09-09 578,075 -20,000 0.01 8,899,893,115 1,387,380 2.400 2021-09-07
23 2021-09-08 598,075 20,000 0.01 8,899,893,115 1,369,592 2.290 2021-09-06
24 2021-09-02 578,075 -20,000 0.01 8,899,893,115 1,335,353 2.310 2021-08-31
25 2021-09-01 598,075 20,000 0.01 8,899,893,115 1,375,573 2.300 2021-08-30
26 2021-08-20 578,075 60,000 0.01 8,899,893,115 1,318,011 2.280 2021-08-18
27 2021-08-10 518,075 20,000 0.01 8,899,893,115 1,139,765 2.200 2021-08-06
28 2021-07-27 498,075 -20,000 0.01 8,899,893,115 1,120,669 2.250 2021-07-23
29 2021-06-17 518,075 20,000 0.01 8,899,893,115 1,321,091 2.550 2021-06-15
30 2021-06-04 498,075 -20,000 0.01 8,899,893,115 1,374,687 2.760 2021-06-02
31 2021-06-01 518,075 -20,000 0.01 8,899,893,115 1,440,249 2.780 2021-05-28
32 2021-05-21 538,075 20,000 0.01 8,899,893,115 1,458,183 2.710 2021-05-18
33 2021-05-07 518,075 20,000 0.01 8,899,893,115 1,450,610 2.800 2021-05-05
34 2021-04-19 498,075 -40,000 0.01 8,899,893,115 1,434,456 2.880 2021-04-15
35 2021-04-01 538,075 -32,000 0.01 8,899,893,115 1,468,945 2.730 2021-03-30
36 2021-03-31 570,075 -20,000 0.01 8,899,893,115 1,522,100 2.670 2021-03-29
37 2021-03-30 590,075 12,000 0.01 8,899,893,115 1,540,096 2.610 2021-03-26
38 2021-03-29 578,075 20,000 0.01 8,899,893,115 1,508,776 2.610 2021-03-25
39 2021-02-26 558,075 20,000 0.01 8,899,893,115 1,506,803 2.700 2021-02-24
40 2021-02-24 538,075 -20,000 0.01 8,899,893,115 1,501,229 2.790 2021-02-22
41 2021-02-22 558,075 40,000 0.01 8,899,893,115 1,551,449 2.780 2021-02-18
42 2021-02-19 518,075 20,000 0.01 8,899,893,115 1,424,706 2.750 2021-02-17
43 2021-01-21 498,075 -20,000 0.01 8,899,893,115 1,389,629 2.790 2021-01-19
44 2021-01-20 518,075 20,000 0.01 8,899,893,115 1,409,164 2.720 2021-01-18
45 2021-01-19 498,075 -20,000 0.01 8,899,893,115 1,344,803 2.700 2021-01-15
46 2021-01-05 518,075 20,000 0.01 8,899,893,115 1,341,814 2.590 2020-12-30
47 2020-12-28 498,075 -20,000 0.01 8,899,893,115 1,280,053 2.570 2020-12-22
48 2020-12-15 518,075 20,000 0.01 8,899,893,115 1,352,176 2.610 2020-12-11
49 2020-12-02 498,075 -20,000 0.01 8,899,893,115 1,409,552 2.830 2020-11-30
50 2020-11-26 518,075 20,000 0.01 8,899,893,115 1,367,718 2.640 2020-11-24
51 2020-10-12 498,075 -20,000 0.01 8,899,893,115 1,190,399 2.390 2020-10-08
52 2020-09-25 518,075 20,000 0.01 8,899,893,115 1,212,296 2.340 2020-09-23
53 2020-09-23 498,075 -60,000 0.01 8,899,893,115 1,190,399 2.390 2020-09-21
54 2020-09-22 558,075 20,000 0.01 8,899,893,115 1,367,284 2.450 2020-09-18
55 2020-09-07 538,075 20,000 0.01 8,899,893,115 1,350,568 2.510 2020-09-03
56 2020-09-03 518,075 20,000 0.01 8,899,893,115 1,362,537 2.630 2020-09-01
57 2020-08-25 498,075 20,000 0.01 8,899,893,115 1,299,976 2.610 2020-08-21
58 2020-08-07 478,075 -10,000 0.01 8,833,437,048 1,290,803 2.700 2020-08-05
59 2020-08-06 488,075 10,000 0.01 8,833,437,048 1,312,922 2.690 2020-08-04
60 2020-07-14 478,075 -20,000 0.01 8,833,437,048 1,281,241 2.680 2020-07-10
61 2020-07-13 498,075 20,000 0.01 8,833,437,048 1,319,899 2.650 2020-07-09
62 2020-07-08 478,075 -20,000 0.01 8,833,437,048 1,324,268 2.770 2020-07-06
63 2020-06-22 498,075 -36,000 0.01 8,833,437,048 1,160,515 2.330 2020-06-18
64 2020-06-19 534,075 36,000 0.01 8,833,437,048 1,239,054 2.320 2020-06-17
65 2020-06-09 498,075 20,000 0.01 8,833,437,048 1,220,284 2.450 2020-06-05
66 2020-06-05 478,075 -40,000 0.01 8,833,437,048 1,152,161 2.410 2020-06-03
67 2020-06-03 518,075 -20,000 0.01 8,833,437,048 1,279,645 2.470 2020-06-01
68 2020-05-29 538,075 20,000 0.01 8,833,437,048 1,285,999 2.390 2020-05-27
69 2020-05-26 518,075 40,000 0.01 8,833,437,048 1,248,561 2.410 2020-05-22
70 2020-05-21 478,075 -50,000 0.01 8,833,437,048 1,142,599 2.390 2020-05-19
71 2020-05-20 528,075 50,000 0.01 8,833,437,048 1,235,696 2.340 2020-05-18
72 2020-05-13 478,075 -60,000 0.01 8,833,437,048 1,185,626 2.480 2020-05-11
73 2020-05-11 538,075 30,000 0.01 8,833,437,048 1,291,380 2.400 2020-05-07
74 2020-05-07 508,075 30,000 0.01 8,833,437,048 1,229,542 2.420 2020-05-05
75 2020-05-06 478,075 -100,000 0.01 8,833,437,048 1,166,503 2.440 2020-05-04
76 2020-05-05 578,075 -10,000 0.01 8,833,437,048 1,462,530 2.530 2020-04-29
77 2020-04-29 588,075 -20,000 0.01 8,833,437,048 1,440,784 2.450 2020-04-27
78 2020-04-27 608,075 -20,000 0.01 8,833,437,048 1,410,734 2.320 2020-04-23
79 2020-04-24 628,075 20,000 0.01 8,833,437,048 1,463,415 2.330 2020-04-22
80 2020-04-22 608,075 16,000 0.01 8,833,437,048 1,453,299 2.390 2020-04-20
81 2020-04-17 592,075 20,000 0.01 8,833,437,048 1,420,980 2.400 2020-04-15
82 2020-04-16 572,075 -20,000 0.01 8,833,437,048 1,390,142 2.430 2020-04-14
83 2020-04-01 592,075 -20,000 0.01 8,833,437,048 1,385,456 2.340 2020-03-30
84 2020-03-30 612,075 -10,000 0.01 8,833,437,048 1,438,376 2.350 2020-03-26
85 2020-03-19 622,075 58,850 0.01 8,833,437,048 1,430,773 2.300 2020-03-17
86 2020-03-18 563,225 1,150 0.01 8,833,437,048 1,346,108 2.390 2020-03-16
87 2020-03-17 562,075 80,000 0.01 8,833,437,048 1,382,705 2.460 2020-03-13
88 2020-03-04 482,075 -20,000 0.01 8,833,437,048 1,291,961 2.680 2020-03-02
89 2020-03-02 502,075 20,000 0.01 8,833,437,048 1,335,520 2.660 2020-02-27
90 2020-02-21 482,075 20,000 0.01 8,833,437,048 1,344,989 2.790 2020-02-19
91 2020-01-23 462,075 -10,000 0.01 8,833,437,048 1,372,363 2.970 2020-01-21
92 2020-01-20 472,075 50,000 0.01 8,833,437,048 1,444,550 3.060 2020-01-16
93 2020-01-09 422,075 20,000 0.00 8,833,437,048 1,321,095 3.130 2020-01-07
94 2019-12-17 402,075 10,000 0.00 8,833,437,048 1,278,599 3.180 2019-12-13
95 2019-12-12 392,075 -10,000 0.00 8,833,437,048 1,242,878 3.170 2019-12-10
96 2019-12-10 402,075 10,000 0.00 8,833,437,048 1,246,433 3.100 2019-12-06
97 2019-11-22 392,075 -10,000 0.00 8,833,437,048 1,231,116 3.140 2019-11-20
98 2019-11-06 402,075 10,000 0.00 8,678,009,314 1,258,495 3.130 2019-11-04
99 2019-09-30 392,075 -30,000 0.00 8,678,009,314 1,144,859 2.920 2019-09-26
100 2019-09-20 422,075 30,000 0.00 8,678,009,314 1,295,770 3.070 2019-09-18
101 2019-09-09 392,075 -30,000 0.00 8,678,009,314 1,168,384 2.980 2019-09-05
102 2019-09-06 422,075 30,000 0.00 8,678,009,314 1,245,121 2.950 2019-09-04
103 2019-08-29 392,075 -10,000 0.00 8,678,009,314 1,148,780 2.930 2019-08-27
104 2019-08-28 402,075 10,000 0.00 8,678,009,314 1,137,872 2.830 2019-08-26
105 2019-06-11 392,075 -20,000 0.00 8,440,059,985 1,093,889 2.790 2019-06-06
106 2019-05-30 412,075 -30,000 0.00 8,440,059,985 1,195,018 2.900 2019-05-28
107 2019-05-28 442,075 10,000 0.01 8,440,059,985 1,246,652 2.820 2019-05-24
108 2019-05-21 432,075 20,000 0.01 8,440,059,985 1,244,376 2.880 2019-05-17
109 2019-05-20 412,075 -10,000 0.00 8,440,059,985 1,211,501 2.940 2019-05-16
110 2019-04-16 422,075 10,000 0.01 8,440,059,985 1,350,640 3.200 2019-04-12
111 2019-04-15 412,075 -16,000 0.00 8,440,059,985 1,331,002 3.230 2019-04-11
112 2019-04-03 428,075 -10,000 0.01 8,440,059,985 1,327,033 3.100 2019-04-01
113 2019-03-26 438,075 10,000 0.01 8,440,059,985 1,331,748 3.040 2019-03-22
114 2019-03-22 428,075 -10,000 0.01 8,440,059,985 1,292,787 3.020 2019-03-20
115 2019-03-21 438,075 -10,000 0.01 8,440,059,985 1,314,225 3.000 2019-03-19
116 2019-03-05 448,075 10,000 0.01 8,440,059,985 1,312,860 2.930 2019-03-01
117 2019-02-22 438,075 10,000 0.01 8,440,059,985 1,252,895 2.860 2019-02-20
118 2019-01-28 428,075 -10,000 0.01 8,439,526,755 1,160,083 2.710 2019-01-24
119 2019-01-15 438,075 10,000 0.01 8,428,768,947 1,099,568 2.510 2019-01-11
120 2018-12-17 428,075 -10,000 0.01 8,401,740,611 1,095,872 2.560 2018-12-13
121 2018-12-10 438,075 -30,000 0.01 8,401,740,611 1,121,472 2.560 2018-12-06
122 2018-11-21 468,075 10,000 0.01 8,400,222,784 1,193,591 2.550 2018-11-19
123 2018-10-31 458,075 -20,000 0.01 8,231,758,752 989,442 2.160 2018-10-29
124 2018-10-30 478,075 20,000 0.01 8,231,758,752 1,042,204 2.180 2018-10-26
125 2018-10-02 458,075 -70,000 0.01 8,231,758,752 1,140,607 2.490 2018-09-27
126 2018-09-20 528,075 -20,000 0.01 8,231,758,752 1,240,976 2.350 2018-09-18
127 2018-09-19 548,075 20,000 0.01 8,231,758,752 1,260,573 2.300 2018-09-17
128 2018-09-17 528,075 -20,000 0.01 8,231,758,752 1,235,696 2.340 2018-09-13
129 2018-09-14 548,075 20,000 0.01 8,231,758,752 1,249,611 2.280 2018-09-12
130 2018-09-04 528,075 30,000 0.01 8,231,758,752 1,357,153 2.570 2018-08-31
131 2018-08-31 498,075 -10,000 0.01 8,231,758,752 1,265,111 2.540 2018-08-29
132 2018-08-30 508,075 20,000 0.01 8,231,758,752 1,280,349 2.520 2018-08-28
133 2018-08-29 488,075 40,000 0.01 8,231,758,752 1,259,234 2.580 2018-08-27
134 2018-08-22 448,075 20,000 0.01 8,231,758,752 1,142,591 2.550 2018-08-20
135 2018-08-17 428,075 44,000 0.01 8,231,758,752 1,104,434 2.580 2018-08-15
136 2018-06-20 384,075 -10,000 0.00 8,058,624,983 1,167,588 3.040 2018-06-15
137 2018-06-07 394,075 10,000 0.00 8,058,624,983 1,272,862 3.230 2018-06-05
138 2018-06-05 384,075 -50,000 0.00 8,058,624,983 1,248,244 3.250 2018-06-01
139 2018-06-01 434,075 50,000 0.01 8,058,624,983 1,432,448 3.300 2018-05-30
140 2018-05-30 384,075 40,000 0.00 8,058,624,983 1,290,492 3.360 2018-05-28
141 2018-05-21 344,075 22,000 0.00 8,058,624,983 1,135,448 3.300 2018-05-17
142 2018-05-10 322,075 -10,000 0.00 8,058,624,983 1,033,861 3.210 2018-05-08
143 2018-05-08 332,075 20,000 0.00 8,058,624,983 1,049,357 3.160 2018-05-04
144 2018-05-03 312,075 10,000 0.00 8,058,624,983 995,519 3.190 2018-04-30
145 2018-04-13 302,075 -14,000 0.00 8,058,624,983 1,036,117 3.430 2018-04-11
146 2018-04-03 316,075 14,000 0.00 8,058,624,983 1,043,048 3.300 2018-03-28
147 2018-03-28 302,075 10,000 0.00 8,058,624,983 984,765 3.260 2018-03-26
148 2018-03-08 292,075 16,000 0.00 8,058,624,983 978,451 3.350 2018-03-06
149 2018-01-23 276,075 40,000 0.00 8,058,124,983 952,459 3.450 2018-01-19
150 2018-01-04 236,075 -10,000 0.00 8,058,124,983 790,851 3.350 2018-01-02
151 2017-12-29 246,075 -20,000 0.00 8,058,124,983 799,744 3.250 2017-12-27
152 2017-12-20 266,075 10,000 0.00 8,058,124,983 848,779 3.190 2017-12-18
153 2017-12-18 256,075 10,000 0.00 8,058,124,983 829,683 3.240 2017-12-14
154 2017-12-13 246,075 -10,000 0.00 8,058,124,983 794,822 3.230 2017-12-11
155 2017-12-12 256,075 -10,000 0.00 8,058,124,983 822,001 3.210 2017-12-08
156 2017-12-07 266,075 12,000 0.00 8,058,124,983 864,744 3.250 2017-12-05
157 2017-12-05 254,075 2,000 0.00 8,058,124,983 833,366 3.280 2017-12-01
158 2017-11-30 252,075 -2,000 0.00 8,058,124,983 829,327 3.290 2017-11-28
159 2017-11-29 254,075 10,000 0.00 8,058,124,983 843,529 3.320 2017-11-27
160 2017-11-24 244,075 10,000 0.00 8,058,124,983 822,533 3.370 2017-11-22
161 2017-11-22 234,075 10,000 0.00 8,058,124,983 767,766 3.280 2017-11-20
162 2017-11-20 224,075 2,057 0.00 8,058,124,983 750,651 3.350 2017-11-16
163 2017-11-16 222,018 -10,000 0.00 7,965,229,721 754,861 3.400 2017-11-14
164 2017-11-10 232,018 10,000 0.00 7,965,229,721 791,181 3.410 2017-11-08
165 2017-11-08 222,018 10,000 0.00 7,965,229,721 761,522 3.430 2017-11-06
166 2017-11-01 212,018 -10,000 0.00 7,965,229,721 737,823 3.480 2017-10-30
167 2017-10-20 222,018 -10,000 0.00 7,961,569,721 805,925 3.630 2017-10-18
168 2017-10-19 232,018 10,000 0.00 7,961,569,721 837,585 3.610 2017-10-17
169 2017-10-16 222,018 -20,000 0.00 7,961,569,721 817,026 3.680 2017-10-12
170 2017-10-13 242,018 30,000 0.00 7,961,569,721 893,046 3.690 2017-10-11
171 2017-10-12 212,018 -10,000 0.00 7,961,569,721 795,068 3.750 2017-10-10
172 2017-10-11 222,018 10,000 0.00 7,961,569,721 823,687 3.710 2017-10-09
173 2017-09-20 212,018 -20,000 0.00 7,948,354,601 818,389 3.860 2017-09-18
174 2017-09-18 232,018 10,000 0.00 7,948,354,601 849,186 3.660 2017-09-14
175 2017-08-29 222,018 -10,000 0.00 7,930,579,558 774,843 3.490 2017-08-25
176 2017-08-28 232,018 10,000 0.00 7,930,579,558 807,423 3.480 2017-08-24
177 2017-08-25 222,018 -20,000 0.00 7,930,579,558 759,302 3.420 2017-08-22
178 2017-08-18 242,018 5,938 0.00 7,930,579,558 820,441 3.390 2017-08-16
179 2017-08-15 236,080 -10,000 0.00 7,671,772,058 800,311 3.390 2017-08-11
180 2017-08-14 246,080 10,000 0.00 7,671,772,058 856,358 3.480 2017-08-10
181 2017-08-11 236,080 -20,000 0.00 7,671,772,058 842,806 3.570 2017-08-09
182 2017-08-10 256,080 10,000 0.00 7,671,772,058 906,523 3.540 2017-08-08
183 2017-08-07 246,080 10,000 0.00 7,671,772,058 868,662 3.530 2017-08-03
184 2017-08-04 236,080 -10,000 0.00 7,671,772,058 849,888 3.600 2017-08-02
185 2017-08-03 246,080 10,000 0.00 7,671,772,058 880,966 3.580 2017-08-01
186 2017-07-31 236,080 -10,000 0.00 7,671,772,058 856,970 3.630 2017-07-27
187 2017-07-28 246,080 -30,000 0.00 7,670,810,058 873,584 3.550 2017-07-26
188 2017-07-26 276,080 10,000 0.00 7,670,810,058 988,366 3.580 2017-07-24
189 2017-07-21 266,080 20,000 0.00 7,670,810,058 963,210 3.620 2017-07-19
190 2017-07-20 246,080 10,000 0.00 7,670,810,058 876,045 3.560 2017-07-18
191 2017-07-17 236,080 -10,000 0.00 7,670,810,058 826,280 3.500 2017-07-13
192 2017-07-13 246,080 10,000 0.00 7,670,810,058 861,280 3.500 2017-07-11
193 2017-07-11 236,080 -10,000 0.00 7,670,810,058 819,198 3.470 2017-07-07
194 2017-07-06 246,080 10,000 0.00 7,669,710,058 848,976 3.450 2017-07-04
195 2017-06-05 236,080 -10,000 0.00 7,649,714,458 868,774 3.680 2017-06-01
196 2017-06-01 246,080 -30,000 0.00 7,649,714,458 903,114 3.670 2017-05-29
197 2017-05-29 276,080 50,000 0.00 7,649,714,458 1,002,170 3.630 2017-05-25
198 2017-05-02 226,080 10,000 0.00 7,649,714,458 800,323 3.540 2017-04-27
199 2017-04-26 216,080 10,000 0.00 7,649,164,458 764,923 3.540 2017-04-24
200 2017-04-21 206,080 -10,000 0.00 7,649,164,458 746,010 3.620 2017-04-19
201 2017-04-20 216,080 10,000 0.00 7,649,164,458 771,406 3.570 2017-04-18
202 2017-04-19 206,080 -10,000 0.00 7,649,164,458 762,496 3.700 2017-04-13
203 2017-04-18 216,080 2,000 0.00 7,649,164,458 801,657 3.710 2017-04-12
204 2017-03-21 214,080 -10,000 0.00 7,649,164,458 777,110 3.630 2017-03-17
205 2017-03-17 224,080 10,000 0.00 7,649,164,458 824,614 3.680 2017-03-15
206 2016-12-20 214,080 -10,000 0.00 7,648,760,058 689,338 3.220 2016-12-16
207 2016-11-25 224,080 -30,000 0.00 7,648,460,058 759,631 3.390 2016-11-23
208 2016-11-18 254,080 -4,250 0.00 7,648,460,058 841,005 3.310 2016-11-16
209 2016-11-10 258,330 -30,000 0.00 7,643,880,893 867,989 3.360 2016-11-08
210 2016-11-09 288,330 6,000 0.00 7,643,880,893 974,555 3.380 2016-11-07
211 2016-10-31 282,330 10,000 0.00 7,643,880,893 988,155 3.500 2016-10-27
212 2016-10-28 272,330 -10,000 0.00 7,641,700,893 953,155 3.500 2016-10-26
213 2016-10-27 282,330 30,000 0.00 7,641,700,893 988,155 3.500 2016-10-25
214 2016-10-26 252,330 -12,000 0.00 7,641,700,893 885,678 3.510 2016-10-24
215 2016-10-25 264,330 20,000 0.00 7,641,700,893 914,582 3.460 2016-10-20
216 2016-10-20 244,330 30,000 0.00 7,641,700,893 850,268 3.480 2016-10-18
217 2016-10-14 214,330 10,000 0.00 7,641,700,893 728,722 3.400 2016-10-12
218 2016-10-13 204,330 2,000 0.00 7,641,700,893 700,852 3.430 2016-10-11
219 2016-10-04 202,330 12,000 0.00 7,641,700,893 746,598 3.690 2016-09-30
220 2016-09-30 190,330 -10,000 0.00 7,641,700,893 727,061 3.820 2016-09-28
221 2016-09-29 200,330 10,000 0.00 7,637,572,893 761,254 3.800 2016-09-27
222 2016-09-21 190,330 -16,000 0.00 7,637,572,893 704,221 3.700 2016-09-19
223 2016-09-20 206,330 16,000 0.00 7,637,572,893 748,978 3.630 2016-09-15
224 2016-09-15 190,330 -20,000 0.00 7,637,572,893 698,511 3.670 2016-09-13
225 2016-09-14 210,330 -20,000 0.00 7,637,572,893 774,014 3.680 2016-09-12
226 2016-09-08 230,330 -10,000 0.00 7,637,572,893 889,074 3.860 2016-09-06
227 2016-09-05 240,330 -100,000 0.00 7,637,572,893 915,657 3.810 2016-09-01
228 2016-09-01 340,330 2,000 0.00 7,637,572,893 1,279,641 3.760 2016-08-30
229 2016-08-29 338,330 -14,000 0.00 7,634,268,893 1,231,521 3.640 2016-08-25
230 2016-08-25 352,330 -6,000 0.00 7,634,268,893 1,303,621 3.700 2016-08-23
231 2016-08-24 358,330 -8,000 0.00 7,634,268,893 1,354,487 3.780 2016-08-22
232 2016-08-23 366,330 8,000 0.00 7,634,268,893 1,381,064 3.770 2016-08-19
233 2016-08-22 358,330 -10,000 0.00 7,634,268,893 1,372,404 3.830 2016-08-18
234 2016-08-19 368,330 -10,000 0.00 7,634,268,893 1,344,405 3.650 2016-08-17
235 2016-08-17 378,330 10,000 0.00 7,634,268,893 1,392,254 3.680 2016-08-15
236 2016-08-11 368,330 -63,670 0.00 7,634,268,893 1,322,305 3.590 2016-08-09
237 2016-08-09 432,000 -30,000 0.01 7,384,016,988 1,404,000 3.250 2016-08-05
238 2016-08-08 462,000 -10,000 0.01 7,384,016,988 1,487,640 3.220 2016-08-04
239 2016-07-29 472,000 30,000 0.01 7,384,016,988 1,500,960 3.180 2016-07-27
240 2016-07-21 442,000 -32,000 0.01 7,384,016,988 1,440,920 3.260 2016-07-19
241 2016-06-28 474,000 18,000 0.01 7,384,016,988 1,445,700 3.050 2016-06-24
242 2016-06-24 456,000 20,000 0.01 7,384,016,988 1,418,160 3.110 2016-06-22
243 2016-06-23 436,000 -30,000 0.01 7,384,016,988 1,329,800 3.050 2016-06-21
244 2016-06-22 466,000 20,000 0.01 7,384,016,988 1,384,020 2.970 2016-06-20
245 2016-06-16 446,000 -12,000 0.01 7,384,016,988 1,346,920 3.020 2016-06-14
246 2016-06-10 458,000 30,000 0.01 7,384,016,988 1,433,540 3.130 2016-06-07
247 2016-06-08 428,000 12,000 0.01 7,384,016,988 1,386,720 3.240 2016-06-06
248 2016-05-20 416,000 -12,000 0.01 7,384,016,988 1,277,120 3.070 2016-05-18
249 2016-05-18 428,000 12,000 0.01 7,384,016,988 1,305,400 3.050 2016-05-16
250 2016-05-16 416,000 -106,000 0.01 7,384,016,988 1,314,560 3.160 2016-05-12
251 2016-04-25 522,000 6,000 0.01 7,384,016,988 1,686,060 3.230 2016-04-21
252 2016-04-14 516,000 -16,000 0.01 7,384,016,988 1,677,000 3.250 2016-04-12
253 2016-04-13 532,000 -12,000 0.01 7,384,016,988 1,713,040 3.220 2016-04-11
254 2016-04-12 544,000 -10,000 0.01 7,384,016,988 1,740,800 3.200 2016-04-08
255 2016-04-11 554,000 10,000 0.01 7,384,016,988 1,739,560 3.140 2016-04-07
256 2016-04-07 544,000 -10,000 0.01 7,384,016,988 1,691,840 3.110 2016-04-05
257 2016-04-06 554,000 -100,000 0.01 7,384,016,988 1,711,860 3.090 2016-04-01
258 2016-04-01 654,000 -10,000 0.01 7,384,016,988 2,040,480 3.120 2016-03-30
259 2016-03-22 664,000 -28,000 0.01 7,384,016,988 2,038,480 3.070 2016-03-18
260 2016-03-15 692,000 10,000 0.01 7,384,016,988 2,013,720 2.910 2016-03-11
261 2016-03-14 682,000 18,000 0.01 7,384,016,988 1,950,520 2.860 2016-03-10
262 2016-03-11 664,000 16,000 0.01 7,384,016,988 1,958,800 2.950 2016-03-09
263 2016-03-10 648,000 10,000 0.01 7,384,016,988 1,956,960 3.020 2016-03-08
264 2016-03-09 638,000 100,000 0.01 7,384,016,988 1,952,280 3.060 2016-03-07
265 2016-03-07 538,000 30,000 0.01 7,384,016,988 1,614,000 3.000 2016-03-03
266 2016-03-04 508,000 -74,000 0.01 7,384,016,988 1,564,640 3.080 2016-03-02
267 2016-02-25 582,000 10,000 0.01 7,384,016,988 1,693,620 2.910 2016-02-23
268 2016-02-24 572,000 -6,000 0.01 7,384,016,988 1,687,400 2.950 2016-02-22
269 2016-02-22 578,000 -10,000 0.01 7,384,016,988 1,681,980 2.910 2016-02-18
270 2016-02-19 588,000 -10,000 0.01 7,384,016,988 1,693,440 2.880 2016-02-17
271 2016-02-18 598,000 6,000 0.01 7,384,016,988 1,734,200 2.900 2016-02-16
272 2016-02-17 592,000 -12,000 0.01 7,384,016,988 1,663,520 2.810 2016-02-15
273 2016-02-16 604,000 -10,000 0.01 7,384,016,988 1,606,640 2.660 2016-02-12
274 2016-02-15 614,000 10,000 0.01 7,384,016,988 1,663,940 2.710 2016-02-11
275 2016-02-11 604,000 10,000 0.01 7,384,016,988 1,691,200 2.800 2016-02-04
276 2016-02-05 594,000 20,000 0.01 7,384,016,988 1,663,200 2.800 2016-02-03
277 2016-02-03 574,000 16,000 0.01 7,384,016,988 1,641,640 2.860 2016-02-01
278 2016-02-02 558,000 -10,000 0.01 7,384,016,988 1,657,260 2.970 2016-01-29
279 2016-02-01 568,000 10,000 0.01 7,384,016,988 1,562,000 2.750 2016-01-28
280 2016-01-28 558,000 14,000 0.01 7,384,016,988 1,501,020 2.690 2016-01-26
281 2016-01-25 544,000 12,000 0.01 7,384,016,988 1,468,800 2.700 2016-01-21
282 2016-01-19 532,000 8,000 0.01 7,384,016,988 1,596,000 3.000 2016-01-15
283 2016-01-15 524,000 10,000 0.01 7,384,016,988 1,613,920 3.080 2016-01-13
284 2016-01-13 514,000 -10,000 0.01 7,384,016,988 1,598,540 3.110 2016-01-11
285 2016-01-06 524,000 10,000 0.01 7,384,016,988 1,818,280 3.470 2016-01-04
286 2016-01-05 514,000 10,000 0.01 7,384,016,988 1,901,800 3.700 2015-12-30
287 2015-12-28 504,000 -10,000 0.01 7,384,016,988 1,804,320 3.580 2015-12-22
288 2015-12-23 514,000 10,000 0.01 7,384,016,988 1,799,000 3.500 2015-12-21
289 2015-12-14 504,000 -10,000 0.01 7,384,016,988 1,693,440 3.360 2015-12-10
290 2015-12-10 514,000 -18,000 0.01 7,384,016,988 1,778,440 3.460 2015-12-08
291 2015-12-09 532,000 18,000 0.01 7,384,016,988 1,862,000 3.500 2015-12-07
292 2015-12-04 514,000 -10,000 0.01 7,384,016,988 1,819,560 3.540 2015-12-02
293 2015-12-03 524,000 10,000 0.01 7,384,016,988 1,854,960 3.540 2015-12-01
294 2015-11-24 514,000 -40,000 0.01 7,384,016,988 1,752,740 3.410 2015-11-20
295 2015-11-20 554,000 -22,000 0.01 7,384,016,988 1,800,500 3.250 2015-11-18
296 2015-11-16 576,000 -10,000 0.01 7,384,016,988 1,837,440 3.190 2015-11-12
297 2015-11-09 586,000 -10,000 0.01 7,384,016,988 1,898,640 3.240 2015-11-05
298 2015-11-06 596,000 50,000 0.01 7,384,016,988 1,942,960 3.260 2015-11-04
299 2015-11-03 546,000 -10,000 0.01 7,384,016,988 1,719,900 3.150 2015-10-30
300 2015-10-29 556,000 10,000 0.01 7,384,016,988 1,784,760 3.210 2015-10-27
301 2015-10-27 546,000 -2,000 0.01 7,384,016,988 1,785,420 3.270 2015-10-23
302 2015-10-23 548,000 10,000 0.01 7,384,016,988 1,808,400 3.300 2015-10-20
303 2015-10-20 538,000 -10,000 0.01 7,384,016,988 1,743,120 3.240 2015-10-16
304 2015-10-19 548,000 -2,000 0.01 7,384,016,988 1,742,640 3.180 2015-10-15
305 2015-10-09 550,000 -10,000 0.01 7,384,016,988 1,721,500 3.130 2015-10-07
306 2015-10-07 560,000 10,000 0.01 7,384,016,988 1,680,000 3.000 2015-10-05
307 2015-10-06 550,000 -80,000 0.01 7,384,016,988 1,650,000 3.000 2015-10-02
308 2015-10-05 630,000 58,000 0.01 7,384,016,988 1,719,900 2.730 2015-09-30
309 2015-10-02 572,000 10,000 0.01 7,384,016,988 1,550,120 2.710 2015-09-29
310 2015-09-30 562,000 10,000 0.01 7,384,016,988 1,573,600 2.800 2015-09-25
311 2015-09-29 552,000 -16,000 0.01 7,384,016,988 1,573,200 2.850 2015-09-24
312 2015-09-25 568,000 16,000 0.01 7,384,016,988 1,550,640 2.730 2015-09-23
313 2015-09-24 552,000 -46,000 0.01 7,384,016,988 1,584,240 2.870 2015-09-22
314 2015-09-23 598,000 30,000 0.01 7,384,016,988 1,734,200 2.900 2015-09-21
315 2015-09-22 568,000 -10,000 0.01 7,384,016,988 1,664,240 2.930 2015-09-18
316 2015-09-21 578,000 16,000 0.01 7,384,016,988 1,658,860 2.870 2015-09-17
317 2015-09-18 562,000 -72,000 0.01 7,384,016,988 1,601,700 2.850 2015-09-16
318 2015-09-17 634,000 10,000 0.01 7,384,016,988 1,749,840 2.760 2015-09-15
319 2015-09-16 624,000 20,000 0.01 7,384,016,988 1,728,480 2.770 2015-09-14
320 2015-09-15 604,000 50,000 0.01 7,384,016,988 1,697,240 2.810 2015-09-11
321 2015-09-14 554,000 12,000 0.01 7,384,016,988 1,584,440 2.860 2015-09-10
322 2015-09-11 542,000 -12,000 0.01 7,384,016,988 1,560,960 2.880 2015-09-09
323 2015-09-01 554,000 12,000 0.01 7,384,016,988 1,540,120 2.780 2015-08-28
324 2015-08-31 542,000 -60,000 0.01 7,384,016,988 1,501,340 2.770 2015-08-27
325 2015-08-27 602,000 -20,000 0.01 7,384,016,988 1,492,960 2.480 2015-08-25
326 2015-08-25 622,000 8,000 0.01 7,384,016,988 1,704,280 2.740 2015-08-21
327 2015-08-24 614,000 10,000 0.01 7,384,016,988 1,774,460 2.890 2015-08-20
328 2015-08-21 604,000 2,000 0.01 7,384,016,988 1,775,760 2.940 2015-08-19
329 2015-08-14 602,000 6,000 0.01 7,382,743,119 1,824,060 3.030 2015-08-12
330 2015-08-11 596,000 -50,000 0.01 7,382,743,119 1,889,320 3.170 2015-08-07
331 2015-08-03 646,000 20,000 0.01 7,382,743,119 1,950,920 3.020 2015-07-30
332 2015-07-31 626,000 20,000 0.01 7,382,743,119 1,921,820 3.070 2015-07-29
333 2015-07-29 606,000 2,000 0.01 7,382,743,119 1,848,300 3.050 2015-07-27
334 2015-07-20 604,000 -20,000 0.01 7,382,743,119 1,981,120 3.280 2015-07-16
335 2015-07-17 624,000 20,000 0.01 7,382,743,119 2,009,280 3.220 2015-07-15
336 2015-07-15 604,000 10,000 0.01 7,382,743,119 2,047,560 3.390 2015-07-13
337 2015-07-14 594,000 -20,000 0.01 7,381,579,119 1,930,500 3.250 2015-07-10
338 2015-07-13 614,000 -20,000 0.01 7,381,579,119 1,977,080 3.220 2015-07-09
339 2015-07-10 634,000 -4,000 0.01 7,381,579,119 1,711,800 2.700 2015-07-08
340 2015-07-09 638,000 40,000 0.01 7,381,579,119 1,920,380 3.010 2015-07-07
341 2015-07-08 598,000 52,000 0.01 7,381,579,119 1,889,680 3.160 2015-07-06
342 2015-07-07 546,000 20,000 0.01 7,381,579,119 1,927,380 3.530 2015-07-03
343 2015-07-03 526,000 -10,000 0.01 7,381,579,119 1,998,800 3.800 2015-06-30
344 2015-06-30 536,000 148,000 0.01 7,381,579,119 2,042,160 3.810 2015-06-26
345 2015-06-29 388,000 -2,000 0.01 7,381,579,119 1,540,360 3.970 2015-06-25
346 2015-06-25 390,000 -20,000 0.01 7,381,579,119 1,591,200 4.080 2015-06-23
347 2015-06-23 410,000 30,000 0.01 7,381,579,119 1,599,000 3.900 2015-06-19
348 2015-06-17 380,000 20,000 0.01 7,381,579,119 1,527,600 4.020 2015-06-15
349 2015-06-12 360,000 -50,000 0.00 7,381,579,119 1,422,000 3.950 2015-06-10
350 2015-06-11 410,000 34,000 0.01 6,711,277,289 1,570,300 3.830 2015-06-09
351 2015-06-09 376,000 100,000 0.01 6,711,277,289 1,549,120 4.120 2015-06-05
352 2015-06-04 276,000 2,000 0.00 6,711,277,289 1,236,480 4.480 2015-06-02
353 2015-06-03 274,000 -74,000 0.00 6,711,277,289 1,260,400 4.600 2015-06-01
354 2015-06-02 348,000 4,000 0.01 6,711,277,289 1,461,600 4.200 2015-05-29
355 2015-06-01 344,000 -90,000 0.01 6,711,277,289 1,437,920 4.180 2015-05-28
356 2015-05-28 434,000 -10,000 0.01 6,709,081,289 1,792,420 4.130 2015-05-26
357 2015-05-27 444,000 -30,000 0.01 6,709,081,289 1,798,200 4.050 2015-05-22
358 2015-05-22 474,000 40,000 0.01 6,709,081,289 1,943,400 4.100 2015-05-20
359 2015-05-21 434,000 40,000 0.01 6,709,081,289 1,792,420 4.130 2015-05-19
360 2015-05-20 394,000 50,000 0.01 6,709,081,289 1,607,520 4.080 2015-05-18
361 2015-05-19 344,000 10,000 0.01 6,709,081,289 1,410,400 4.100 2015-05-15
362 2015-05-15 334,000 -6,000 0.00 6,709,081,289 1,352,700 4.050 2015-05-13
363 2015-05-08 340,000 10,000 0.01 6,709,081,289 1,366,800 4.020 2015-05-06
364 2015-05-05 330,000 -20,000 0.00 6,709,081,289 1,409,100 4.270 2015-04-30
365 2015-04-28 350,000 -110,000 0.01 6,702,195,289 1,368,500 3.910 2015-04-24
366 2015-04-27 460,000 -32,000 0.01 6,702,195,289 1,794,000 3.900 2015-04-23
367 2015-04-24 492,000 -20,000 0.01 6,702,195,289 1,864,680 3.790 2015-04-22
368 2015-04-23 512,000 30,000 0.01 6,702,195,289 1,807,360 3.530 2015-04-21
369 2015-04-21 482,000 20,000 0.01 6,697,305,289 1,764,120 3.660 2015-04-17
370 2015-04-20 462,000 40,000 0.01 6,697,305,289 1,709,400 3.700 2015-04-16
371 2015-04-17 422,000 22,000 0.01 6,697,305,289 1,540,300 3.650 2015-04-15
372 2015-04-16 400,000 70,000 0.01 6,697,305,289 1,488,000 3.720 2015-04-14
373 2015-04-15 330,000 30,000 0.00 6,696,905,289 1,296,900 3.930 2015-04-13
374 2015-04-14 300,000 -10,000 0.00 6,694,353,289 1,050,000 3.500 2015-04-10
375 2015-04-13 310,000 10,000 0.00 6,656,455,289 1,060,200 3.420 2015-04-09
376 2015-04-10 300,000 -110,000 0.00 6,656,455,289 966,000 3.220 2015-04-08
377 2015-04-09 410,000 170,000 0.01 6,656,455,289 1,221,800 2.980 2015-04-02
378 2015-04-01 240,000 -100,000 0.00 6,656,455,289 717,600 2.990 2015-03-30
379 2015-03-31 340,000 40,000 0.01 6,656,455,289 911,200 2.680 2015-03-27
380 2015-03-26 300,000 -10,000 0.00 6,656,455,289 744,000 2.480 2015-03-24
381 2015-03-24 310,000 -10,000 0.00 6,656,455,289 762,600 2.460 2015-03-20
382 2015-03-19 320,000 -40,000 0.00 6,656,455,289 755,200 2.360 2015-03-17
383 2015-02-23 360,000 -10,000 0.01 6,656,055,289 867,600 2.410 2015-02-16
384 2015-02-17 370,000 -10,000 0.01 6,656,055,289 876,900 2.370 2015-02-13
385 2015-02-13 380,000 -16,000 0.01 6,656,055,289 881,600 2.320 2015-02-11
386 2015-01-29 396,000 -10,000 0.01 6,656,055,289 914,760 2.310 2015-01-27
387 2015-01-28 406,000 10,000 0.01 6,656,055,289 929,740 2.290 2015-01-26
388 2015-01-26 396,000 16,000 0.01 6,656,055,289 898,920 2.270 2015-01-22
389 2015-01-14 380,000 50,000 0.01 6,656,055,289 919,600 2.420 2015-01-12
390 2015-01-09 330,000 -20,000 0.00 6,656,055,289 805,200 2.440 2015-01-07
391 2015-01-06 350,000 40,000 0.01 6,656,055,289 836,500 2.390 2015-01-02
392 2014-12-29 310,000 -10,000 0.00 6,656,055,289 663,400 2.140 2014-12-22
393 2014-12-19 320,000 -140,000 0.00 6,656,055,289 688,000 2.150 2014-12-17
394 2014-12-16 460,000 20,000 0.01 6,656,055,289 1,012,000 2.200 2014-12-12
395 2014-12-10 440,000 40,000 0.01 6,656,055,289 1,016,400 2.310 2014-12-08
396 2014-12-09 400,000 -10,000 0.01 6,656,055,289 936,000 2.340 2014-12-05
397 2014-12-08 410,000 -20,000 0.01 6,656,055,289 963,500 2.350 2014-12-04
398 2014-12-05 430,000 -16,000 0.01 6,656,055,289 997,600 2.320 2014-12-03
399 2014-11-26 446,000 -6,000 0.01 6,656,055,289 1,030,260 2.310 2014-11-24
400 2014-11-20 452,000 -20,000 0.01 6,656,055,289 1,012,480 2.240 2014-11-18
401 2014-11-19 472,000 20,000 0.01 6,656,055,289 1,066,720 2.260 2014-11-17
402 2014-11-18 452,000 6,000 0.01 6,656,055,289 1,035,080 2.290 2014-11-14
403 2014-11-05 446,000 -10,000 0.01 6,656,055,289 1,021,340 2.290 2014-11-03
404 2014-10-15 456,000 20,000 0.01 6,656,055,289 989,520 2.170 2014-10-13
405 2014-10-10 436,000 20,000 0.01 6,656,055,289 967,920 2.220 2014-10-08
406 2014-10-09 416,000 -50,000 0.01 6,656,055,289 940,160 2.260 2014-10-07
407 2014-10-07 466,000 30,000 0.01 6,656,055,289 1,043,840 2.240 2014-10-03
408 2014-09-30 436,000 10,000 0.01 6,656,055,289 994,080 2.280 2014-09-26
409 2014-09-24 426,000 16,000 0.01 6,656,055,289 988,320 2.320 2014-09-22
410 2014-09-18 410,000 30,000 0.01 6,656,055,289 971,700 2.370 2014-09-16
411 2014-09-17 380,000 30,000 0.01 6,656,055,289 912,000 2.400 2014-09-15
412 2014-09-05 350,000 -20,000 0.01 6,656,055,289 868,000 2.480 2014-09-03
413 2014-09-04 370,000 -20,000 0.01 6,656,055,289 906,500 2.450 2014-09-02
414 2014-09-03 390,000 30,000 0.01 6,656,055,289 939,900 2.410 2014-09-01
415 2014-09-02 360,000 20,000 0.01 6,656,055,289 889,200 2.470 2014-08-29
416 2014-08-26 340,000 100,000 0.01 6,656,055,289 897,600 2.640 2014-08-22
417 2014-08-18 240,000 -10,000 0.00 5,382,865,705 633,600 2.640 2014-08-14
418 2014-08-12 250,000 -10,000 0.00 5,382,865,705 655,000 2.620 2014-08-08
419 2014-08-08 260,000 10,000 0.00 5,382,865,705 702,000 2.700 2014-08-06
420 2014-07-30 250,000 -34,000 0.00 5,382,527,705 670,000 2.680 2014-07-28
421 2014-07-07 284,000 -10,000 0.01 5,382,527,705 738,400 2.600 2014-07-03
422 2014-06-27 294,000 20,000 0.01 5,381,363,705 705,600 2.400 2014-06-25
423 2014-06-24 274,000 -20,000 0.01 5,381,363,705 723,360 2.640 2014-06-20
424 2014-06-20 294,000 20,000 0.01 5,381,363,705 764,400 2.600 2014-06-18
425 2014-05-27 274,000 -16,000 0.01 5,381,055,305 704,180 2.570 2014-05-23
426 2014-05-23 290,000 -10,000 0.01 5,381,055,305 730,800 2.520 2014-05-21
427 2014-05-16 300,000 -16,000 0.01 5,381,055,305 768,000 2.560 2014-05-14
428 2014-05-09 316,000 26,000 0.01 5,381,055,305 767,880 2.430 2014-05-07
429 2014-04-30 290,000 16,000 0.01 5,381,055,305 730,800 2.520 2014-04-28
430 2014-04-29 274,000 -50,000 0.01 5,381,055,305 709,660 2.590 2014-04-25
431 2014-04-14 324,000 -70,000 0.01 5,381,055,305 884,520 2.730 2014-04-10
432 2014-04-10 394,000 -50,000 0.01 5,381,055,305 1,048,040 2.660 2014-04-08
433 2014-04-08 444,000 -20,000 0.01 5,381,055,305 1,172,160 2.640 2014-04-04
434 2014-04-04 464,000 -60,000 0.01 5,381,055,305 1,234,240 2.660 2014-04-02
435 2014-04-03 524,000 70,000 0.01 5,381,055,305 1,320,480 2.520 2014-04-01
436 2014-03-31 454,000 20,000 0.01 5,381,055,305 1,098,680 2.420 2014-03-27
437 2014-03-25 434,000 -100,000 0.01 5,381,055,305 1,063,300 2.450 2014-03-21
438 2014-03-21 534,000 100,000 0.01 5,381,055,305 1,292,280 2.420 2014-03-19
439 2014-03-04 434,000 12,000 0.01 5,381,055,305 1,128,400 2.600 2014-02-28
440 2014-02-19 422,000 -8,000 0.01 5,381,055,305 1,168,940 2.770 2014-02-17
441 2014-02-17 430,000 8,000 0.01 5,381,055,305 1,195,400 2.780 2014-02-13
442 2014-02-10 422,000 10,000 0.01 5,381,055,305 1,143,620 2.710 2014-02-06
443 2014-01-28 412,000 -100,000 0.01 5,381,055,305 1,153,600 2.800 2014-01-24
444 2014-01-23 512,000 -100,000 0.01 5,381,055,305 1,438,720 2.810 2014-01-21
445 2014-01-22 612,000 100,000 0.01 5,381,055,305 1,713,600 2.800 2014-01-20
446 2014-01-03 512,000 12,000 0.01 5,381,055,305 1,489,920 2.910 2013-12-30
447 2013-12-04 500,000 40,000 0.01 5,378,894,105 1,525,000 3.050 2013-12-02
448 2013-12-03 460,000 100,000 0.01 5,378,894,105 1,407,600 3.060 2013-11-29
449 2013-12-02 360,000 14,000 0.01 5,378,894,105 1,087,200 3.020 2013-11-28
450 2013-11-19 346,000 -50,000 0.01 5,378,322,105 1,058,760 3.060 2013-11-15
451 2013-11-14 396,000 50,000 0.01 5,378,322,105 1,191,960 3.010 2013-11-12
452 2013-10-29 346,000 -50,000 0.01 5,302,292,278 1,051,840 3.040 2013-10-25
453 2013-10-16 396,000 50,000 0.01 5,302,292,278 1,306,800 3.300 2013-10-11
454 2013-10-03 346,000 20,000 0.01 5,302,292,278 1,086,440 3.140 2013-09-30
455 2013-10-02 326,000 -20,000 0.01 5,302,292,278 1,036,680 3.180 2013-09-27
456 2013-09-04 346,000 -30,000 0.01 5,300,384,278 1,107,200 3.200 2013-09-02
457 2013-09-03 376,000 30,000 0.01 5,300,384,278 1,210,720 3.220 2013-08-30
458 2013-07-29 346,000 -100,000 0.01 5,143,044,270 996,480 2.880 2013-07-25
459 2013-07-26 446,000 100,000 0.01 5,143,044,270 1,262,180 2.830 2013-07-24
460 2013-07-23 346,000 -50,000 0.01 5,143,044,270 944,580 2.730 2013-07-19
461 2013-07-19 396,000 50,000 0.01 5,143,044,270 1,116,720 2.820 2013-07-17
462 2013-07-17 346,000 -200,000 0.01 5,143,044,270 1,010,320 2.920 2013-07-15
463 2013-07-16 546,000 -50,000 0.01 5,143,044,270 1,550,640 2.840 2013-07-12
464 2013-07-15 596,000 150,000 0.01 5,143,044,270 1,692,640 2.840 2013-07-11
465 2013-07-12 446,000 100,000 0.01 5,143,044,270 1,204,200 2.700 2013-07-10
466 2013-07-10 346,000 -20,000 0.01 5,143,044,270 954,960 2.760 2013-07-08
467 2013-07-09 366,000 20,000 0.01 5,143,044,270 1,017,480 2.780 2013-07-05
468 2013-07-04 346,000 -10,000 0.01 5,143,044,270 975,720 2.820 2013-07-02
469 2013-07-03 356,000 -80,000 0.01 5,143,044,270 1,050,200 2.950 2013-06-28
470 2013-07-02 436,000 10,000 0.01 5,143,044,270 1,155,400 2.650 2013-06-27
471 2013-06-25 426,000 50,000 0.01 5,141,389,070 1,180,020 2.770 2013-06-21
472 2013-06-24 376,000 -100,000 0.01 5,141,389,070 1,071,600 2.850 2013-06-20
473 2013-06-21 476,000 120,000 0.01 5,141,389,070 1,356,600 2.850 2013-06-19
474 2013-06-19 356,000 -60,000 0.01 5,141,389,070 1,028,840 2.890 2013-06-17
475 2013-06-13 416,000 -100,000 0.01 5,141,389,070 1,297,920 3.120 2013-06-10
476 2013-06-04 516,000 100,000 0.01 5,141,389,070 1,697,640 3.290 2013-05-31
477 2013-05-22 416,000 -250,000 0.01 3,731,221,808 1,422,720 3.420 2013-05-20
478 2013-05-15 666,000 16,000 0.02 3,731,221,808 2,191,140 3.290 2013-05-13
479 2013-05-14 650,000 250,000 0.02 3,731,221,808 2,171,000 3.340 2013-05-10
480 2013-05-13 400,000 -10,000 0.01 3,729,615,408 1,356,000 3.390 2013-05-09
481 2013-05-10 410,000 -100,000 0.01 3,729,615,408 1,369,400 3.340 2013-05-08
482 2013-05-09 510,000 100,000 0.01 3,729,615,408 1,672,800 3.280 2013-05-07
483 2013-05-08 410,000 -200,000 0.01 3,729,615,408 1,353,000 3.300 2013-05-06
484 2013-04-30 610,000 200,000 0.02 3,729,615,408 1,976,400 3.240 2013-04-26
485 2013-04-24 410,000 -10,000 0.01 3,729,615,408 1,361,200 3.320 2013-04-22
486 2013-04-19 420,000 30,000 0.01 3,729,015,408 1,356,600 3.230 2013-04-17
487 2013-04-12 390,000 -70,000 0.01 3,729,015,408 1,232,400 3.160 2013-04-10
488 2013-04-10 460,000 -10,000 0.01 3,729,015,408 1,347,800 2.930 2013-04-08
489 2013-04-08 470,000 60,000 0.01 3,729,015,408 1,405,300 2.990 2013-04-03
490 2013-04-05 410,000 50,000 0.01 3,729,015,408 1,254,600 3.060 2013-04-02
491 2013-04-02 360,000 10,000 0.01 3,729,015,408 1,116,000 3.100 2013-03-27
492 2013-03-28 350,000 -70,000 0.01 3,729,015,408 1,085,000 3.100 2013-03-26
493 2013-03-27 420,000 -60,000 0.01 3,729,015,408 1,264,200 3.010 2013-03-25
494 2013-03-26 480,000 30,000 0.01 3,729,015,408 1,420,800 2.960 2013-03-22
495 2013-03-25 450,000 10,000 0.01 3,729,015,408 1,359,000 3.020 2013-03-21
496 2013-03-22 440,000 -56,000 0.01 3,729,015,408 1,328,800 3.020 2013-03-20
497 2013-03-20 496,000 -10,000 0.01 3,729,015,408 1,413,600 2.850 2013-03-18
498 2013-03-19 506,000 22,000 0.01 3,729,015,408 1,457,280 2.880 2013-03-15
499 2013-03-18 484,000 -212,000 0.01 3,729,015,408 1,485,880 3.070 2013-03-14
500 2013-03-15 696,000 128,000 0.02 3,729,015,408 1,962,720 2.820 2013-03-13
501 2013-03-14 568,000 -10,000 0.02 3,729,015,408 1,738,080 3.060 2013-03-12
502 2013-03-13 578,000 10,000 0.02 3,729,015,408 1,849,600 3.200 2013-03-11
503 2013-03-12 568,000 14,000 0.02 3,729,015,408 1,851,680 3.260 2013-03-08
504 2013-03-11 554,000 18,000 0.01 3,729,015,408 1,839,280 3.320 2013-03-07
505 2013-03-08 536,000 -40,000 0.01 3,729,015,408 1,795,600 3.350 2013-03-06
506 2013-03-06 576,000 40,000 0.02 3,729,015,408 1,854,720 3.220 2013-03-04
507 2013-03-04 536,000 10,000 0.01 3,729,015,408 1,817,040 3.390 2013-02-28
508 2013-03-01 526,000 -70,000 0.01 3,729,015,408 1,767,360 3.360 2013-02-27
509 2013-02-28 596,000 -10,000 0.02 3,729,015,408 1,889,320 3.170 2013-02-26
510 2013-02-26 606,000 -86,000 0.02 3,729,015,408 1,981,620 3.270 2013-02-22
511 2013-02-25 692,000 20,000 0.02 3,729,015,408 2,249,000 3.250 2013-02-21
512 2013-02-22 672,000 46,000 0.02 3,729,015,408 2,177,280 3.240 2013-02-20
513 2013-02-21 626,000 54,000 0.02 3,729,015,408 2,034,500 3.250 2013-02-19
514 2013-02-20 572,000 60,000 0.02 3,729,015,408 1,961,960 3.430 2013-02-18
515 2013-02-19 512,000 -10,000 0.01 3,729,015,408 1,776,640 3.470 2013-02-15
516 2013-02-15 522,000 -94,000 0.01 3,729,015,408 1,759,140 3.370 2013-02-08
517 2013-02-14 616,000 80,000 0.02 3,729,015,408 1,952,720 3.170 2013-02-07
518 2013-02-08 536,000 -20,000 0.01 3,729,015,408 1,752,720 3.270 2013-02-06
519 2013-02-07 556,000 6,000 0.01 3,729,015,408 1,818,120 3.270 2013-02-05
520 2013-02-06 550,000 10,000 0.01 3,729,015,408 1,848,000 3.360 2013-02-04
521 2013-02-05 540,000 84,000 0.01 3,729,015,408 1,852,200 3.430 2013-02-01
522 2013-02-04 456,000 -4,000 0.01 3,729,015,408 1,627,920 3.570 2013-01-31
523 2013-01-31 460,000 30,000 0.01 3,729,015,408 1,683,600 3.660 2013-01-29
524 2013-01-30 430,000 40,000 0.01 3,729,015,408 1,603,900 3.730 2013-01-28
525 2013-01-29 390,000 -30,000 0.01 3,729,015,408 1,474,200 3.780 2013-01-25
526 2013-01-28 420,000 16,000 0.01 3,729,015,408 1,575,000 3.750 2013-01-24
527 2013-01-25 404,000 -96,000 0.01 3,729,015,408 1,579,640 3.910 2013-01-23
528 2013-01-24 500,000 30,000 0.01 3,729,015,408 1,680,000 3.360 2013-01-22
529 2013-01-21 470,000 100,000 0.01 3,729,015,408 1,579,200 3.360 2013-01-17
530 2013-01-17 370,000 20,000 0.01 3,729,015,408 1,250,600 3.380 2013-01-15
531 2013-01-16 350,000 -80,000 0.01 3,729,015,408 1,176,000 3.360 2013-01-14
532 2013-01-15 430,000 80,000 0.01 3,729,015,408 1,393,200 3.240 2013-01-11
533 2013-01-11 350,000 -190,000 0.01 3,729,015,408 1,239,000 3.540 2013-01-09
534 2013-01-10 540,000 50,000 0.01 3,729,015,408 1,852,200 3.430 2013-01-08
535 2013-01-09 490,000 20,000 0.01 3,729,015,408 1,641,500 3.350 2013-01-07
536 2013-01-08 470,000 120,000 0.01 3,729,015,408 1,532,200 3.260 2013-01-04
537 2013-01-03 350,000 20,000 0.01 3,729,015,408 1,102,500 3.150 2012-12-28
538 2012-12-19 330,000 250,000 0.01 3,729,015,408 1,039,500 3.150 2012-12-17
539 2012-12-14 80,000 -134,000 0.00 3,729,015,408 261,600 3.270 2012-12-12
540 2012-12-12 214,000 120,000 0.01 3,729,015,408 689,080 3.220 2012-12-10
541 2012-12-11 94,000 -30,000 0.00 3,729,015,408 279,180 2.970 2012-12-07
542 2012-12-10 124,000 10,000 0.00 3,729,015,408 353,400 2.850 2012-12-06
543 2012-12-07 114,000 -30,000 0.00 3,729,015,408 306,660 2.690 2012-12-05
544 2012-12-06 144,000 30,000 0.00 3,729,015,408 364,320 2.530 2012-12-04
545 2012-12-04 114,000 -10,000 0.00 3,729,015,408 297,540 2.610 2012-11-30
546 2012-12-03 124,000 -36,000 0.00 3,729,015,408 316,200 2.550 2012-11-29
547 2012-11-29 160,000 26,000 0.00 3,729,015,408 395,200 2.470 2012-11-27
548 2012-11-27 134,000 10,000 0.00 3,729,015,408 329,640 2.460 2012-11-23
549 2012-10-26 124,000 -142,000 0.00 3,626,024,304 256,680 2.070 2012-10-24
550 2012-10-25 266,000 100,000 0.01 3,626,024,304 508,060 1.910 2012-10-22
551 2012-10-18 166,000 -30,000 0.00 3,626,024,304 313,740 1.890 2012-10-16
552 2012-10-10 196,000 -30,000 0.01 3,626,024,304 352,800 1.800 2012-10-08
553 2012-09-07 226,000 30,000 0.01 3,626,024,304 390,980 1.730 2012-09-05
554 2012-08-17 196,000 -30,000 0.01 3,626,024,304 339,080 1.730 2012-08-15
555 2012-08-13 226,000 30,000 0.01 3,626,024,304 402,280 1.780 2012-08-09
556 2012-07-25 196,000 -10,000 0.01 3,626,024,304 350,840 1.790 2012-07-23
557 2012-07-18 206,000 -10,000 0.01 3,626,024,304 376,980 1.830 2012-07-16
558 2012-07-10 216,000 -40,000 0.01 3,626,024,304 416,880 1.930 2012-07-06
559 2012-06-25 256,000 -20,000 0.01 3,626,024,304 481,280 1.880 2012-06-21
560 2012-06-22 276,000 20,000 0.01 3,626,024,304 524,400 1.900 2012-06-20
561 2012-06-21 256,000 -46,000 0.01 3,626,024,304 478,720 1.870 2012-06-19
562 2012-06-20 302,000 16,000 0.01 3,626,024,304 549,640 1.820 2012-06-18
563 2012-06-12 286,000 -10,000 0.01 3,626,024,304 511,940 1.790 2012-06-08
564 2012-06-11 296,000 10,000 0.01 3,626,024,304 526,880 1.780 2012-06-07
565 2012-06-05 286,000 -10,000 0.01 3,626,024,304 497,640 1.740 2012-06-01
566 2012-06-01 296,000 10,000 0.01 3,626,024,304 518,000 1.750 2012-05-30
567 2012-05-31 286,000 30,000 0.01 3,626,024,304 500,500 1.750 2012-05-29
568 2012-05-24 256,000 -60,000 0.01 3,626,024,304 445,440 1.740 2012-05-22
569 2012-05-23 316,000 20,000 0.01 3,626,024,304 530,880 1.680 2012-05-21
570 2012-05-22 296,000 30,000 0.01 3,626,024,304 491,360 1.660 2012-05-18
571 2012-05-21 266,000 -190,000 0.01 3,626,024,304 449,540 1.690 2012-05-17
572 2012-05-17 456,000 38,000 0.01 3,626,024,304 779,760 1.710 2012-05-15
573 2012-05-11 418,000 162,000 0.01 3,626,024,304 714,780 1.710 2012-05-09
574 2012-05-04 256,000 -20,000 0.01 3,626,024,304 465,920 1.820 2012-05-02
575 2012-05-02 276,000 20,000 0.01 3,626,024,304 494,040 1.790 2012-04-27
576 2012-04-27 256,000 -40,000 0.01 3,626,024,304 458,240 1.790 2012-04-25
577 2012-04-25 296,000 40,000 0.01 3,626,024,304 523,920 1.770 2012-04-23
578 2012-04-23 256,000 20,000 0.01 3,626,024,304 465,920 1.820 2012-04-19
579 2012-04-17 236,000 -40,000 0.01 3,626,024,304 431,880 1.830 2012-04-13
580 2012-04-16 276,000 40,000 0.01 3,626,024,304 496,800 1.800 2012-04-12
581 2012-04-13 236,000 -40,000 0.01 3,626,024,304 408,280 1.730 2012-04-11
582 2012-04-12 276,000 40,000 0.01 3,626,024,304 488,520 1.770 2012-04-10
583 2012-04-10 236,000 -50,000 0.01 3,626,024,304 417,720 1.770 2012-04-03
584 2012-04-02 286,000 50,000 0.01 3,626,024,304 480,480 1.680 2012-03-29
585 2012-03-30 236,000 10,000 0.01 3,626,024,304 398,840 1.690 2012-03-28
586 2012-03-21 226,000 20,000 0.01 3,626,024,304 359,340 1.590 2012-03-19
587 2012-03-15 206,000 -10,000 0.01 3,626,024,304 362,560 1.760 2012-03-13
588 2012-03-13 216,000 -20,000 0.01 3,626,024,304 386,640 1.790 2012-03-09
589 2012-03-12 236,000 30,000 0.01 3,626,024,304 424,800 1.800 2012-03-08
590 2012-01-18 206,000 -10,000 0.01 3,626,024,304 292,520 1.420 2012-01-16
591 2011-11-16 216,000 10,000 0.01 3,626,024,304 330,480 1.530 2011-11-14
592 2011-11-08 206,000 -10,000 0.01 3,539,968,090 352,260 1.710 2011-11-04
593 2011-11-04 216,000 10,000 0.01 3,539,968,090 354,240 1.640 2011-11-02
594 2011-09-27 206,000 -10,000 0.01 3,539,968,090 302,820 1.470 2011-09-23
595 2011-09-16 216,000 10,000 0.01 3,539,968,090 406,080 1.880 2011-09-14
596 2011-09-07 206,000 -10,000 0.01 3,539,968,090 409,940 1.990 2011-09-05
597 2011-09-06 216,000 10,000 0.01 3,539,968,090 436,320 2.020 2011-09-02
598 2011-09-02 206,000 -10,000 0.01 3,539,968,090 420,240 2.040 2011-08-31
599 2011-08-31 216,000 -10,000 0.01 3,539,968,090 425,520 1.970 2011-08-29
600 2011-08-30 226,000 10,000 0.01 3,539,968,090 442,960 1.960 2011-08-26
601 2011-08-26 216,000 -40,000 0.01 3,539,968,090 397,440 1.840 2011-08-24
602 2011-08-25 256,000 40,000 0.01 3,539,968,090 478,720 1.870 2011-08-23
603 2011-08-19 216,000 10,000 0.01 3,539,968,090 432,000 2.000 2011-08-17
604 2011-07-26 206,000 -10,000 0.01 3,539,968,090 473,800 2.300 2011-07-22
605 2011-07-18 216,000 -10,000 0.01 3,539,968,090 496,800 2.300 2011-07-14
606 2011-07-05 226,000 10,000 0.01 3,539,968,090 526,580 2.330 2011-06-30
607 2011-06-30 216,000 -8,000 0.01 3,539,968,090 490,320 2.270 2011-06-28
608 2011-06-29 224,000 8,000 0.01 3,539,968,090 508,480 2.270 2011-06-27
609 2011-06-27 216,000 -10,000 0.01 3,539,968,090 483,840 2.240 2011-06-23
610 2011-06-24 226,000 10,000 0.01 3,539,968,090 508,500 2.250 2011-06-22
611 2011-06-23 216,000 -10,000 0.01 3,539,968,090 486,000 2.250 2011-06-21
612 2011-06-02 226,000 -10,000 0.01 3,539,968,090 551,440 2.440 2011-05-31
613 2011-06-01 236,000 10,000 0.01 3,539,968,090 571,120 2.420 2011-05-30
614 2011-05-20 226,000 -14,000 0.01 3,539,968,090 555,960 2.460 2011-05-18
615 2011-05-17 240,000 14,000 0.01 3,539,968,090 580,800 2.420 2011-05-13
616 2011-05-06 226,000 20,000 0.01 3,536,568,090 553,700 2.450 2011-05-04
617 2011-04-21 206,000 14,000 0.01 3,536,568,090 521,180 2.530 2011-04-19
618 2011-04-20 192,000 18,000 0.01 3,536,568,090 489,600 2.550 2011-04-18
619 2011-04-11 174,000 20,000 0.00 3,536,568,090 450,660 2.590 2011-04-07
620 2011-03-08 154,000 -100,000 0.00 3,536,568,090 386,540 2.510 2011-03-04
621 2011-03-07 254,000 100,000 0.01 3,536,568,090 622,300 2.450 2011-03-03
622 2011-02-22 154,000 -10,000 0.00 3,536,568,090 397,320 2.580 2011-02-18
623 2011-02-21 164,000 10,000 0.00 3,536,568,090 421,480 2.570 2011-02-17
624 2011-01-25 154,000 -10,000 0.00 3,536,568,090 426,580 2.770 2011-01-21
625 2011-01-20 164,000 10,000 0.00 3,536,568,090 449,360 2.740 2011-01-18
626 2011-01-13 154,000 -10,000 0.00 3,536,568,090 438,900 2.850 2011-01-11
627 2011-01-12 164,000 10,000 0.00 3,536,568,090 464,120 2.830 2011-01-10
628 2011-01-11 154,000 -10,000 0.00 3,536,568,090 438,900 2.850 2011-01-07
629 2011-01-06 164,000 10,000 0.00 3,536,568,090 460,840 2.810 2011-01-04
630 2010-11-17 154,000 -10,000 0.00 3,536,568,090 431,200 2.800 2010-11-15
631 2010-11-16 164,000 10,000 0.00 3,536,568,090 470,680 2.870 2010-11-12
632 2010-11-15 154,000 -20,000 0.00 3,536,568,090 455,840 2.960 2010-11-11
633 2010-11-11 174,000 -20,000 0.00 3,536,568,090 522,000 3.000 2010-11-09
634 2010-11-10 194,000 10,000 0.01 3,536,568,090 578,120 2.980 2010-11-08
635 2010-11-09 184,000 10,000 0.01 3,536,568,090 533,600 2.900 2010-11-05
636 2010-10-28 174,000 -10,000 0.00 3,536,568,090 466,320 2.680 2010-10-26
637 2010-10-27 184,000 10,000 0.01 3,536,568,090 504,160 2.740 2010-10-25
638 2010-10-15 174,000 -20,000 0.00 3,536,568,090 513,300 2.950 2010-10-13
639 2010-10-13 194,000 20,000 0.01 3,536,568,090 494,700 2.550 2010-10-11
640 2010-10-12 174,000 10,000 0.00 3,536,568,090 459,360 2.640 2010-10-08
641 2010-10-11 164,000 -30,000 0.00 3,536,568,090 437,880 2.670 2010-10-07
642 2010-10-08 194,000 20,000 0.01 3,536,568,090 531,560 2.740 2010-10-06
643 2010-10-07 174,000 10,000 0.00 3,536,568,090 468,060 2.690 2010-10-05
644 2010-10-05 164,000 -20,000 0.00 3,536,568,090 457,560 2.790 2010-09-30
645 2010-09-27 184,000 20,000 0.01 3,536,568,090 522,560 2.840 2010-09-22
646 2010-09-24 164,000 -40,000 0.00 3,536,568,090 478,880 2.920 2010-09-21
647 2010-09-22 204,000 -10,000 0.01 3,536,568,090 595,680 2.920 2010-09-20
648 2010-09-20 214,000 -10,000 0.01 3,536,568,090 622,740 2.910 2010-09-16
649 2010-09-15 224,000 40,000 0.01 3,536,568,090 638,400 2.850 2010-09-13
650 2010-09-13 184,000 -16,000 0.01 3,536,568,090 528,080 2.870 2010-09-09
651 2010-09-07 200,000 40,000 0.01 3,536,568,090 580,000 2.900 2010-09-03
652 2010-09-06 160,000 -30,000 0.00 3,536,568,090 454,400 2.840 2010-09-02
653 2010-09-03 190,000 -36,000 0.01 3,536,568,090 526,300 2.770 2010-09-01
654 2010-09-01 226,000 16,000 0.01 3,536,568,090 601,160 2.660 2010-08-30
655 2010-08-31 210,000 -10,000 0.01 3,536,568,090 556,500 2.650 2010-08-27
656 2010-08-30 220,000 10,000 0.01 3,536,568,090 589,600 2.680 2010-08-26
657 2010-08-20 210,000 -78,000 0.01 3,536,568,090 583,800 2.780 2010-08-18
658 2010-08-19 288,000 10,000 0.01 3,536,568,090 766,080 2.660 2010-08-17
659 2010-08-17 278,000 -10,000 0.01 3,536,568,090 722,800 2.600 2010-08-13
660 2010-08-06 288,000 10,000 0.01 3,536,568,090 768,960 2.670 2010-08-04
661 2010-08-05 278,000 -10,000 0.01 3,536,568,090 756,160 2.720 2010-08-03
662 2010-08-04 288,000 -10,000 0.01 3,536,568,090 774,720 2.690 2010-08-02
663 2010-08-02 298,000 20,000 0.01 3,536,568,090 774,800 2.600 2010-07-29
664 2010-07-30 278,000 -20,000 0.01 3,536,568,090 731,140 2.630 2010-07-28
665 2010-07-28 298,000 20,000 0.01 3,536,568,090 771,820 2.590 2010-07-26
666 2010-07-27 278,000 -54,000 0.01 3,536,568,090 725,580 2.610 2010-07-23
667 2010-07-22 332,000 -10,000 0.01 3,536,568,090 806,760 2.430 2010-07-20
668 2010-07-20 342,000 -10,000 0.01 3,536,568,090 807,120 2.360 2010-07-16
669 2010-07-19 352,000 20,000 0.01 3,536,568,090 830,720 2.360 2010-07-15
670 2010-07-15 332,000 10,000 0.01 3,536,568,090 793,480 2.390 2010-07-13
671 2010-07-14 322,000 -20,000 0.01 3,536,568,090 788,900 2.450 2010-07-12
672 2010-07-13 342,000 -10,000 0.01 3,536,568,090 820,800 2.400 2010-07-09
673 2010-07-08 352,000 10,000 0.01 3,536,568,090 802,560 2.280 2010-07-06
674 2010-06-29 342,000 -50,000 0.01 3,536,568,090 803,700 2.350 2010-06-25
675 2010-06-22 392,000 -16,000 0.01 3,536,568,090 913,360 2.330 2010-06-18
676 2010-06-01 408,000 -18,000 0.01 3,536,568,090 934,320 2.290 2010-05-28
677 2010-05-25 426,000 20,000 0.01 3,534,368,090 881,820 2.070 2010-05-20
678 2010-05-19 406,000 8,000 0.01 3,534,368,090 889,140 2.190 2010-05-17
679 2010-05-17 398,000 -20,000 0.01 3,534,368,090 911,420 2.290 2010-05-13
680 2010-05-10 418,000 50,000 0.01 3,534,368,090 911,240 2.180 2010-05-06
681 2010-05-07 368,000 26,000 0.01 3,534,368,090 831,680 2.260 2010-05-05
682 2010-05-03 342,000 -10,000 0.01 3,534,368,090 810,540 2.370 2010-04-29
683 2010-04-29 352,000 32,000 0.01 3,534,368,090 830,720 2.360 2010-04-27
684 2010-04-27 320,000 -40,000 0.01 3,534,368,090 790,400 2.470 2010-04-23
685 2010-04-22 360,000 -10,000 0.01 3,534,368,090 918,000 2.550 2010-04-20
686 2010-04-21 370,000 66,000 0.01 3,534,368,090 932,400 2.520 2010-04-19
687 2010-04-20 304,000 10,000 0.01 3,534,368,090 814,720 2.680 2010-04-16
688 2010-04-19 294,000 -10,000 0.01 3,534,368,090 802,620 2.730 2010-04-15
689 2010-04-15 304,000 -52,000 0.01 3,534,368,090 848,160 2.790 2010-04-13
690 2010-04-14 356,000 16,000 0.01 3,534,368,090 1,021,720 2.870 2010-04-12
691 2010-04-13 340,000 60,000 0.01 3,534,368,090 989,400 2.910 2010-04-09
692 2010-04-09 280,000 10,000 0.01 3,534,368,090 845,600 3.020 2010-04-07
693 2010-04-08 270,000 28,000 0.01 3,534,368,090 793,800 2.940 2010-04-01
694 2010-03-19 242,000 10,000 0.01 3,534,368,090 696,960 2.880 2010-03-17
695 2010-03-15 232,000 10,000 0.01 3,534,368,090 691,360 2.980 2010-03-11
696 2010-03-12 222,000 -10,000 0.01 3,534,368,090 670,440 3.020 2010-03-10
697 2010-03-11 232,000 10,000 0.01 3,534,368,090 698,320 3.010 2010-03-09
698 2010-03-08 222,000 -10,000 0.01 3,534,368,090 648,240 2.920 2010-03-04
699 2010-03-03 232,000 -20,000 0.01 3,534,368,090 696,000 3.000 2010-03-01
700 2010-03-02 252,000 30,000 0.01 3,534,368,090 687,960 2.730 2010-02-26
701 2010-02-26 222,000 -20,000 0.01 3,533,468,090 612,720 2.760 2010-02-24
702 2010-02-23 242,000 20,000 0.01 3,533,468,090 677,600 2.800 2010-02-19
703 2010-02-17 222,000 -20,000 0.01 3,533,468,090 639,360 2.880 2010-02-11
704 2010-02-11 242,000 10,000 0.01 3,533,468,090 665,500 2.750 2010-02-09
705 2010-02-08 232,000 10,000 0.01 3,533,468,090 675,120 2.910 2010-02-04
706 2010-01-26 222,000 20,000 0.01 3,527,835,090 666,000 3.000 2010-01-22
707 2010-01-25 202,000 -10,000 0.01 3,527,835,090 614,080 3.040 2010-01-21
708 2010-01-22 212,000 10,000 0.01 3,527,835,090 655,080 3.090 2010-01-20
709 2010-01-20 202,000 10,000 0.01 3,527,835,090 614,080 3.040 2010-01-18
710 2010-01-19 192,000 -6,000 0.01 3,527,835,090 577,920 3.010 2010-01-15
711 2010-01-18 198,000 12,000 0.01 3,527,835,090 605,880 3.060 2010-01-14
712 2010-01-15 186,000 -30,000 0.01 3,527,835,090 580,320 3.120 2010-01-13
713 2010-01-14 216,000 -10,000 0.01 3,527,835,090 710,640 3.290 2010-01-12
714 2010-01-13 226,000 -50,000 0.01 3,527,835,090 745,800 3.300 2010-01-11
715 2010-01-12 276,000 16,000 0.01 3,527,835,090 908,040 3.290 2010-01-08
716 2010-01-11 260,000 64,000 0.01 3,527,835,090 860,600 3.310 2010-01-07
717 2010-01-08 196,000 54,000 0.01 3,527,835,090 637,000 3.250 2010-01-06
718 2010-01-07 142,000 6,000 0.00 3,527,835,090 472,860 3.330 2010-01-05
719 2009-12-30 136,000 2,000 0.00 3,527,835,090 442,000 3.250 2009-12-28
720 2009-12-29 134,000 -6,000 0.00 3,527,835,090 428,800 3.200 2009-12-23
721 2009-12-28 140,000 -10,000 0.00 3,527,835,090 441,000 3.150 2009-12-22
722 2009-12-23 150,000 10,000 0.00 3,527,835,090 475,500 3.170 2009-12-21
723 2009-12-18 140,000 -12,000 0.00 3,527,835,090 469,000 3.350 2009-12-16
724 2009-12-17 152,000 12,000 0.00 3,527,835,090 539,600 3.550 2009-12-15
725 2009-12-14 140,000 10,000 0.00 3,527,835,090 505,400 3.610 2009-12-10
726 2009-12-11 130,000 -304,000 0.00 3,527,835,090 497,900 3.830 2009-12-09
727 2009-12-10 434,000 304,000 0.01 3,527,835,090 1,679,580 3.870 2009-12-08
728 2009-12-09 130,000 10,000 0.00 3,527,835,090 491,400 3.780 2009-12-07
729 2009-12-07 120,000 -20,000 0.00 3,527,835,090 458,400 3.820 2009-12-03
730 2009-12-04 140,000 -114,000 0.00 3,527,835,090 522,200 3.730 2009-12-02
731 2009-12-03 254,000 90,000 0.01 3,527,835,090 883,920 3.480 2009-12-01
732 2009-12-02 164,000 -40,000 0.00 3,527,835,090 562,520 3.430 2009-11-30
733 2009-12-01 204,000 50,000 0.01 3,527,835,090 683,400 3.350 2009-11-27
734 2009-11-30 154,000 -70,000 0.00 3,527,835,090 529,760 3.440 2009-11-26
735 2009-11-27 224,000 30,000 0.01 3,527,835,090 739,200 3.300 2009-11-25
736 2009-11-25 194,000 -30,000 0.01 3,527,835,090 636,320 3.280 2009-11-23
737 2009-11-18 224,000 -10,000 0.01 3,527,835,090 759,360 3.390 2009-11-16
738 2009-11-12 234,000 4,000 0.01 3,527,835,090 772,200 3.300 2009-11-10
739 2009-11-06 230,000 -12,000 0.01 3,527,835,090 740,600 3.220 2009-11-04
740 2009-11-05 242,000 30,000 0.01 3,527,835,090 769,560 3.180 2009-11-03
741 2009-11-03 212,000 -20,000 0.01 3,527,835,090 661,440 3.120 2009-10-30
742 2009-11-02 232,000 12,000 0.01 3,527,835,090 707,600 3.050 2009-10-29
743 2009-10-29 220,000 70,000 0.01 3,527,835,090 728,200 3.310 2009-10-27
744 2009-10-28 150,000 -20,000 0.00 3,527,835,090 517,500 3.450 2009-10-23
745 2009-10-27 170,000 -10,000 0.00 3,527,835,090 595,000 3.500 2009-10-22
746 2009-10-23 180,000 10,000 0.01 3,527,835,090 631,800 3.510 2009-10-21
747 2009-10-22 170,000 -220,000 0.00 3,527,835,090 588,200 3.460 2009-10-20
748 2009-10-21 390,000 190,000 0.01 3,527,835,090 1,287,000 3.300 2009-10-19
749 2009-10-20 200,000 2,000 0.01 3,527,835,090 618,000 3.090 2009-10-16
750 2009-10-19 198,000 18,000 0.01 3,527,835,090 611,820 3.090 2009-10-15
751 2009-10-07 180,000 -10,000 0.01 3,527,835,090 529,200 2.940 2009-10-05
752 2009-10-06 190,000 -10,000 0.01 3,527,835,090 558,600 2.940 2009-10-02
753 2009-10-05 200,000 -10,000 0.01 3,527,835,090 600,000 3.000 2009-09-30
754 2009-10-02 210,000 4,000 0.01 3,527,835,090 621,600 2.960 2009-09-29
755 2009-09-29 206,000 10,000 0.01 3,527,835,090 630,360 3.060 2009-09-25
756 2009-09-25 196,000 10,000 0.01 3,527,835,090 625,240 3.190 2009-09-23
757 2009-09-23 186,000 -10,000 0.01 3,527,835,090 593,340 3.190 2009-09-21
758 2009-09-22 196,000 16,000 0.01 3,527,835,090 633,080 3.230 2009-09-18
759 2009-09-17 180,000 10,000 0.01 3,527,835,090 585,000 3.250 2009-09-15
760 2009-09-15 170,000 20,000 0.00 3,527,835,090 576,300 3.390 2009-09-11
761 2009-09-14 150,000 -20,000 0.00 3,527,835,090 510,000 3.400 2009-09-10
762 2009-09-10 170,000 30,000 0.00 3,527,835,090 567,800 3.340 2009-09-08
763 2009-09-07 140,000 -40,000 0.00 3,527,835,090 432,600 3.090 2009-09-03
764 2009-09-04 180,000 10,000 0.01 3,527,835,090 518,400 2.880 2009-09-02
765 2009-09-03 170,000 20,000 0.00 3,527,835,090 496,400 2.920 2009-09-01
766 2009-08-31 150,000 20,000 0.00 3,527,835,090 447,000 2.980 2009-08-27
767 2009-08-19 130,000 -110,000 0.00 3,526,495,090 412,100 3.170 2009-08-17
768 2009-08-17 240,000 -20,000 0.01 3,526,495,090 828,000 3.450 2009-08-13
769 2009-08-14 260,000 30,000 0.01 3,526,495,090 881,400 3.390 2009-08-12
770 2009-08-13 230,000 10,000 0.01 3,526,495,090 800,400 3.480 2009-08-11
771 2009-08-12 220,000 -20,000 0.01 3,226,495,090 772,200 3.510 2009-08-10
772 2009-08-11 240,000 50,000 0.01 3,226,495,090 825,600 3.440 2009-08-07
773 2009-08-07 190,000 80,000 0.01 3,226,495,090 708,700 3.730 2009-08-05
774 2009-08-06 110,000 30,000 0.00 3,226,495,090 410,300 3.730 2009-08-04
775 2009-08-05 80,000 -30,000 0.00 3,226,495,090 319,200 3.990 2009-08-03
776 2009-08-04 110,000 8,000 0.00 3,226,495,090 425,700 3.870 2009-07-31
777 2009-08-03 102,000 10,000 0.00 3,226,495,090 387,600 3.800 2009-07-30
778 2009-07-31 92,000 12,000 0.00 3,226,495,090 357,880 3.890 2009-07-29
779 2009-07-28 80,000 -10,000 0.00 3,220,815,090 292,000 3.650 2009-07-24
780 2009-07-27 90,000 -6,000 0.00 3,220,815,090 320,400 3.560 2009-07-23
781 2009-07-24 96,000 6,000 0.00 3,220,815,090 329,280 3.430 2009-07-22
782 2009-07-22 90,000 -6,000 0.00 3,220,815,090 324,000 3.600 2009-07-20
783 2009-07-20 96,000 -6,000 0.00 3,220,815,090 336,000 3.500 2009-07-16
784 2009-07-14 102,000 -4,000 0.00 3,220,815,090 353,940 3.470 2009-07-10
785 2009-07-09 106,000 26,000 0.00 3,220,815,090 366,760 3.460 2009-07-07
786 2009-07-08 80,000 -10,000 0.00 3,220,815,090 292,000 3.650 2009-07-06
787 2009-07-07 90,000 10,000 0.00 3,220,815,090 306,000 3.400 2009-07-03
788 2009-06-30 80,000 -30,000 0.00 3,220,815,090 266,400 3.330 2009-06-26
789 2009-06-29 110,000 20,000 0.00 3,217,335,090 359,700 3.270 2009-06-25
790 2009-06-26 90,000 -10,000 0.00 3,217,335,090 290,700 3.230 2009-06-24
791 2009-06-24 100,000 -10,000 0.00 3,217,335,090 319,000 3.190 2009-06-22
792 2009-06-23 110,000 10,000 0.00 3,217,335,090 335,500 3.050 2009-06-19
793 2009-06-22 100,000 -20,000 0.00 3,217,335,090 316,000 3.160 2009-06-18
794 2009-06-17 120,000 10,000 0.00 3,217,335,090 396,000 3.300 2009-06-15
795 2009-06-15 110,000 -10,000 0.00 3,217,335,090 377,300 3.430 2009-06-11
796 2009-06-08 120,000 10,000 0.00 3,217,335,090 427,200 3.560 2009-06-04
797 2009-06-02 110,000 -10,000 0.00 3,217,335,090 367,400 3.340 2009-05-29
798 2009-06-01 120,000 -84,000 0.00 3,217,335,090 382,800 3.190 2009-05-27
799 2009-05-29 204,000 44,000 0.01 3,213,965,090 626,280 3.070 2009-05-26
800 2009-05-27 160,000 6,000 0.00 3,213,965,090 505,600 3.160 2009-05-25
801 2009-05-26 154,000 14,000 0.00 3,213,965,090 463,540 3.010 2009-05-22
802 2009-05-25 140,000 -14,000 0.00 3,213,965,090 434,000 3.100 2009-05-21
803 2009-05-22 154,000 14,000 0.00 3,213,965,090 472,780 3.070 2009-05-20
804 2009-05-21 140,000 20,000 0.00 3,213,965,090 449,400 3.210 2009-05-19
805 2009-05-15 120,000 -10,000 0.00 3,213,965,090 358,800 2.990 2009-05-13
806 2009-05-13 130,000 10,000 0.00 3,213,965,090 369,200 2.840 2009-05-11
807 2009-05-11 120,000 -20,000 0.00 3,213,965,090 340,800 2.840 2009-05-07
808 2009-05-08 140,000 20,000 0.00 3,213,965,090 382,200 2.730 2009-05-06
809 2009-05-06 120,000 -2,000 0.00 3,213,965,090 296,400 2.470 2009-05-04
810 2009-04-27 122,000 -30,000 0.00 3,213,295,090 274,500 2.250 2009-04-23
811 2009-04-24 152,000 20,000 0.00 3,213,295,090 326,800 2.150 2009-04-22
812 2009-04-23 132,000 10,000 0.00 3,213,295,090 294,360 2.230 2009-04-21
813 2009-04-22 122,000 2,000 0.00 3,213,295,090 274,500 2.250 2009-04-20
814 2009-04-20 120,000 -20,000 0.00 3,213,295,090 288,000 2.400 2009-04-16
815 2009-04-16 140,000 20,000 0.00 3,213,295,090 320,600 2.290 2009-04-14
816 2009-04-06 120,000 -30,000 0.00 3,213,295,090 267,600 2.230 2009-04-02
817 2009-03-26 150,000 -20,000 0.00 3,213,295,090 294,000 1.960 2009-03-24
818 2009-03-24 170,000 -10,000 0.01 3,213,295,090 277,100 1.630 2009-03-20
819 2009-03-18 180,000 -20,000 0.01 3,213,295,090 282,600 1.570 2009-03-16
820 2009-03-17 200,000 -100,000 0.01 3,213,295,090 306,000 1.530 2009-03-13
821 2009-03-16 300,000 100,000 0.01 3,213,295,090 456,000 1.520 2009-03-12
822 2009-03-13 200,000 -10,000 0.01 3,213,295,090 300,000 1.500 2009-03-11
823 2009-03-12 210,000 -80,000 0.01 3,213,295,090 306,600 1.460 2009-03-10
824 2009-03-11 290,000 20,000 0.01 3,213,295,090 397,300 1.370 2009-03-09
825 2009-03-06 270,000 -20,000 0.01 3,213,295,090 367,200 1.360 2009-03-04
826 2009-03-03 290,000 20,000 0.01 3,213,295,090 359,600 1.240 2009-02-27
827 2009-02-20 270,000 20,000 0.01 3,213,295,090 375,300 1.390 2009-02-18
828 2009-02-13 250,000 30,000 0.01 3,213,295,090 355,000 1.420 2009-02-11
829 2009-02-11 220,000 10,000 0.01 3,213,295,090 319,000 1.450 2009-02-09
830 2009-02-06 210,000 -20,000 0.01 3,213,295,090 281,400 1.340 2009-02-04
831 2009-02-05 230,000 -50,000 0.01 3,213,295,090 296,700 1.290 2009-02-03
832 2009-02-04 280,000 20,000 0.01 3,213,295,090 355,600 1.270 2009-02-02
833 2009-02-03 260,000 -50,000 0.01 3,213,295,090 351,000 1.350 2009-01-30
834 2009-01-23 310,000 100,000 0.01 3,213,295,090 390,600 1.260 2009-01-21
835 2009-01-20 210,000 -10,000 0.01 3,213,295,090 291,900 1.390 2009-01-16
836 2009-01-19 220,000 -20,000 0.01 3,213,295,090 303,600 1.380 2009-01-15
837 2009-01-13 240,000 -10,000 0.01 3,213,295,090 362,400 1.510 2009-01-09
838 2009-01-09 250,000 -30,000 0.01 3,213,295,090 397,500 1.590 2009-01-07
839 2009-01-08 280,000 -20,000 0.01 3,213,295,090 448,000 1.600 2009-01-06
840 2009-01-07 300,000 -16,000 0.01 3,213,295,090 438,000 1.460 2009-01-05
841 2009-01-06 316,000 16,000 0.01 3,213,295,090 451,880 1.430 2009-01-02
842 2009-01-05 300,000 -20,000 0.01 3,213,295,090 411,000 1.370 2008-12-30
843 2009-01-02 320,000 20,000 0.01 3,213,295,090 448,000 1.400 2008-12-29
844 2008-12-30 300,000 -10,000 0.01 3,213,295,090 396,000 1.320 2008-12-23
845 2008-12-22 310,000 20,000 0.01 3,213,295,090 471,200 1.520 2008-12-18
846 2008-12-19 290,000 -96,000 0.01 3,213,295,090 411,800 1.420 2008-12-17
847 2008-12-18 386,000 100,000 0.01 3,213,295,090 521,100 1.350 2008-12-16
848 2008-12-17 286,000 -90,000 0.01 3,213,295,090 363,220 1.270 2008-12-15
849 2008-12-15 376,000 -20,000 0.01 3,213,295,090 466,240 1.240 2008-12-11
850 2008-12-12 396,000 -90,000 0.01 3,213,295,090 495,000 1.250 2008-12-10
851 2008-12-10 486,000 70,000 0.02 3,213,295,090 597,780 1.230 2008-12-08
852 2008-12-09 416,000 -30,000 0.01 3,213,295,090 470,080 1.130 2008-12-05
853 2008-12-08 446,000 -20,000 0.01 3,213,295,090 463,840 1.040 2008-12-04
854 2008-12-05 466,000 -30,000 0.01 3,213,295,090 507,940 1.090 2008-12-03
855 2008-12-04 496,000 20,000 0.02 3,213,295,090 496,000 1.000 2008-12-02
856 2008-12-03 476,000 -50,000 0.01 3,213,295,090 499,800 1.050 2008-12-01
857 2008-12-02 526,000 -130,000 0.02 3,213,295,090 483,920 0.920 2008-11-28
858 2008-12-01 656,000 -10,000 0.02 3,213,295,090 596,960 0.910 2008-11-27
859 2008-11-18 666,000 -100,000 0.02 3,213,295,090 586,080 0.880 2008-11-14
860 2008-11-13 766,000 290,000 0.02 3,213,295,090 704,720 0.920 2008-11-11
861 2008-11-04 476,000 -10,000 0.01 3,213,295,090 371,280 0.780 2008-10-31
862 2008-11-03 486,000 -30,000 0.02 3,213,295,090 335,340 0.690 2008-10-30
863 2008-10-31 516,000 -30,000 0.02 3,213,295,090 314,760 0.610 2008-10-29
864 2008-10-30 546,000 30,000 0.02 3,213,295,090 327,600 0.600 2008-10-28
865 2008-10-29 516,000 10,000 0.02 3,213,295,090 319,920 0.620 2008-10-27
866 2008-10-28 506,000 -80,000 0.02 3,213,295,090 344,080 0.680 2008-10-24
867 2008-10-27 586,000 30,000 0.02 3,213,295,090 457,080 0.780 2008-10-23
868 2008-10-23 556,000 150,000 0.02 3,213,295,090 478,160 0.860 2008-10-21
869 2008-10-22 406,000 -50,000 0.01 3,213,295,090 365,400 0.900 2008-10-20
870 2008-10-21 456,000 50,000 0.01 3,213,295,090 387,600 0.850 2008-10-17
871 2008-10-20 406,000 -100,000 0.01 3,213,295,090 353,220 0.870 2008-10-16
872 2008-10-17 506,000 20,000 0.02 3,213,295,090 455,400 0.900 2008-10-15
873 2008-10-16 486,000 -20,000 0.02 3,213,295,090 461,700 0.950 2008-10-14
874 2008-10-15 506,000 50,000 0.02 3,213,295,090 460,460 0.910 2008-10-13
875 2008-10-14 456,000 20,000 0.01 3,213,295,090 410,400 0.900 2008-10-10
876 2008-10-13 436,000 10,000 0.01 3,213,295,090 440,360 1.010 2008-10-09
877 2008-10-10 426,000 -20,000 0.01 3,213,295,090 460,080 1.080 2008-10-08
878 2008-10-09 446,000 100,000 0.01 3,213,295,090 517,360 1.160 2008-10-06
879 2008-10-08 346,000 30,000 0.01 3,213,295,090 422,120 1.220 2008-10-03
880 2008-10-06 316,000 -100,000 0.01 3,213,295,090 395,000 1.250 2008-10-02
881 2008-10-03 416,000 68,000 0.01 3,213,295,090 470,080 1.130 2008-09-30
882 2008-10-02 348,000 12,000 0.01 3,213,295,090 400,200 1.150 2008-09-29
883 2008-09-30 336,000 40,000 0.01 3,213,295,090 409,920 1.220 2008-09-26
884 2008-09-25 296,000 50,000 0.01 3,213,295,090 399,600 1.350 2008-09-23
885 2008-09-24 246,000 -30,000 0.01 3,213,295,090 400,980 1.630 2008-09-22
886 2008-09-22 276,000 -20,000 0.01 3,213,295,090 333,960 1.210 2008-09-18
887 2008-09-19 296,000 20,000 0.01 3,213,295,090 381,840 1.290 2008-09-17
888 2008-09-16 276,000 -20,000 0.01 3,213,295,090 394,680 1.430 2008-09-11
889 2008-09-08 296,000 20,000 0.01 3,213,295,090 556,480 1.880 2008-09-04
890 2008-09-03 276,000 20,000 0.01 3,213,295,090 557,520 2.020 2008-09-01
891 2008-09-01 256,000 -14,000 0.01 3,213,295,090 535,040 2.090 2008-08-28
892 2008-08-25 270,000 -18,000 0.01 3,213,295,090 548,100 2.030 2008-08-20
893 2008-08-12 288,000 14,000 0.01 3,213,295,090 676,800 2.350 2008-08-08
894 2008-08-07 274,000 -10,000 0.01 3,213,295,090 726,100 2.650 2008-08-04
895 2008-08-05 284,000 10,000 0.01 3,213,295,090 769,640 2.710 2008-08-01
896 2008-07-31 274,000 14,000 0.01 3,213,295,090 742,540 2.710 2008-07-29
897 2008-07-29 260,000 10,000 0.01 3,213,295,090 730,600 2.810 2008-07-25
898 2008-07-28 250,000 6,000 0.01 3,213,295,090 725,000 2.900 2008-07-24
899 2008-07-23 244,000 -10,000 0.01 3,213,295,090 680,760 2.790 2008-07-21
900 2008-07-21 254,000 10,000 0.01 3,213,295,090 665,480 2.620 2008-07-17
901 2008-07-17 244,000 -38,000 0.01 3,213,295,090 673,440 2.760 2008-07-15
902 2008-07-16 282,000 10,000 0.01 3,213,295,090 820,620 2.910 2008-07-14
903 2008-07-15 272,000 22,000 0.01 3,213,295,090 810,560 2.980 2008-07-11
904 2008-07-14 250,000 -10,000 0.01 3,213,295,090 720,000 2.880 2008-07-10
905 2008-07-11 260,000 26,000 0.01 3,213,295,090 733,200 2.820 2008-07-09
906 2008-06-26 234,000 2,000 0.01 3,212,635,090 664,560 2.840 2008-06-24
907 2008-06-25 232,000 -10,000 0.01 3,212,635,090 677,440 2.920 2008-06-23
908 2008-06-23 242,000 -6,000 0.01 3,212,635,090 738,100 3.050 2008-06-19
909 2008-06-20 248,000 6,000 0.01 3,212,635,090 781,200 3.150 2008-06-18
910 2008-06-19 242,000 16,000 0.01 3,212,635,090 767,140 3.170 2008-06-17
911 2008-06-17 226,000 10,000 0.01 3,212,635,090 689,300 3.050 2008-06-13
912 2008-06-13 216,000 6,000 0.01 3,212,635,090 702,000 3.250 2008-06-11
913 2008-06-10 210,000 10,000 0.01 3,212,635,090 732,900 3.490 2008-06-05
914 2008-06-06 200,000 -18,000 0.01 3,212,635,090 704,000 3.520 2008-06-04
915 2008-06-04 218,000 -22,000 0.01 3,212,635,090 760,820 3.490 2008-06-02
916 2008-06-03 240,000 10,000 0.01 3,212,635,090 772,800 3.220 2008-05-30
917 2008-06-02 230,000 12,000 0.01 3,212,635,090 777,400 3.380 2008-05-29
918 2008-05-29 218,000 -10,000 0.01 3,206,941,090 760,820 3.490 2008-05-27
919 2008-05-28 228,000 10,000 0.01 3,206,941,090 770,640 3.380 2008-05-26
920 2008-05-27 218,000 6,000 0.01 3,206,941,090 789,160 3.620 2008-05-23
921 2008-05-26 212,000 10,000 0.01 3,206,941,090 864,960 4.080 2008-05-22
922 2008-05-23 202,000 -60,000 0.01 3,206,941,090 832,240 4.120 2008-05-21
923 2008-05-21 262,000 -10,000 0.01 3,206,941,090 1,082,060 4.130 2008-05-19
924 2008-05-20 272,000 -100,000 0.01 3,206,941,090 1,107,040 4.070 2008-05-16
925 2008-05-19 372,000 -18,000 0.01 3,206,941,090 1,499,160 4.030 2008-05-15
926 2008-05-15 390,000 -40,000 0.01 3,206,941,090 1,556,100 3.990 2008-05-13
927 2008-05-14 430,000 30,000 0.01 3,206,941,090 1,715,700 3.990 2008-05-09
928 2008-05-13 400,000 176,000 0.01 3,206,941,090 1,612,000 4.030 2008-05-08
929 2008-05-09 224,000 24,000 0.01 3,206,941,090 938,560 4.190 2008-05-07
930 2008-05-08 200,000 -20,000 0.01 3,206,941,090 866,000 4.330 2008-05-06
931 2008-05-07 220,000 -10,000 0.01 3,206,941,090 946,000 4.300 2008-05-05
932 2008-05-06 230,000 130,000 0.01 3,206,941,090 993,600 4.320 2008-05-02
933 2008-05-05 100,000 20,000 0.00 3,206,941,090 425,000 4.250 2008-04-30
934 2008-05-02 80,000 -60,000 0.00 3,206,941,090 344,000 4.300 2008-04-29
935 2008-04-29 140,000 60,000 0.00 3,203,091,090 575,400 4.110 2008-04-25
936 2008-04-28 80,000 -60,000 0.00 3,203,091,090 338,400 4.230 2008-04-24
937 2008-04-25 140,000 -50,000 0.00 3,203,091,090 555,800 3.970 2008-04-23
938 2008-04-24 190,000 50,000 0.01 3,203,091,090 725,800 3.820 2008-04-22
939 2008-04-23 140,000 -10,000 0.00 3,203,091,090 527,800 3.770 2008-04-21
940 2008-04-21 150,000 -100,000 0.00 3,203,091,090 550,500 3.670 2008-04-17
941 2008-04-17 250,000 40,000 0.01 3,203,091,090 925,000 3.700 2008-04-15
942 2008-04-16 210,000 100,000 0.01 3,203,091,090 789,600 3.760 2008-04-14
943 2008-04-15 110,000 30,000 0.00 3,203,091,090 423,500 3.850 2008-04-11
944 2008-04-02 80,000 -10,000 0.00 3,203,091,090 262,400 3.280 2008-03-31
945 2008-04-01 90,000 10,000 0.00 3,203,091,090 306,900 3.410 2008-03-28
946 2008-03-25 80,000 -10,000 0.00 3,199,265,090 239,200 2.990 2008-03-19
947 2008-03-20 90,000 -30,000 0.00 3,199,265,090 258,300 2.870 2008-03-18
948 2008-03-17 120,000 -30,000 0.00 3,199,265,090 394,800 3.290 2008-03-13
949 2008-03-14 150,000 -30,000 0.00 3,199,265,090 510,000 3.400 2008-03-12
950 2008-03-13 180,000 -10,000 0.01 3,199,265,090 606,600 3.370 2008-03-11
951 2008-03-12 190,000 -10,000 0.01 3,199,265,090 646,000 3.400 2008-03-10
952 2008-03-11 200,000 10,000 0.01 3,199,265,090 722,000 3.610 2008-03-07
953 2008-03-07 190,000 20,000 0.01 3,199,265,090 712,500 3.750 2008-03-05
954 2008-03-06 170,000 10,000 0.01 3,199,265,090 661,300 3.890 2008-03-04
955 2008-03-05 160,000 30,000 0.01 3,199,265,090 654,400 4.090 2008-03-03
956 2008-03-03 130,000 80,000 0.00 3,199,265,090 555,100 4.270 2008-02-28
957 2008-02-20 50,000 10,000 0.00 3,199,265,090 223,500 4.470 2008-02-18
958 2008-02-15 40,000 -20,000 0.00 3,199,265,090 167,600 4.190 2008-02-13
959 2008-02-13 60,000 -20,000 0.00 3,199,265,090 221,400 3.690 2008-02-11
960 2008-02-12 80,000 40,000 0.00 3,199,265,090 324,000 4.050 2008-02-05
961 2008-01-21 40,000 10,000 0.00 3,228,332,090 178,400 4.460 2008-01-17
962 2008-01-03 30,000 -10,000 0.00 3,228,332,090 167,400 5.580 2007-12-28
963 2007-12-17 40,000 10,000 0.00 3,227,002,090 224,000 5.600 2007-12-13
964 2007-11-09 30,000 -10,000 0.00 3,218,332,090 229,500 7.650 2007-11-07
965 2007-10-31 40,000 10,000 0.00 3,218,332,090 301,600 7.540 2007-10-29
966 2007-10-30 30,000 -14,000 0.00 3,211,532,090 228,000 7.600 2007-10-26
967 2007-10-23 44,000 -10,000 0.00 3,211,532,090 314,160 7.140 2007-10-18
968 2007-10-22 54,000 10,000 0.00 3,211,532,090 382,860 7.090 2007-10-17
969 2007-10-16 44,000 10,000 0.00 3,211,532,090 324,280 7.370 2007-10-12
970 2007-10-12 34,000 -10,000 0.00 3,211,532,090 254,660 7.490 2007-10-10
971 2007-10-05 44,000 -10,000 0.00 3,211,532,090 311,960 7.090 2007-10-03
972 2007-10-04 54,000 24,000 0.00 3,211,532,090 382,320 7.080 2007-10-02
973 2007-09-17 30,000 -10,000 0.00 3,203,798,090 232,800 7.760 2007-09-13
974 2007-09-07 40,000 -2,000 0.00 3,203,798,090 268,800 6.720 2007-09-05
975 2007-09-06 42,000 2,000 0.00 3,203,798,090 283,920 6.760 2007-09-04
976 2007-08-27 40,000 -4,000 0.00 2,984,988,090 244,800 6.120 2007-08-23
977 2007-08-17 44,000 8,000 0.00 2,984,988,090 268,400 6.100 2007-08-15
978 2007-07-30 36,000 10,000 0.00 2,981,718,090 238,680 6.630 2007-07-26
979 2007-07-16 26,000 6,000 0.00 2,981,718,090 152,360 5.860 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top