SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 309,727 | -150,000 | 0.00 | 8,898,793,115 | 269,462 | 0.870 | 2025-11-04 |
| 4 | 2025-11-03 | 459,727 | 150,000 | 0.01 | 8,898,793,115 | 395,365 | 0.860 | 2025-10-30 |
| 5 | 2025-10-27 | 309,727 | -100,000 | 0.00 | 8,898,793,115 | 278,754 | 0.900 | 2025-10-23 |
| 6 | 2025-10-16 | 409,727 | 100,000 | 0.00 | 8,898,793,115 | 352,365 | 0.860 | 2025-10-14 |
| 7 | 2025-10-06 | 309,727 | -4,161 | 0.00 | 8,898,793,115 | 269,462 | 0.870 | 2025-10-02 |
| 8 | 2025-09-23 | 313,888 | 100,000 | 0.00 | 8,898,793,115 | 291,916 | 0.930 | 2025-09-19 |
| 9 | 2025-09-18 | 213,888 | -100,000 | 0.00 | 8,898,793,115 | 207,471 | 0.970 | 2025-09-16 |
| 10 | 2025-09-16 | 313,888 | -80,000 | 0.00 | 8,898,793,115 | 313,888 | 1.000 | 2025-09-12 |
| 11 | 2025-09-15 | 393,888 | 10,000 | 0.00 | 8,898,793,115 | 370,255 | 0.940 | 2025-09-11 |
| 12 | 2025-09-12 | 383,888 | -60,000 | 0.00 | 8,898,793,115 | 360,855 | 0.940 | 2025-09-10 |
| 13 | 2025-09-02 | 443,888 | 60,000 | 0.00 | 8,898,793,115 | 372,866 | 0.840 | 2025-08-29 |
| 14 | 2025-08-11 | 383,888 | 60,000 | 0.00 | 8,898,793,115 | 349,338 | 0.910 | 2025-08-07 |
| 15 | 2025-08-01 | 323,888 | 120,000 | 0.00 | 8,898,793,115 | 297,977 | 0.920 | 2025-07-30 |
| 16 | 2025-07-02 | 203,888 | -108,000 | 0.00 | 8,898,793,115 | 203,888 | 1.000 | 2025-06-27 |
| 17 | 2025-05-15 | 311,888 | 92,000 | 0.00 | 8,898,793,115 | 240,154 | 0.770 | 2025-05-13 |
| 18 | 2025-04-23 | 219,888 | 8,000 | 0.00 | 8,898,793,115 | 169,314 | 0.770 | 2025-04-17 |
| 19 | 2025-03-11 | 211,888 | -110,000 | 0.00 | 8,898,793,115 | 180,105 | 0.850 | 2025-03-07 |
| 20 | 2025-03-07 | 321,888 | 110,000 | 0.00 | 8,898,793,115 | 270,386 | 0.840 | 2025-03-05 |
| 21 | 2025-01-14 | 211,888 | -100,000 | 0.00 | 8,898,793,115 | 169,510 | 0.800 | 2025-01-10 |
| 22 | 2024-12-12 | 311,888 | -100,000 | 0.00 | 8,898,793,115 | 283,818 | 0.910 | 2024-12-10 |
| 23 | 2024-11-27 | 411,888 | 100,000 | 0.00 | 8,898,793,115 | 350,105 | 0.850 | 2024-11-25 |
| 24 | 2024-11-18 | 311,888 | 50,000 | 0.00 | 8,898,793,115 | 277,580 | 0.890 | 2024-11-14 |
| 25 | 2024-11-12 | 261,888 | -150,000 | 0.00 | 8,898,793,115 | 261,888 | 1.000 | 2024-11-08 |
| 26 | 2024-11-04 | 411,888 | -30,000 | 0.00 | 8,898,793,115 | 395,412 | 0.960 | 2024-10-31 |
| 27 | 2024-10-31 | 441,888 | -10,000 | 0.00 | 8,898,793,115 | 424,212 | 0.960 | 2024-10-29 |
| 28 | 2024-10-30 | 451,888 | -30,000 | 0.01 | 8,898,793,115 | 438,331 | 0.970 | 2024-10-28 |
| 29 | 2024-10-29 | 481,888 | -30,000 | 0.01 | 8,898,793,115 | 452,975 | 0.940 | 2024-10-25 |
| 30 | 2024-10-25 | 511,888 | -50,000 | 0.01 | 8,898,793,115 | 481,175 | 0.940 | 2024-10-23 |
| 31 | 2024-10-23 | 561,888 | -30,000 | 0.01 | 8,898,793,115 | 528,175 | 0.940 | 2024-10-21 |
| 32 | 2024-10-18 | 591,888 | 10,000 | 0.01 | 8,898,793,115 | 580,050 | 0.980 | 2024-10-16 |
| 33 | 2024-10-17 | 581,888 | 100,000 | 0.01 | 8,898,793,115 | 517,880 | 0.890 | 2024-10-15 |
| 34 | 2024-10-15 | 481,888 | 220,000 | 0.01 | 8,898,793,115 | 462,612 | 0.960 | 2024-10-10 |
| 35 | 2024-10-14 | 261,888 | 50,000 | 0.00 | 8,898,793,115 | 246,175 | 0.940 | 2024-10-09 |
| 36 | 2024-03-11 | 211,888 | 30,000 | 0.00 | 8,898,793,115 | 218,245 | 1.030 | 2024-03-07 |
| 37 | 2023-06-06 | 181,888 | -60,000 | 0.00 | 8,898,793,115 | 240,092 | 1.320 | 2023-06-02 |
| 38 | 2023-06-05 | 241,888 | 6,000 | 0.00 | 8,898,793,115 | 333,805 | 1.380 | 2023-06-01 |
| 39 | 2023-03-20 | 235,888 | 54,000 | 0.00 | 8,898,793,115 | 294,860 | 1.250 | 2023-03-16 |
| 40 | 2022-07-19 | 181,888 | -10,000 | 0.00 | 8,898,793,115 | 267,375 | 1.470 | 2022-07-15 |
| 41 | 2022-05-25 | 191,888 | -10,000 | 0.00 | 8,899,893,115 | 318,534 | 1.660 | 2022-05-23 |
| 42 | 2021-10-21 | 201,888 | 4,000 | 0.00 | 8,899,893,115 | 393,682 | 1.950 | 2021-10-19 |
| 43 | 2021-02-26 | 197,888 | -14,000 | 0.00 | 8,899,893,115 | 534,298 | 2.700 | 2021-02-24 |
| 44 | 2020-11-27 | 211,888 | -130,000 | 0.00 | 8,899,893,115 | 563,622 | 2.660 | 2020-11-25 |
| 45 | 2020-10-19 | 341,888 | -160,000 | 0.00 | 8,899,893,115 | 817,112 | 2.390 | 2020-10-15 |
| 46 | 2020-10-15 | 501,888 | 160,000 | 0.01 | 8,899,893,115 | 1,304,909 | 2.600 | 2020-10-12 |
| 47 | 2020-05-18 | 341,888 | 10,000 | 0.00 | 8,833,437,048 | 810,275 | 2.370 | 2020-05-14 |
| 48 | 2020-04-22 | 331,888 | -10,000 | 0.00 | 8,833,437,048 | 793,212 | 2.390 | 2020-04-20 |
| 49 | 2020-01-08 | 341,888 | 8,000 | 0.00 | 8,833,437,048 | 1,070,109 | 3.130 | 2020-01-06 |
| 50 | 2019-12-19 | 333,888 | -200,000 | 0.00 | 8,833,437,048 | 1,061,764 | 3.180 | 2019-12-17 |
| 51 | 2019-12-16 | 533,888 | -220,000 | 0.01 | 8,833,437,048 | 1,681,747 | 3.150 | 2019-12-12 |
| 52 | 2019-12-12 | 753,888 | -20,000 | 0.01 | 8,833,437,048 | 2,389,825 | 3.170 | 2019-12-10 |
| 53 | 2019-11-29 | 773,888 | 10,000 | 0.01 | 8,833,437,048 | 2,391,314 | 3.090 | 2019-11-27 |
| 54 | 2019-11-08 | 763,888 | 420,000 | 0.01 | 8,678,009,314 | 2,429,164 | 3.180 | 2019-11-06 |
| 55 | 2019-10-29 | 343,888 | -36,000 | 0.00 | 8,678,009,314 | 1,069,492 | 3.110 | 2019-10-25 |
| 56 | 2019-10-24 | 379,888 | -24,000 | 0.00 | 8,678,009,314 | 1,189,049 | 3.130 | 2019-10-22 |
| 57 | 2019-10-21 | 403,888 | -34,000 | 0.00 | 8,678,009,314 | 1,256,092 | 3.110 | 2019-10-17 |
| 58 | 2019-10-15 | 437,888 | -10,000 | 0.01 | 8,678,009,314 | 1,322,422 | 3.020 | 2019-10-11 |
| 59 | 2019-10-10 | 447,888 | -12,000 | 0.01 | 8,678,009,314 | 1,339,185 | 2.990 | 2019-10-08 |
| 60 | 2019-09-24 | 459,888 | -16,000 | 0.01 | 8,678,009,314 | 1,370,466 | 2.980 | 2019-09-20 |
| 61 | 2019-09-18 | 475,888 | -141,780 | 0.01 | 8,678,009,314 | 1,527,600 | 3.210 | 2019-09-16 |
| 62 | 2019-09-16 | 617,668 | -118,000 | 0.01 | 8,678,009,314 | 1,865,357 | 3.020 | 2019-09-12 |
| 63 | 2019-09-10 | 735,668 | -32,000 | 0.01 | 8,678,009,314 | 2,236,431 | 3.040 | 2019-09-06 |
| 64 | 2019-08-29 | 767,668 | -40,000 | 0.01 | 8,678,009,314 | 2,249,267 | 2.930 | 2019-08-27 |
| 65 | 2019-08-23 | 807,668 | -18,000 | 0.01 | 8,678,009,314 | 2,382,621 | 2.950 | 2019-08-21 |
| 66 | 2019-08-22 | 825,668 | -50,000 | 0.01 | 8,678,009,314 | 2,394,437 | 2.900 | 2019-08-20 |
| 67 | 2019-08-21 | 875,668 | 50,000 | 0.01 | 8,678,009,314 | 2,521,924 | 2.880 | 2019-08-19 |
| 68 | 2019-08-15 | 825,668 | 1,771 | 0.01 | 8,678,009,314 | 2,080,683 | 2.520 | 2019-08-13 |
| 69 | 2019-07-25 | 823,897 | 10,000 | 0.01 | 8,440,059,985 | 2,331,629 | 2.830 | 2019-07-23 |
| 70 | 2019-07-08 | 813,897 | -4,000 | 0.01 | 8,440,059,985 | 2,409,135 | 2.960 | 2019-07-04 |
| 71 | 2019-07-05 | 817,897 | -26,000 | 0.01 | 8,440,059,985 | 2,429,154 | 2.970 | 2019-07-03 |
| 72 | 2019-06-12 | 843,897 | -40,000 | 0.01 | 8,440,059,985 | 2,438,862 | 2.890 | 2019-06-10 |
| 73 | 2019-06-03 | 883,897 | 10,000 | 0.01 | 8,440,059,985 | 2,563,301 | 2.900 | 2019-05-30 |
| 74 | 2019-05-21 | 873,897 | -70,000 | 0.01 | 8,440,059,985 | 2,516,823 | 2.880 | 2019-05-17 |
| 75 | 2019-04-24 | 943,897 | -10,000 | 0.01 | 8,440,059,985 | 3,011,031 | 3.190 | 2019-04-18 |
| 76 | 2019-04-11 | 953,897 | -10,000 | 0.01 | 8,440,059,985 | 3,128,782 | 3.280 | 2019-04-09 |
| 77 | 2019-04-01 | 963,897 | 108,000 | 0.01 | 8,440,059,985 | 2,920,608 | 3.030 | 2019-03-28 |
| 78 | 2019-03-29 | 855,897 | 250,000 | 0.01 | 8,440,059,985 | 2,584,809 | 3.020 | 2019-03-27 |
| 79 | 2019-03-28 | 605,897 | 202,000 | 0.01 | 8,440,059,985 | 1,811,632 | 2.990 | 2019-03-26 |
| 80 | 2019-03-27 | 403,897 | 226,000 | 0.00 | 8,440,059,985 | 1,211,691 | 3.000 | 2019-03-25 |
| 81 | 2019-02-11 | 177,897 | -6,000 | 0.00 | 8,440,059,985 | 490,996 | 2.760 | 2019-02-01 |
| 82 | 2018-12-18 | 183,897 | -6,000 | 0.00 | 8,401,740,611 | 479,971 | 2.610 | 2018-12-14 |
| 83 | 2018-11-19 | 189,897 | 130 | 0.00 | 8,400,222,784 | 470,945 | 2.480 | 2018-11-15 |
| 84 | 2018-10-03 | 189,767 | -4,000 | 0.00 | 8,231,758,752 | 474,418 | 2.500 | 2018-09-28 |
| 85 | 2018-08-17 | 193,767 | 144 | 0.00 | 8,231,758,752 | 499,919 | 2.580 | 2018-08-15 |
| 86 | 2018-03-27 | 193,623 | 16,000 | 0.00 | 8,058,624,983 | 635,083 | 3.280 | 2018-03-23 |
| 87 | 2018-02-08 | 177,623 | -20,000 | 0.00 | 8,058,624,983 | 587,932 | 3.310 | 2018-02-06 |
| 88 | 2018-01-05 | 197,623 | 20,000 | 0.00 | 8,058,124,983 | 662,037 | 3.350 | 2018-01-03 |
| 89 | 2017-11-27 | 177,623 | -50,000 | 0.00 | 8,058,124,983 | 591,485 | 3.330 | 2017-11-23 |
| 90 | 2017-11-23 | 227,623 | 10,000 | 0.00 | 8,058,124,983 | 757,985 | 3.330 | 2017-11-21 |
| 91 | 2017-11-20 | 217,623 | 204 | 0.00 | 8,058,124,983 | 729,037 | 3.350 | 2017-11-16 |
| 92 | 2017-11-02 | 217,419 | 40,000 | 0.00 | 7,965,229,721 | 756,618 | 3.480 | 2017-10-31 |
| 93 | 2017-10-31 | 177,419 | 20,000 | 0.00 | 7,965,229,721 | 624,515 | 3.520 | 2017-10-27 |
| 94 | 2017-09-22 | 157,419 | -60,000 | 0.00 | 7,948,354,601 | 607,637 | 3.860 | 2017-09-20 |
| 95 | 2017-09-20 | 217,419 | 60,000 | 0.00 | 7,948,354,601 | 839,237 | 3.860 | 2017-09-18 |
| 96 | 2017-08-18 | 157,419 | 629 | 0.00 | 7,930,579,558 | 533,650 | 3.390 | 2017-08-16 |
| 97 | 2017-07-25 | 156,790 | -4,000 | 0.00 | 7,670,810,058 | 569,148 | 3.630 | 2017-07-21 |
| 98 | 2017-07-24 | 160,790 | -26,000 | 0.00 | 7,670,810,058 | 585,276 | 3.640 | 2017-07-20 |
| 99 | 2017-06-20 | 186,790 | -20,000 | 0.00 | 7,665,466,058 | 644,426 | 3.450 | 2017-06-16 |
| 100 | 2017-06-19 | 206,790 | 30,000 | 0.00 | 7,665,466,058 | 709,290 | 3.430 | 2017-06-15 |
| 101 | 2017-06-14 | 176,790 | 12,000 | 0.00 | 7,665,466,058 | 654,123 | 3.700 | 2017-06-12 |
| 102 | 2017-06-12 | 164,790 | 68,000 | 0.00 | 7,665,466,058 | 634,442 | 3.850 | 2017-06-08 |
| 103 | 2017-05-08 | 96,790 | -30,000 | 0.00 | 7,649,714,458 | 328,118 | 3.390 | 2017-05-04 |
| 104 | 2017-04-20 | 126,790 | -40,000 | 0.00 | 7,649,164,458 | 452,640 | 3.570 | 2017-04-18 |
| 105 | 2017-04-19 | 166,790 | -12,000 | 0.00 | 7,649,164,458 | 617,123 | 3.700 | 2017-04-13 |
| 106 | 2017-04-18 | 178,790 | 70,000 | 0.00 | 7,649,164,458 | 663,311 | 3.710 | 2017-04-12 |
| 107 | 2017-04-10 | 108,790 | 12,000 | 0.00 | 7,649,164,458 | 374,238 | 3.440 | 2017-04-06 |
| 108 | 2017-02-15 | 96,790 | -30,000 | 0.00 | 7,649,164,458 | 325,214 | 3.360 | 2017-02-13 |
| 109 | 2017-02-06 | 126,790 | 30,000 | 0.00 | 7,649,164,458 | 401,924 | 3.170 | 2017-02-02 |
| 110 | 2016-11-22 | 96,790 | -10,000 | 0.00 | 7,648,460,058 | 319,407 | 3.300 | 2016-11-18 |
| 111 | 2016-11-18 | 106,790 | 196 | 0.00 | 7,648,460,058 | 353,475 | 3.310 | 2016-11-16 |
| 112 | 2016-09-12 | 106,594 | 10,000 | 0.00 | 7,637,572,893 | 411,453 | 3.860 | 2016-09-08 |
| 113 | 2016-09-08 | 96,594 | -10,000 | 0.00 | 7,637,572,893 | 372,853 | 3.860 | 2016-09-06 |
| 114 | 2016-09-07 | 106,594 | 10,000 | 0.00 | 7,637,572,893 | 409,321 | 3.840 | 2016-09-05 |
| 115 | 2016-08-12 | 96,594 | -40,000 | 0.00 | 7,634,268,893 | 341,943 | 3.540 | 2016-08-10 |
| 116 | 2016-08-11 | 136,594 | 40,433 | 0.00 | 7,634,268,893 | 490,372 | 3.590 | 2016-08-09 |
| 117 | 2016-04-28 | 96,161 | -10,000 | 0.00 | 7,384,016,988 | 302,907 | 3.150 | 2016-04-26 |
| 118 | 2016-03-23 | 106,161 | -10,000 | 0.00 | 7,384,016,988 | 323,791 | 3.050 | 2016-03-21 |
| 119 | 2016-03-21 | 116,161 | 10,000 | 0.00 | 7,384,016,988 | 348,483 | 3.000 | 2016-03-17 |
| 120 | 2016-03-10 | 106,161 | -10,000 | 0.00 | 7,384,016,988 | 320,606 | 3.020 | 2016-03-08 |
| 121 | 2016-03-08 | 116,161 | 10,000 | 0.00 | 7,384,016,988 | 350,806 | 3.020 | 2016-03-04 |
| 122 | 2016-02-26 | 106,161 | 10,000 | 0.00 | 7,384,016,988 | 307,867 | 2.900 | 2016-02-24 |
| 123 | 2015-10-06 | 96,161 | -16,000 | 0.00 | 7,384,016,988 | 288,483 | 3.000 | 2015-10-02 |
| 124 | 2015-10-02 | 112,161 | 6,000 | 0.00 | 7,384,016,988 | 303,956 | 2.710 | 2015-09-29 |
| 125 | 2015-09-29 | 106,161 | -6,000 | 0.00 | 7,384,016,988 | 302,559 | 2.850 | 2015-09-24 |
| 126 | 2015-09-25 | 112,161 | 16,000 | 0.00 | 7,384,016,988 | 306,200 | 2.730 | 2015-09-23 |
| 127 | 2015-09-14 | 96,161 | -12,000 | 0.00 | 7,384,016,988 | 275,020 | 2.860 | 2015-09-10 |
| 128 | 2015-07-14 | 108,161 | -30,000 | 0.00 | 7,381,579,119 | 351,523 | 3.250 | 2015-07-10 |
| 129 | 2015-07-08 | 138,161 | 20,000 | 0.00 | 7,381,579,119 | 436,589 | 3.160 | 2015-07-06 |
| 130 | 2015-06-23 | 118,161 | 6,000 | 0.00 | 7,381,579,119 | 460,828 | 3.900 | 2015-06-19 |
| 131 | 2015-06-16 | 112,161 | 6,000 | 0.00 | 7,381,579,119 | 458,738 | 4.090 | 2015-06-12 |
| 132 | 2015-06-12 | 106,161 | 4,000 | 0.00 | 7,381,579,119 | 419,336 | 3.950 | 2015-06-10 |
| 133 | 2015-06-09 | 102,161 | -4,000 | 0.00 | 6,711,277,289 | 420,903 | 4.120 | 2015-06-05 |
| 134 | 2015-06-05 | 106,161 | -6,000 | 0.00 | 6,711,277,289 | 475,601 | 4.480 | 2015-06-03 |
| 135 | 2015-05-13 | 112,161 | 6,000 | 0.00 | 6,709,081,289 | 466,590 | 4.160 | 2015-05-11 |
| 136 | 2015-05-12 | 106,161 | 10,000 | 0.00 | 6,709,081,289 | 440,568 | 4.150 | 2015-05-08 |
| 137 | 2015-05-11 | 96,161 | -10,000 | 0.00 | 6,709,081,289 | 375,990 | 3.910 | 2015-05-07 |
| 138 | 2015-05-07 | 106,161 | -10,000 | 0.00 | 6,709,081,289 | 438,445 | 4.130 | 2015-05-05 |
| 139 | 2015-05-06 | 116,161 | 10,000 | 0.00 | 6,709,081,289 | 501,816 | 4.320 | 2015-05-04 |
| 140 | 2015-04-28 | 106,161 | 10,000 | 0.00 | 6,702,195,289 | 415,090 | 3.910 | 2015-04-24 |
| 141 | 2015-04-24 | 96,161 | -30,000 | 0.00 | 6,702,195,289 | 364,450 | 3.790 | 2015-04-22 |
| 142 | 2015-04-23 | 126,161 | 10,000 | 0.00 | 6,702,195,289 | 445,348 | 3.530 | 2015-04-21 |
| 143 | 2015-04-22 | 116,161 | 30,000 | 0.00 | 6,697,305,289 | 408,887 | 3.520 | 2015-04-20 |
| 144 | 2015-04-17 | 86,161 | -10,000 | 0.00 | 6,697,305,289 | 314,488 | 3.650 | 2015-04-15 |
| 145 | 2015-04-10 | 96,161 | -48,000 | 0.00 | 6,656,455,289 | 309,638 | 3.220 | 2015-04-08 |
| 146 | 2015-04-08 | 144,161 | 30,000 | 0.00 | 6,656,455,289 | 416,625 | 2.890 | 2015-04-01 |
| 147 | 2015-04-01 | 114,161 | -10,487 | 0.00 | 6,656,455,289 | 341,341 | 2.990 | 2015-03-30 |
| 148 | 2015-03-31 | 124,648 | -20,000 | 0.00 | 6,656,455,289 | 334,057 | 2.680 | 2015-03-27 |
| 149 | 2015-03-20 | 144,648 | 10,000 | 0.00 | 6,656,455,289 | 350,048 | 2.420 | 2015-03-18 |
| 150 | 2014-12-05 | 134,648 | -16,000 | 0.00 | 6,656,055,289 | 312,383 | 2.320 | 2014-12-03 |
| 151 | 2014-12-02 | 150,648 | 16,000 | 0.00 | 6,656,055,289 | 346,490 | 2.300 | 2014-11-28 |
| 152 | 2014-09-22 | 134,648 | 20,000 | 0.00 | 6,656,055,289 | 320,462 | 2.380 | 2014-09-18 |
| 153 | 2014-09-01 | 114,648 | -20,000 | 0.00 | 6,656,055,289 | 288,913 | 2.520 | 2014-08-28 |
| 154 | 2014-08-21 | 134,648 | 487 | 0.00 | 5,382,865,705 | 356,817 | 2.650 | 2014-08-19 |
| 155 | 2014-07-28 | 134,161 | 20,000 | 0.00 | 5,382,527,705 | 354,185 | 2.640 | 2014-07-24 |
| 156 | 2014-01-27 | 114,161 | 10,000 | 0.00 | 5,381,055,305 | 321,934 | 2.820 | 2014-01-23 |
| 157 | 2013-12-09 | 104,161 | -20,000 | 0.00 | 5,378,894,105 | 314,566 | 3.020 | 2013-12-05 |
| 158 | 2013-12-06 | 124,161 | -30,000 | 0.00 | 5,378,894,105 | 376,208 | 3.030 | 2013-12-04 |
| 159 | 2013-11-04 | 154,161 | 30,000 | 0.00 | 5,304,309,708 | 477,899 | 3.100 | 2013-10-31 |
| 160 | 2013-09-24 | 124,161 | -20,000 | 0.00 | 5,300,384,278 | 407,248 | 3.280 | 2013-09-19 |
| 161 | 2013-08-27 | 144,161 | -10,000 | 0.00 | 5,300,384,278 | 425,275 | 2.950 | 2013-08-23 |
| 162 | 2013-08-07 | 154,161 | -50,000 | 0.00 | 5,143,044,270 | 457,858 | 2.970 | 2013-08-05 |
| 163 | 2013-08-06 | 204,161 | 10,000 | 0.00 | 5,143,044,270 | 604,317 | 2.960 | 2013-08-02 |
| 164 | 2013-07-17 | 194,161 | 28,000 | 0.00 | 5,143,044,270 | 566,950 | 2.920 | 2013-07-15 |
| 165 | 2013-07-10 | 166,161 | 10,000 | 0.00 | 5,143,044,270 | 458,604 | 2.760 | 2013-07-08 |
| 166 | 2013-06-28 | 156,161 | -20,000 | 0.00 | 5,141,389,070 | 409,142 | 2.620 | 2013-06-26 |
| 167 | 2013-05-27 | 176,161 | 20,000 | 0.00 | 3,731,221,808 | 560,192 | 3.180 | 2013-05-23 |
| 168 | 2013-05-23 | 156,161 | -24,000 | 0.00 | 3,731,221,808 | 520,016 | 3.330 | 2013-05-21 |
| 169 | 2013-05-13 | 180,161 | -34,000 | 0.00 | 3,729,615,408 | 610,746 | 3.390 | 2013-05-09 |
| 170 | 2013-04-30 | 214,161 | 20,000 | 0.01 | 3,729,615,408 | 693,882 | 3.240 | 2013-04-26 |
| 171 | 2013-04-29 | 194,161 | 6,000 | 0.01 | 3,729,615,408 | 636,848 | 3.280 | 2013-04-25 |
| 172 | 2013-04-26 | 188,161 | 14,000 | 0.01 | 3,729,615,408 | 617,168 | 3.280 | 2013-04-24 |
| 173 | 2013-04-25 | 174,161 | -20,000 | 0.00 | 3,729,615,408 | 572,990 | 3.290 | 2013-04-23 |
| 174 | 2013-04-10 | 194,161 | 24,000 | 0.01 | 3,729,015,408 | 568,892 | 2.930 | 2013-04-08 |
| 175 | 2013-03-19 | 170,161 | 6,000 | 0.00 | 3,729,015,408 | 490,064 | 2.880 | 2013-03-15 |
| 176 | 2013-03-14 | 164,161 | -30,000 | 0.00 | 3,729,015,408 | 502,333 | 3.060 | 2013-03-12 |
| 177 | 2013-03-07 | 194,161 | 30,000 | 0.01 | 3,729,015,408 | 634,906 | 3.270 | 2013-03-05 |
| 178 | 2013-02-28 | 164,161 | -24,000 | 0.00 | 3,729,015,408 | 520,390 | 3.170 | 2013-02-26 |
| 179 | 2013-02-26 | 188,161 | 24,000 | 0.01 | 3,729,015,408 | 615,286 | 3.270 | 2013-02-22 |
| 180 | 2013-02-21 | 164,161 | -80,000 | 0.00 | 3,729,015,408 | 533,523 | 3.250 | 2013-02-19 |
| 181 | 2013-02-19 | 244,161 | 50,000 | 0.01 | 3,729,015,408 | 847,239 | 3.470 | 2013-02-15 |
| 182 | 2013-02-18 | 194,161 | 20,000 | 0.01 | 3,729,015,408 | 642,673 | 3.310 | 2013-02-14 |
| 183 | 2013-02-15 | 174,161 | 30,000 | 0.00 | 3,729,015,408 | 586,923 | 3.370 | 2013-02-08 |
| 184 | 2013-02-06 | 144,161 | 50,000 | 0.00 | 3,729,015,408 | 484,381 | 3.360 | 2013-02-04 |
| 185 | 2013-02-05 | 94,161 | 8,000 | 0.00 | 3,729,015,408 | 322,972 | 3.430 | 2013-02-01 |
| 186 | 2013-02-04 | 86,161 | -50,000 | 0.00 | 3,729,015,408 | 307,595 | 3.570 | 2013-01-31 |
| 187 | 2013-01-25 | 136,161 | 40,000 | 0.00 | 3,729,015,408 | 532,390 | 3.910 | 2013-01-23 |
| 188 | 2013-01-15 | 96,161 | -56,000 | 0.00 | 3,729,015,408 | 311,562 | 3.240 | 2013-01-11 |
| 189 | 2013-01-14 | 152,161 | 20,000 | 0.00 | 3,729,015,408 | 517,347 | 3.400 | 2013-01-10 |
| 190 | 2013-01-11 | 132,161 | -6,000 | 0.00 | 3,729,015,408 | 467,850 | 3.540 | 2013-01-09 |
| 191 | 2013-01-09 | 138,161 | -8,000 | 0.00 | 3,729,015,408 | 462,839 | 3.350 | 2013-01-07 |
| 192 | 2013-01-08 | 146,161 | -10,000 | 0.00 | 3,729,015,408 | 476,485 | 3.260 | 2013-01-04 |
| 193 | 2013-01-07 | 156,161 | 40,000 | 0.00 | 3,729,015,408 | 529,386 | 3.390 | 2013-01-03 |
| 194 | 2013-01-04 | 116,161 | -6,000 | 0.00 | 3,729,015,408 | 378,685 | 3.260 | 2013-01-02 |
| 195 | 2012-12-27 | 122,161 | 6,000 | 0.00 | 3,729,015,408 | 383,586 | 3.140 | 2012-12-20 |
| 196 | 2012-12-19 | 116,161 | -20,000 | 0.00 | 3,729,015,408 | 365,907 | 3.150 | 2012-12-17 |
| 197 | 2012-12-18 | 136,161 | 10,000 | 0.00 | 3,729,015,408 | 438,438 | 3.220 | 2012-12-14 |
| 198 | 2012-12-17 | 126,161 | -10,000 | 0.00 | 3,729,015,408 | 404,977 | 3.210 | 2012-12-13 |
| 199 | 2012-12-14 | 136,161 | -10,897 | 0.00 | 3,729,015,408 | 445,246 | 3.270 | 2012-12-12 |
| 200 | 2012-12-13 | 147,058 | -10,000 | 0.00 | 3,729,015,408 | 455,880 | 3.100 | 2012-12-11 |
| 201 | 2012-12-12 | 157,058 | -20,000 | 0.00 | 3,729,015,408 | 505,727 | 3.220 | 2012-12-10 |
| 202 | 2012-12-07 | 177,058 | 10,000 | 0.00 | 3,729,015,408 | 476,286 | 2.690 | 2012-12-05 |
| 203 | 2012-11-30 | 167,058 | -10,000 | 0.00 | 3,729,015,408 | 415,974 | 2.490 | 2012-11-28 |
| 204 | 2012-11-07 | 177,058 | -30,000 | 0.00 | 3,626,024,304 | 396,610 | 2.240 | 2012-11-05 |
| 205 | 2012-11-06 | 207,058 | 30,000 | 0.01 | 3,626,024,304 | 436,892 | 2.110 | 2012-11-02 |
| 206 | 2012-10-26 | 177,058 | 30,000 | 0.00 | 3,626,024,304 | 366,510 | 2.070 | 2012-10-24 |
| 207 | 2012-10-18 | 147,058 | -12,000 | 0.00 | 3,626,024,304 | 277,940 | 1.890 | 2012-10-16 |
| 208 | 2012-09-11 | 159,058 | -10,000 | 0.00 | 3,626,024,304 | 284,714 | 1.790 | 2012-09-07 |
| 209 | 2012-09-07 | 169,058 | 10,000 | 0.00 | 3,626,024,304 | 292,470 | 1.730 | 2012-09-05 |
| 210 | 2012-08-08 | 159,058 | -20,000 | 0.00 | 3,626,024,304 | 275,170 | 1.730 | 2012-08-06 |
| 211 | 2012-08-02 | 179,058 | -10,000 | 0.00 | 3,626,024,304 | 320,514 | 1.790 | 2012-07-31 |
| 212 | 2012-08-01 | 189,058 | 12,000 | 0.01 | 3,626,024,304 | 332,742 | 1.760 | 2012-07-30 |
| 213 | 2012-07-31 | 177,058 | 10,000 | 0.00 | 3,626,024,304 | 313,393 | 1.770 | 2012-07-27 |
| 214 | 2012-07-10 | 167,058 | 20,000 | 0.00 | 3,626,024,304 | 322,422 | 1.930 | 2012-07-06 |
| 215 | 2012-06-01 | 147,058 | -40,000 | 0.00 | 3,626,024,304 | 257,352 | 1.750 | 2012-05-30 |
| 216 | 2012-05-31 | 187,058 | 40,000 | 0.01 | 3,626,024,304 | 327,352 | 1.750 | 2012-05-29 |
| 217 | 2012-04-30 | 147,058 | -40,000 | 0.00 | 3,626,024,304 | 267,646 | 1.820 | 2012-04-26 |
| 218 | 2012-04-26 | 187,058 | 40,000 | 0.01 | 3,626,024,304 | 329,222 | 1.760 | 2012-04-24 |
| 219 | 2012-02-14 | 147,058 | 10,000 | 0.00 | 3,626,024,304 | 264,704 | 1.800 | 2012-02-10 |
| 220 | 2012-02-09 | 137,058 | -20,000 | 0.00 | 3,626,024,304 | 226,146 | 1.650 | 2012-02-07 |
| 221 | 2012-02-08 | 157,058 | -20,000 | 0.00 | 3,626,024,304 | 265,428 | 1.690 | 2012-02-06 |
| 222 | 2012-02-07 | 177,058 | 40,000 | 0.00 | 3,626,024,304 | 295,687 | 1.670 | 2012-02-03 |
| 223 | 2012-01-31 | 137,058 | -60,000 | 0.00 | 3,626,024,304 | 227,516 | 1.660 | 2012-01-27 |
| 224 | 2012-01-27 | 197,058 | 60,000 | 0.01 | 3,626,024,304 | 315,293 | 1.600 | 2012-01-20 |
| 225 | 2011-12-07 | 137,058 | 4,000 | 0.00 | 3,626,024,304 | 200,105 | 1.460 | 2011-12-05 |
| 226 | 2011-11-10 | 133,058 | 897 | 0.00 | 3,626,024,304 | 218,215 | 1.640 | 2011-11-08 |
| 227 | 2011-11-07 | 132,161 | -10,000 | 0.00 | 3,539,968,090 | 218,066 | 1.650 | 2011-11-03 |
| 228 | 2011-07-19 | 142,161 | -4,000 | 0.00 | 3,539,968,090 | 325,549 | 2.290 | 2011-07-15 |
| 229 | 2011-06-21 | 146,161 | -40,000 | 0.00 | 3,539,968,090 | 342,017 | 2.340 | 2011-06-17 |
| 230 | 2011-06-10 | 186,161 | 20,000 | 0.01 | 3,539,968,090 | 428,170 | 2.300 | 2011-06-08 |
| 231 | 2011-05-13 | 166,161 | -20,000 | 0.00 | 3,536,568,090 | 407,094 | 2.450 | 2011-05-11 |
| 232 | 2010-12-16 | 186,161 | -200,000 | 0.01 | 3,536,568,090 | 500,773 | 2.690 | 2010-12-14 |
| 233 | 2010-12-14 | 386,161 | -200,000 | 0.01 | 3,536,568,090 | 1,042,635 | 2.700 | 2010-12-10 |
| 234 | 2010-12-13 | 586,161 | -10,000 | 0.02 | 3,536,568,090 | 1,588,496 | 2.710 | 2010-12-09 |
| 235 | 2010-12-08 | 596,161 | -250,000 | 0.02 | 3,536,568,090 | 1,633,481 | 2.740 | 2010-12-06 |
| 236 | 2010-12-02 | 846,161 | -12,000 | 0.02 | 3,536,568,090 | 2,318,481 | 2.740 | 2010-11-30 |
| 237 | 2010-11-29 | 858,161 | 12,000 | 0.02 | 3,536,568,090 | 2,282,708 | 2.660 | 2010-11-25 |
| 238 | 2010-11-12 | 846,161 | -44,000 | 0.02 | 3,536,568,090 | 2,479,252 | 2.930 | 2010-11-10 |
| 239 | 2010-11-10 | 890,161 | 30,000 | 0.03 | 3,536,568,090 | 2,652,680 | 2.980 | 2010-11-08 |
| 240 | 2010-11-09 | 860,161 | -20,000 | 0.02 | 3,536,568,090 | 2,494,467 | 2.900 | 2010-11-05 |
| 241 | 2010-11-08 | 880,161 | 14,000 | 0.02 | 3,536,568,090 | 2,534,864 | 2.880 | 2010-11-04 |
| 242 | 2010-10-22 | 866,161 | -10,000 | 0.02 | 3,536,568,090 | 2,390,604 | 2.760 | 2010-10-20 |
| 243 | 2010-10-19 | 876,161 | -12,000 | 0.02 | 3,536,568,090 | 2,523,344 | 2.880 | 2010-10-15 |
| 244 | 2010-10-18 | 888,161 | 86,000 | 0.03 | 3,536,568,090 | 2,549,022 | 2.870 | 2010-10-14 |
| 245 | 2010-10-15 | 802,161 | 100,000 | 0.02 | 3,536,568,090 | 2,366,375 | 2.950 | 2010-10-13 |
| 246 | 2010-10-13 | 702,161 | 12,000 | 0.02 | 3,536,568,090 | 1,790,511 | 2.550 | 2010-10-11 |
| 247 | 2010-09-08 | 690,161 | 50,000 | 0.02 | 3,536,568,090 | 2,001,467 | 2.900 | 2010-09-06 |
| 248 | 2010-08-24 | 640,161 | 50,000 | 0.02 | 3,536,568,090 | 1,754,041 | 2.740 | 2010-08-20 |
| 249 | 2010-08-20 | 590,161 | -10,000 | 0.02 | 3,536,568,090 | 1,640,648 | 2.780 | 2010-08-18 |
| 250 | 2010-08-18 | 600,161 | -10,000 | 0.02 | 3,536,568,090 | 1,578,423 | 2.630 | 2010-08-16 |
| 251 | 2010-08-06 | 610,161 | 400,000 | 0.02 | 3,536,568,090 | 1,629,130 | 2.670 | 2010-08-04 |
| 252 | 2010-07-29 | 210,161 | -6,000 | 0.01 | 3,536,568,090 | 544,317 | 2.590 | 2010-07-27 |
| 253 | 2010-07-27 | 216,161 | 10,000 | 0.01 | 3,536,568,090 | 564,180 | 2.610 | 2010-07-23 |
| 254 | 2010-05-04 | 206,161 | -10,000 | 0.01 | 3,534,368,090 | 494,786 | 2.400 | 2010-04-30 |
| 255 | 2010-04-21 | 216,161 | 10,000 | 0.01 | 3,534,368,090 | 544,726 | 2.520 | 2010-04-19 |
| 256 | 2010-04-09 | 206,161 | -10,000 | 0.01 | 3,534,368,090 | 622,606 | 3.020 | 2010-04-07 |
| 257 | 2010-02-08 | 216,161 | -10,000 | 0.01 | 3,533,468,090 | 629,029 | 2.910 | 2010-02-04 |
| 258 | 2010-02-01 | 226,161 | 10,000 | 0.01 | 3,533,468,090 | 624,204 | 2.760 | 2010-01-28 |
| 259 | 2010-01-28 | 216,161 | 30,000 | 0.01 | 3,527,835,090 | 600,928 | 2.780 | 2010-01-26 |
| 260 | 2010-01-26 | 186,161 | 10,000 | 0.01 | 3,527,835,090 | 558,483 | 3.000 | 2010-01-22 |
| 261 | 2009-12-30 | 176,161 | -20,000 | 0.00 | 3,527,835,090 | 572,523 | 3.250 | 2009-12-28 |
| 262 | 2009-12-17 | 196,161 | -10,000 | 0.01 | 3,527,835,090 | 696,372 | 3.550 | 2009-12-15 |
| 263 | 2009-12-15 | 206,161 | 10,000 | 0.01 | 3,527,835,090 | 754,549 | 3.660 | 2009-12-11 |
| 264 | 2009-12-14 | 196,161 | -30,000 | 0.01 | 3,527,835,090 | 708,141 | 3.610 | 2009-12-10 |
| 265 | 2009-12-11 | 226,161 | 40,000 | 0.01 | 3,527,835,090 | 866,197 | 3.830 | 2009-12-09 |
| 266 | 2009-12-08 | 186,161 | -10,000 | 0.01 | 3,527,835,090 | 716,720 | 3.850 | 2009-12-04 |
| 267 | 2009-12-03 | 196,161 | -20,000 | 0.01 | 3,527,835,090 | 682,640 | 3.480 | 2009-12-01 |
| 268 | 2009-12-01 | 216,161 | -82,829 | 0.01 | 3,527,835,090 | 724,139 | 3.350 | 2009-11-27 |
| 269 | 2009-11-23 | 298,990 | 40,000 | 0.01 | 3,527,835,090 | 983,677 | 3.290 | 2009-11-19 |
| 270 | 2009-11-12 | 258,990 | -10,000 | 0.01 | 3,527,835,090 | 854,667 | 3.300 | 2009-11-10 |
| 271 | 2009-11-11 | 268,990 | 10,000 | 0.01 | 3,527,835,090 | 925,326 | 3.440 | 2009-11-09 |
| 272 | 2009-11-02 | 258,990 | -8,000 | 0.01 | 3,527,835,090 | 789,920 | 3.050 | 2009-10-29 |
| 273 | 2009-10-22 | 266,990 | 8,000 | 0.01 | 3,527,835,090 | 923,785 | 3.460 | 2009-10-20 |
| 274 | 2009-10-12 | 258,990 | -20,000 | 0.01 | 3,527,835,090 | 818,408 | 3.160 | 2009-10-08 |
| 275 | 2009-10-09 | 278,990 | 20,000 | 0.01 | 3,527,835,090 | 876,029 | 3.140 | 2009-10-07 |
| 276 | 2009-09-22 | 258,990 | -10,000 | 0.01 | 3,527,835,090 | 836,538 | 3.230 | 2009-09-18 |
| 277 | 2009-09-15 | 268,990 | 10,000 | 0.01 | 3,527,835,090 | 911,876 | 3.390 | 2009-09-11 |
| 278 | 2009-09-14 | 258,990 | 10,000 | 0.01 | 3,527,835,090 | 880,566 | 3.400 | 2009-09-10 |
| 279 | 2009-09-02 | 248,990 | 20,000 | 0.01 | 3,527,835,090 | 694,682 | 2.790 | 2009-08-31 |
| 280 | 2009-08-20 | 228,990 | 10,000 | 0.01 | 3,526,495,090 | 739,638 | 3.230 | 2009-08-18 |
| 281 | 2009-08-10 | 218,990 | 10,000 | 0.01 | 3,226,495,090 | 803,693 | 3.670 | 2009-08-06 |
| 282 | 2009-08-03 | 208,990 | -10,000 | 0.01 | 3,226,495,090 | 794,162 | 3.800 | 2009-07-30 |
| 283 | 2009-07-31 | 218,990 | -2,000 | 0.01 | 3,226,495,090 | 851,871 | 3.890 | 2009-07-29 |
| 284 | 2009-07-28 | 220,990 | -10,000 | 0.01 | 3,220,815,090 | 806,614 | 3.650 | 2009-07-24 |
| 285 | 2009-07-15 | 230,990 | -10,000 | 0.01 | 3,220,815,090 | 778,436 | 3.370 | 2009-07-13 |
| 286 | 2009-07-14 | 240,990 | 10,000 | 0.01 | 3,220,815,090 | 836,235 | 3.470 | 2009-07-10 |
| 287 | 2009-07-09 | 230,990 | 30,000 | 0.01 | 3,220,815,090 | 799,225 | 3.460 | 2009-07-07 |
| 288 | 2009-07-08 | 200,990 | 40,000 | 0.01 | 3,220,815,090 | 733,614 | 3.650 | 2009-07-06 |
| 289 | 2009-06-29 | 160,990 | -10,000 | 0.01 | 3,217,335,090 | 526,437 | 3.270 | 2009-06-25 |
| 290 | 2009-06-18 | 170,990 | -10,000 | 0.01 | 3,217,335,090 | 535,199 | 3.130 | 2009-06-16 |
| 291 | 2009-06-17 | 180,990 | 10,000 | 0.01 | 3,217,335,090 | 597,267 | 3.300 | 2009-06-15 |
| 292 | 2009-06-11 | 170,990 | -16,000 | 0.01 | 3,217,335,090 | 562,557 | 3.290 | 2009-06-09 |
| 293 | 2009-06-10 | 186,990 | 10,000 | 0.01 | 3,217,335,090 | 639,506 | 3.420 | 2009-06-08 |
| 294 | 2009-06-05 | 176,990 | -20,000 | 0.01 | 3,217,335,090 | 633,624 | 3.580 | 2009-06-03 |
| 295 | 2009-06-04 | 196,990 | -56,000 | 0.01 | 3,217,335,090 | 687,495 | 3.490 | 2009-06-02 |
| 296 | 2009-06-03 | 252,990 | -10,000 | 0.01 | 3,217,335,090 | 893,055 | 3.530 | 2009-06-01 |
| 297 | 2009-06-01 | 262,990 | -10,000 | 0.01 | 3,217,335,090 | 838,938 | 3.190 | 2009-05-27 |
| 298 | 2009-05-22 | 272,990 | 10,000 | 0.01 | 3,213,965,090 | 838,079 | 3.070 | 2009-05-20 |
| 299 | 2009-05-21 | 262,990 | 20,000 | 0.01 | 3,213,965,090 | 844,198 | 3.210 | 2009-05-19 |
| 300 | 2009-05-20 | 242,990 | 30,000 | 0.01 | 3,213,965,090 | 767,848 | 3.160 | 2009-05-18 |
| 301 | 2009-05-14 | 212,990 | -10,000 | 0.01 | 3,213,965,090 | 624,061 | 2.930 | 2009-05-12 |
| 302 | 2009-05-13 | 222,990 | -10,000 | 0.01 | 3,213,965,090 | 633,292 | 2.840 | 2009-05-11 |
| 303 | 2009-05-06 | 232,990 | 20,000 | 0.01 | 3,213,965,090 | 575,485 | 2.470 | 2009-05-04 |
| 304 | 2009-05-05 | 212,990 | -10,000 | 0.01 | 3,213,965,090 | 481,357 | 2.260 | 2009-04-30 |
| 305 | 2009-05-04 | 222,990 | -20,000 | 0.01 | 3,213,965,090 | 492,808 | 2.210 | 2009-04-29 |
| 306 | 2009-04-29 | 242,990 | 10,000 | 0.01 | 3,213,295,090 | 500,559 | 2.060 | 2009-04-27 |
| 307 | 2009-04-28 | 232,990 | -20,000 | 0.01 | 3,213,295,090 | 528,887 | 2.270 | 2009-04-24 |
| 308 | 2009-04-24 | 252,990 | 10,000 | 0.01 | 3,213,295,090 | 543,929 | 2.150 | 2009-04-22 |
| 309 | 2009-04-23 | 242,990 | 10,000 | 0.01 | 3,213,295,090 | 541,868 | 2.230 | 2009-04-21 |
| 310 | 2009-04-21 | 232,990 | 20,000 | 0.01 | 3,213,295,090 | 526,557 | 2.260 | 2009-04-17 |
| 311 | 2009-04-16 | 212,990 | -30,000 | 0.01 | 3,213,295,090 | 487,747 | 2.290 | 2009-04-14 |
| 312 | 2009-04-15 | 242,990 | 30,000 | 0.01 | 3,213,295,090 | 534,578 | 2.200 | 2009-04-09 |
| 313 | 2009-04-08 | 212,990 | -106,000 | 0.01 | 3,213,295,090 | 481,357 | 2.260 | 2009-04-06 |
| 314 | 2009-04-07 | 318,990 | 50,000 | 0.01 | 3,213,295,090 | 724,107 | 2.270 | 2009-04-03 |
| 315 | 2009-04-06 | 268,990 | -26,000 | 0.01 | 3,213,295,090 | 599,848 | 2.230 | 2009-04-02 |
| 316 | 2009-04-03 | 294,990 | 20,000 | 0.01 | 3,213,295,090 | 598,830 | 2.030 | 2009-04-01 |
| 317 | 2009-04-01 | 274,990 | 50,000 | 0.01 | 3,213,295,090 | 519,731 | 1.890 | 2009-03-30 |
| 318 | 2009-03-27 | 224,990 | -14,000 | 0.01 | 3,213,295,090 | 427,481 | 1.900 | 2009-03-25 |
| 319 | 2009-03-26 | 238,990 | -234,000 | 0.01 | 3,213,295,090 | 468,420 | 1.960 | 2009-03-24 |
| 320 | 2009-03-25 | 472,990 | -250,000 | 0.01 | 3,213,295,090 | 832,462 | 1.760 | 2009-03-23 |
| 321 | 2009-03-23 | 722,990 | 100,000 | 0.02 | 3,213,295,090 | 1,200,163 | 1.660 | 2009-03-19 |
| 322 | 2009-03-18 | 622,990 | 200,000 | 0.02 | 3,213,295,090 | 978,094 | 1.570 | 2009-03-16 |
| 323 | 2009-03-13 | 422,990 | -20,000 | 0.01 | 3,213,295,090 | 634,485 | 1.500 | 2009-03-11 |
| 324 | 2009-03-12 | 442,990 | 220,000 | 0.01 | 3,213,295,090 | 646,765 | 1.460 | 2009-03-10 |
| 325 | 2009-03-09 | 222,990 | -50,000 | 0.01 | 3,213,295,090 | 305,496 | 1.370 | 2009-03-05 |
| 326 | 2009-03-06 | 272,990 | 50,000 | 0.01 | 3,213,295,090 | 371,266 | 1.360 | 2009-03-04 |
| 327 | 2009-03-04 | 222,990 | -30,000 | 0.01 | 3,213,295,090 | 263,128 | 1.180 | 2009-03-02 |
| 328 | 2009-02-11 | 252,990 | 30,000 | 0.01 | 3,213,295,090 | 366,836 | 1.450 | 2009-02-09 |
| 329 | 2009-01-19 | 222,990 | -10,000 | 0.01 | 3,213,295,090 | 307,726 | 1.380 | 2009-01-15 |
| 330 | 2009-01-12 | 232,990 | -10,000 | 0.01 | 3,213,295,090 | 349,485 | 1.500 | 2009-01-08 |
| 331 | 2009-01-09 | 242,990 | 20,000 | 0.01 | 3,213,295,090 | 386,354 | 1.590 | 2009-01-07 |
| 332 | 2009-01-07 | 222,990 | -30,000 | 0.01 | 3,213,295,090 | 325,565 | 1.460 | 2009-01-05 |
| 333 | 2009-01-05 | 252,990 | -30,000 | 0.01 | 3,213,295,090 | 346,596 | 1.370 | 2008-12-30 |
| 334 | 2009-01-02 | 282,990 | -20,000 | 0.01 | 3,213,295,090 | 396,186 | 1.400 | 2008-12-29 |
| 335 | 2008-12-30 | 302,990 | 20,000 | 0.01 | 3,213,295,090 | 399,947 | 1.320 | 2008-12-23 |
| 336 | 2008-12-23 | 282,990 | 30,000 | 0.01 | 3,213,295,090 | 427,315 | 1.510 | 2008-12-19 |
| 337 | 2008-12-22 | 252,990 | -60,000 | 0.01 | 3,213,295,090 | 384,545 | 1.520 | 2008-12-18 |
| 338 | 2008-12-18 | 312,990 | 90,000 | 0.01 | 3,213,295,090 | 422,537 | 1.350 | 2008-12-16 |
| 339 | 2008-12-17 | 222,990 | -60,000 | 0.01 | 3,213,295,090 | 283,197 | 1.270 | 2008-12-15 |
| 340 | 2008-12-12 | 282,990 | -20,000 | 0.01 | 3,213,295,090 | 353,738 | 1.250 | 2008-12-10 |
| 341 | 2008-12-11 | 302,990 | -4,000 | 0.01 | 3,213,295,090 | 360,558 | 1.190 | 2008-12-09 |
| 342 | 2008-12-10 | 306,990 | 50,000 | 0.01 | 3,213,295,090 | 377,598 | 1.230 | 2008-12-08 |
| 343 | 2008-12-08 | 256,990 | 14,000 | 0.01 | 3,213,295,090 | 267,270 | 1.040 | 2008-12-04 |
| 344 | 2008-12-03 | 242,990 | -30,000 | 0.01 | 3,213,295,090 | 255,140 | 1.050 | 2008-12-01 |
| 345 | 2008-11-21 | 272,990 | -20,000 | 0.01 | 3,213,295,090 | 226,582 | 0.830 | 2008-11-19 |
| 346 | 2008-11-14 | 292,990 | -20,000 | 0.01 | 3,213,295,090 | 266,621 | 0.910 | 2008-11-12 |
| 347 | 2008-11-13 | 312,990 | 60,000 | 0.01 | 3,213,295,090 | 287,951 | 0.920 | 2008-11-11 |
| 348 | 2008-11-12 | 252,990 | -10,000 | 0.01 | 3,213,295,090 | 242,870 | 0.960 | 2008-11-10 |
| 349 | 2008-11-10 | 262,990 | 10,000 | 0.01 | 3,213,295,090 | 213,022 | 0.810 | 2008-11-06 |
| 350 | 2008-11-07 | 252,990 | -10,000 | 0.01 | 3,213,295,090 | 227,691 | 0.900 | 2008-11-05 |
| 351 | 2008-11-04 | 262,990 | 10,000 | 0.01 | 3,213,295,090 | 205,132 | 0.780 | 2008-10-31 |
| 352 | 2008-10-22 | 252,990 | -10,000 | 0.01 | 3,213,295,090 | 227,691 | 0.900 | 2008-10-20 |
| 353 | 2008-10-16 | 262,990 | -26,000 | 0.01 | 3,213,295,090 | 249,841 | 0.950 | 2008-10-14 |
| 354 | 2008-10-14 | 288,990 | -30,000 | 0.01 | 3,213,295,090 | 260,091 | 0.900 | 2008-10-10 |
| 355 | 2008-10-10 | 318,990 | 10,000 | 0.01 | 3,213,295,090 | 344,509 | 1.080 | 2008-10-08 |
| 356 | 2008-09-26 | 308,990 | 6,000 | 0.01 | 3,213,295,090 | 392,417 | 1.270 | 2008-09-24 |
| 357 | 2008-09-24 | 302,990 | 26,000 | 0.01 | 3,213,295,090 | 493,874 | 1.630 | 2008-09-22 |
| 358 | 2008-09-23 | 276,990 | 4,000 | 0.01 | 3,213,295,090 | 362,857 | 1.310 | 2008-09-19 |
| 359 | 2008-08-20 | 272,990 | -8,000 | 0.01 | 3,213,295,090 | 608,768 | 2.230 | 2008-08-18 |
| 360 | 2008-08-19 | 280,990 | -10,000 | 0.01 | 3,213,295,090 | 632,228 | 2.250 | 2008-08-15 |
| 361 | 2008-08-07 | 290,990 | 32,000 | 0.01 | 3,213,295,090 | 771,124 | 2.650 | 2008-08-04 |
| 362 | 2008-08-05 | 258,990 | -30,000 | 0.01 | 3,213,295,090 | 701,863 | 2.710 | 2008-08-01 |
| 363 | 2008-07-25 | 288,990 | -10,000 | 0.01 | 3,213,295,090 | 838,071 | 2.900 | 2008-07-23 |
| 364 | 2008-07-23 | 298,990 | 10,000 | 0.01 | 3,213,295,090 | 834,182 | 2.790 | 2008-07-21 |
| 365 | 2008-07-21 | 288,990 | -10,000 | 0.01 | 3,213,295,090 | 757,154 | 2.620 | 2008-07-17 |
| 366 | 2008-07-17 | 298,990 | -10,000 | 0.01 | 3,213,295,090 | 825,212 | 2.760 | 2008-07-15 |
| 367 | 2008-07-16 | 308,990 | -170,000 | 0.01 | 3,213,295,090 | 899,161 | 2.910 | 2008-07-14 |
| 368 | 2008-07-14 | 478,990 | 190,000 | 0.01 | 3,213,295,090 | 1,379,491 | 2.880 | 2008-07-10 |
| 369 | 2008-07-11 | 288,990 | 20,000 | 0.01 | 3,213,295,090 | 814,952 | 2.820 | 2008-07-09 |
| 370 | 2008-07-10 | 268,990 | -80,000 | 0.01 | 3,213,295,090 | 728,963 | 2.710 | 2008-07-08 |
| 371 | 2008-07-08 | 348,990 | 80,000 | 0.01 | 3,213,295,090 | 924,824 | 2.650 | 2008-07-04 |
| 372 | 2008-07-04 | 268,990 | -10,000 | 0.01 | 3,213,295,090 | 739,723 | 2.750 | 2008-07-02 |
| 373 | 2008-07-03 | 278,990 | 10,000 | 0.01 | 3,213,295,090 | 783,962 | 2.810 | 2008-06-30 |
| 374 | 2008-06-25 | 268,990 | 30,000 | 0.01 | 3,212,635,090 | 785,451 | 2.920 | 2008-06-23 |
| 375 | 2008-06-16 | 238,990 | -58,000 | 0.01 | 3,212,635,090 | 750,429 | 3.140 | 2008-06-12 |
| 376 | 2008-06-13 | 296,990 | 10,000 | 0.01 | 3,212,635,090 | 965,218 | 3.250 | 2008-06-11 |
| 377 | 2008-06-12 | 286,990 | 6,000 | 0.01 | 3,212,635,090 | 938,457 | 3.270 | 2008-06-10 |
| 378 | 2008-06-06 | 280,990 | -10,000 | 0.01 | 3,212,635,090 | 989,085 | 3.520 | 2008-06-04 |
| 379 | 2008-06-04 | 290,990 | 10,000 | 0.01 | 3,212,635,090 | 1,015,555 | 3.490 | 2008-06-02 |
| 380 | 2008-06-03 | 280,990 | -100,000 | 0.01 | 3,212,635,090 | 904,788 | 3.220 | 2008-05-30 |
| 381 | 2008-06-02 | 380,990 | 90,000 | 0.01 | 3,212,635,090 | 1,287,746 | 3.380 | 2008-05-29 |
| 382 | 2008-05-29 | 290,990 | -2,000 | 0.01 | 3,206,941,090 | 1,015,555 | 3.490 | 2008-05-27 |
| 383 | 2008-05-28 | 292,990 | 20,000 | 0.01 | 3,206,941,090 | 990,306 | 3.380 | 2008-05-26 |
| 384 | 2008-05-27 | 272,990 | -2,000 | 0.01 | 3,206,941,090 | 988,224 | 3.620 | 2008-05-23 |
| 385 | 2008-05-22 | 274,990 | -40,000 | 0.01 | 3,206,941,090 | 1,135,709 | 4.130 | 2008-05-20 |
| 386 | 2008-05-20 | 314,990 | -4,000 | 0.01 | 3,206,941,090 | 1,282,009 | 4.070 | 2008-05-16 |
| 387 | 2008-05-19 | 318,990 | 2,000 | 0.01 | 3,206,941,090 | 1,285,530 | 4.030 | 2008-05-15 |
| 388 | 2008-05-16 | 316,990 | 34,000 | 0.01 | 3,206,941,090 | 1,299,659 | 4.100 | 2008-05-14 |
| 389 | 2008-05-15 | 282,990 | 20,000 | 0.01 | 3,206,941,090 | 1,129,130 | 3.990 | 2008-05-13 |
| 390 | 2008-05-13 | 262,990 | -8,000 | 0.01 | 3,206,941,090 | 1,059,850 | 4.030 | 2008-05-08 |
| 391 | 2008-05-09 | 270,990 | -4,000 | 0.01 | 3,206,941,090 | 1,135,448 | 4.190 | 2008-05-07 |
| 392 | 2008-05-07 | 274,990 | 10,000 | 0.01 | 3,206,941,090 | 1,182,457 | 4.300 | 2008-05-05 |
| 393 | 2008-05-05 | 264,990 | -16,000 | 0.01 | 3,206,941,090 | 1,126,208 | 4.250 | 2008-04-30 |
| 394 | 2008-05-02 | 280,990 | 26,000 | 0.01 | 3,206,941,090 | 1,208,257 | 4.300 | 2008-04-29 |
| 395 | 2008-04-30 | 254,990 | 4,000 | 0.01 | 3,206,941,090 | 1,055,659 | 4.140 | 2008-04-28 |
| 396 | 2008-04-29 | 250,990 | -80,000 | 0.01 | 3,203,091,090 | 1,031,569 | 4.110 | 2008-04-25 |
| 397 | 2008-04-28 | 330,990 | -14,000 | 0.01 | 3,203,091,090 | 1,400,088 | 4.230 | 2008-04-24 |
| 398 | 2008-04-25 | 344,990 | 40,000 | 0.01 | 3,203,091,090 | 1,369,610 | 3.970 | 2008-04-23 |
| 399 | 2008-04-24 | 304,990 | 30,000 | 0.01 | 3,203,091,090 | 1,165,062 | 3.820 | 2008-04-22 |
| 400 | 2008-04-23 | 274,990 | 30,000 | 0.01 | 3,203,091,090 | 1,036,712 | 3.770 | 2008-04-21 |
| 401 | 2008-04-21 | 244,990 | -30,000 | 0.01 | 3,203,091,090 | 899,113 | 3.670 | 2008-04-17 |
| 402 | 2008-04-18 | 274,990 | -20,000 | 0.01 | 3,203,091,090 | 995,464 | 3.620 | 2008-04-16 |
| 403 | 2008-04-17 | 294,990 | -230,000 | 0.01 | 3,203,091,090 | 1,091,463 | 3.700 | 2008-04-15 |
| 404 | 2008-04-16 | 524,990 | 22,000 | 0.02 | 3,203,091,090 | 1,973,962 | 3.760 | 2008-04-14 |
| 405 | 2008-04-15 | 502,990 | 308,000 | 0.02 | 3,203,091,090 | 1,936,512 | 3.850 | 2008-04-11 |
| 406 | 2008-04-11 | 194,990 | 10,000 | 0.01 | 3,203,091,090 | 686,365 | 3.520 | 2008-04-09 |
| 407 | 2008-04-10 | 184,990 | -10,000 | 0.01 | 3,203,091,090 | 675,214 | 3.650 | 2008-04-08 |
| 408 | 2008-04-09 | 194,990 | 10,000 | 0.01 | 3,203,091,090 | 713,663 | 3.660 | 2008-04-07 |
| 409 | 2008-04-08 | 184,990 | 20,000 | 0.01 | 3,203,091,090 | 653,015 | 3.530 | 2008-04-03 |
| 410 | 2008-03-20 | 164,990 | 4,000 | 0.01 | 3,199,265,090 | 473,521 | 2.870 | 2008-03-18 |
| 411 | 2008-03-18 | 160,990 | 16,000 | 0.01 | 3,199,265,090 | 495,849 | 3.080 | 2008-03-14 |
| 412 | 2008-03-13 | 144,990 | -10,000 | 0.00 | 3,199,265,090 | 488,616 | 3.370 | 2008-03-11 |
| 413 | 2008-03-12 | 154,990 | 20,000 | 0.00 | 3,199,265,090 | 526,966 | 3.400 | 2008-03-10 |
| 414 | 2008-03-11 | 134,990 | 10,000 | 0.00 | 3,199,265,090 | 487,314 | 3.610 | 2008-03-07 |
| 415 | 2008-03-07 | 124,990 | -10,000 | 0.00 | 3,199,265,090 | 468,713 | 3.750 | 2008-03-05 |
| 416 | 2008-02-20 | 134,990 | -36,000 | 0.00 | 3,199,265,090 | 603,405 | 4.470 | 2008-02-18 |
| 417 | 2008-02-18 | 170,990 | -4,000 | 0.01 | 3,199,265,090 | 726,708 | 4.250 | 2008-02-14 |
| 418 | 2008-02-12 | 174,990 | 4,000 | 0.01 | 3,199,265,090 | 708,710 | 4.050 | 2008-02-05 |
| 419 | 2008-02-05 | 170,990 | 8,000 | 0.01 | 3,199,265,090 | 637,793 | 3.730 | 2008-02-01 |
| 420 | 2008-02-01 | 162,990 | -58,000 | 0.01 | 3,199,265,090 | 578,615 | 3.550 | 2008-01-30 |
| 421 | 2008-01-30 | 220,990 | -200,000 | 0.01 | 3,228,332,090 | 833,132 | 3.770 | 2008-01-28 |
| 422 | 2008-01-29 | 420,990 | 250,000 | 0.01 | 3,228,332,090 | 1,675,540 | 3.980 | 2008-01-25 |
| 423 | 2008-01-25 | 170,990 | 2,000 | 0.01 | 3,228,332,090 | 589,916 | 3.450 | 2008-01-23 |
| 424 | 2008-01-24 | 168,990 | -26,000 | 0.01 | 3,228,332,090 | 581,326 | 3.440 | 2008-01-22 |
| 425 | 2008-01-23 | 194,990 | 20,000 | 0.01 | 3,228,332,090 | 793,609 | 4.070 | 2008-01-21 |
| 426 | 2008-01-22 | 174,990 | 20,000 | 0.01 | 3,228,332,090 | 768,206 | 4.390 | 2008-01-18 |
| 427 | 2008-01-21 | 154,990 | 2,000 | 0.00 | 3,228,332,090 | 691,255 | 4.460 | 2008-01-17 |
| 428 | 2008-01-10 | 152,990 | -4,000 | 0.00 | 3,228,332,090 | 816,967 | 5.340 | 2008-01-08 |
| 429 | 2008-01-04 | 156,990 | -6,000 | 0.00 | 3,228,332,090 | 871,295 | 5.550 | 2008-01-02 |
| 430 | 2007-12-28 | 162,990 | -10,000 | 0.01 | 3,227,002,090 | 888,296 | 5.450 | 2007-12-21 |
| 431 | 2007-12-20 | 172,990 | -18,000 | 0.01 | 3,227,002,090 | 890,899 | 5.150 | 2007-12-18 |
| 432 | 2007-12-18 | 190,990 | 34,000 | 0.01 | 3,227,002,090 | 1,031,346 | 5.400 | 2007-12-14 |
| 433 | 2007-12-06 | 156,990 | -4,000 | 0.00 | 3,227,002,090 | 957,639 | 6.100 | 2007-12-04 |
| 434 | 2007-11-22 | 160,990 | 4,000 | 0.01 | 3,218,332,090 | 901,544 | 5.600 | 2007-11-20 |
| 435 | 2007-11-20 | 156,990 | 6,000 | 0.00 | 3,218,332,090 | 957,639 | 6.100 | 2007-11-16 |
| 436 | 2007-11-19 | 150,990 | 10,000 | 0.00 | 3,218,332,090 | 992,004 | 6.570 | 2007-11-15 |
| 437 | 2007-11-16 | 140,990 | -10,000 | 0.00 | 3,218,332,090 | 947,453 | 6.720 | 2007-11-14 |
| 438 | 2007-11-15 | 150,990 | 20,000 | 0.00 | 3,218,332,090 | 951,237 | 6.300 | 2007-11-13 |
| 439 | 2007-11-14 | 130,990 | 2,000 | 0.00 | 3,218,332,090 | 838,336 | 6.400 | 2007-11-12 |
| 440 | 2007-11-13 | 128,990 | 2,000 | 0.00 | 3,218,332,090 | 919,699 | 7.130 | 2007-11-09 |
| 441 | 2007-11-12 | 126,990 | 6,000 | 0.00 | 3,218,332,090 | 930,837 | 7.330 | 2007-11-08 |
| 442 | 2007-11-05 | 120,990 | -10,000 | 0.00 | 3,218,332,090 | 926,783 | 7.660 | 2007-11-01 |
| 443 | 2007-10-31 | 130,990 | 10,000 | 0.00 | 3,218,332,090 | 987,665 | 7.540 | 2007-10-29 |
| 444 | 2007-10-24 | 120,990 | -10,000 | 0.00 | 3,211,532,090 | 849,350 | 7.020 | 2007-10-22 |
| 445 | 2007-10-17 | 130,990 | -8,000 | 0.00 | 3,211,532,090 | 948,368 | 7.240 | 2007-10-15 |
| 446 | 2007-10-15 | 138,990 | -50,000 | 0.00 | 3,211,532,090 | 1,029,916 | 7.410 | 2007-10-11 |
| 447 | 2007-10-11 | 188,990 | 50,000 | 0.01 | 3,211,532,090 | 1,394,746 | 7.380 | 2007-10-09 |
| 448 | 2007-10-10 | 138,990 | -60,000 | 0.00 | 3,211,532,090 | 1,050,764 | 7.560 | 2007-10-08 |
| 449 | 2007-10-09 | 198,990 | 50,000 | 0.01 | 3,211,532,090 | 1,522,274 | 7.650 | 2007-10-05 |
| 450 | 2007-10-08 | 148,990 | -20,000 | 0.00 | 3,211,532,090 | 1,068,258 | 7.170 | 2007-10-04 |
| 451 | 2007-10-05 | 168,990 | -20,000 | 0.01 | 3,211,532,090 | 1,198,139 | 7.090 | 2007-10-03 |
| 452 | 2007-10-04 | 188,990 | 4,000 | 0.01 | 3,211,532,090 | 1,338,049 | 7.080 | 2007-10-02 |
| 453 | 2007-10-03 | 184,990 | 4,000 | 0.01 | 3,211,532,090 | 1,283,831 | 6.940 | 2007-09-28 |
| 454 | 2007-10-02 | 180,990 | 34,000 | 0.01 | 3,211,532,090 | 1,295,888 | 7.160 | 2007-09-27 |
| 455 | 2007-09-28 | 146,990 | 4,000 | 0.00 | 3,203,798,090 | 1,061,268 | 7.220 | 2007-09-25 |
| 456 | 2007-09-25 | 142,990 | 2,000 | 0.00 | 3,203,798,090 | 1,060,986 | 7.420 | 2007-09-21 |
| 457 | 2007-09-19 | 140,990 | -14,000 | 0.00 | 3,203,798,090 | 1,067,294 | 7.570 | 2007-09-17 |
| 458 | 2007-09-18 | 154,990 | 10,000 | 0.00 | 3,203,798,090 | 1,198,073 | 7.730 | 2007-09-14 |
| 459 | 2007-09-17 | 144,990 | 2,000 | 0.00 | 3,203,798,090 | 1,125,122 | 7.760 | 2007-09-13 |
| 460 | 2007-09-14 | 142,990 | -10,000 | 0.00 | 3,203,798,090 | 1,072,425 | 7.500 | 2007-09-12 |
| 461 | 2007-09-13 | 152,990 | 18,000 | 0.00 | 3,203,798,090 | 1,063,281 | 6.950 | 2007-09-11 |
| 462 | 2007-09-11 | 134,990 | -2,000 | 0.00 | 3,203,798,090 | 908,483 | 6.730 | 2007-09-07 |
| 463 | 2007-09-06 | 136,990 | -10,000 | 0.00 | 3,203,798,090 | 926,052 | 6.760 | 2007-09-04 |
| 464 | 2007-09-05 | 146,990 | -10,000 | 0.00 | 3,203,798,090 | 970,134 | 6.600 | 2007-09-03 |
| 465 | 2007-09-03 | 156,990 | 4,000 | 0.00 | 3,203,798,090 | 945,080 | 6.020 | 2007-08-30 |
| 466 | 2007-08-30 | 152,990 | 10,000 | 0.01 | 2,984,988,090 | 976,076 | 6.380 | 2007-08-28 |
| 467 | 2007-08-29 | 142,990 | -2,000 | 0.00 | 2,984,988,090 | 960,893 | 6.720 | 2007-08-27 |
| 468 | 2007-08-28 | 144,990 | 2,000 | 0.00 | 2,984,988,090 | 877,190 | 6.050 | 2007-08-24 |
| 469 | 2007-08-23 | 142,990 | -10,000 | 0.00 | 2,984,988,090 | 779,296 | 5.450 | 2007-08-21 |
| 470 | 2007-08-21 | 152,990 | 2,000 | 0.01 | 2,984,988,090 | 766,480 | 5.010 | 2007-08-17 |
| 471 | 2007-08-15 | 150,990 | 10,000 | 0.01 | 2,984,988,090 | 979,925 | 6.490 | 2007-08-13 |
| 472 | 2007-08-13 | 140,990 | 8,000 | 0.00 | 2,984,988,090 | 965,782 | 6.850 | 2007-08-09 |
| 473 | 2007-08-10 | 132,990 | -10,000 | 0.00 | 2,984,988,090 | 881,724 | 6.630 | 2007-08-08 |
| 474 | 2007-08-09 | 142,990 | -10,000 | 0.00 | 2,984,988,090 | 938,014 | 6.560 | 2007-08-07 |
| 475 | 2007-08-08 | 152,990 | 20,000 | 0.01 | 2,984,988,090 | 992,905 | 6.490 | 2007-08-06 |
| 476 | 2007-08-06 | 132,990 | -10,000 | 0.00 | 2,984,988,090 | 875,074 | 6.580 | 2007-08-02 |
| 477 | 2007-08-03 | 142,990 | -50,000 | 0.00 | 2,984,988,090 | 942,304 | 6.590 | 2007-08-01 |
| 478 | 2007-08-02 | 192,990 | -40,000 | 0.01 | 2,984,988,090 | 1,312,332 | 6.800 | 2007-07-31 |
| 479 | 2007-08-01 | 232,990 | 40,000 | 0.01 | 2,984,988,090 | 1,526,085 | 6.550 | 2007-07-30 |
| 480 | 2007-07-31 | 192,990 | 10,000 | 0.01 | 2,984,988,090 | 1,217,767 | 6.310 | 2007-07-27 |
| 481 | 2007-07-26 | 182,990 | -10,000 | 0.01 | 2,981,718,090 | 1,244,332 | 6.800 | 2007-07-24 |
| 482 | 2007-07-25 | 192,990 | 10,000 | 0.01 | 2,981,718,090 | 1,254,435 | 6.500 | 2007-07-23 |
| 483 | 2007-07-24 | 182,990 | 60,000 | 0.01 | 2,981,718,090 | 1,118,069 | 6.110 | 2007-07-20 |
| 484 | 2007-07-23 | 122,990 | -100,000 | 0.00 | 2,981,718,090 | 723,181 | 5.880 | 2007-07-19 |
| 485 | 2007-07-12 | 222,990 | -10,000 | 0.01 | 2,981,718,090 | 1,337,940 | 6.000 | 2007-07-10 |
| 486 | 2007-07-10 | 232,990 | -15,839 | 0.01 | 2,981,718,090 | 1,397,940 | 6.000 | 2007-07-06 |
| 487 | 2007-07-06 | 248,829 | 10,000 | 0.01 | 2,981,718,090 | 1,487,997 | 5.980 | 2007-07-04 |
| 488 | 2007-07-03 | 238,829 | -20,000 | 0.01 | 2,981,718,090 | 1,399,538 | 5.860 | 2007-06-28 |
| 489 | 2007-06-29 | 258,829 | 2,829 | 0.01 | 2,878,005,966 | 1,506,385 | 5.820 | 2007-06-27 |
| 490 | 2007-06-28 | 256,000 | 30,000 | 0.01 | 2,878,005,966 | 1,561,600 | 6.100 | 2007-06-26 |
| 491 | 2007-06-27 | 226,000 | -48,000 | 0.01 | 2,878,005,966 | 1,292,720 | 5.720 | 2007-06-25 |
| 492 | 2007-06-26 | 274,000 | 0.01 | 2,878,005,966 | 1,485,080 | 5.420 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy