SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.910 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2025-11-11 0.880 2025-11-07
4 2025-11-07 3,764,497 10,000 0.04 8,898,793,115 3,312,757 0.880 2025-11-05
5 2025-11-04 3,754,497 20,000 0.04 8,898,793,115 3,153,777 0.840 2025-10-31
6 2025-11-03 3,734,497 20,000 0.04 8,898,793,115 3,211,667 0.860 2025-10-30
7 2025-10-27 3,714,497 -30,000 0.04 8,898,793,115 3,343,047 0.900 2025-10-23
8 2025-10-14 3,744,497 -30,000 0.04 8,898,793,115 3,295,157 0.880 2025-10-10
9 2025-10-08 3,774,497 100,000 0.04 8,898,793,115 3,283,812 0.870 2025-10-03
10 2025-10-06 3,674,497 20,000 0.04 8,898,793,115 3,196,812 0.870 2025-10-02
11 2025-09-17 3,654,497 400,000 0.04 8,898,793,115 3,581,407 0.980 2025-09-15
12 2025-09-16 3,254,497 -450,000 0.04 8,898,793,115 3,254,497 1.000 2025-09-12
13 2025-09-15 3,704,497 50,000 0.04 8,898,793,115 3,482,227 0.940 2025-09-11
14 2025-09-12 3,654,497 -20,000 0.04 8,898,793,115 3,435,227 0.940 2025-09-10
15 2025-09-10 3,674,497 200,000 0.04 8,898,793,115 3,160,067 0.860 2025-09-08
16 2025-09-05 3,474,497 20,000 0.04 8,898,793,115 2,883,833 0.830 2025-09-03
17 2025-08-28 3,454,497 100,000 0.04 8,898,793,115 3,039,957 0.880 2025-08-26
18 2025-08-22 3,354,497 20,000 0.04 8,898,793,115 3,086,137 0.920 2025-08-20
19 2025-08-21 3,334,497 -20,000 0.04 8,898,793,115 3,134,427 0.940 2025-08-19
20 2025-08-20 3,354,497 -82,000 0.04 8,898,793,115 3,153,227 0.940 2025-08-18
21 2025-08-19 3,436,497 100,000 0.04 8,898,793,115 3,230,307 0.940 2025-08-15
22 2025-08-15 3,336,497 290,000 0.04 8,898,793,115 3,136,307 0.940 2025-08-13
23 2025-08-12 3,046,497 100,000 0.03 8,898,793,115 2,772,312 0.910 2025-08-08
24 2025-08-04 2,946,497 -260,000 0.03 8,898,793,115 2,651,847 0.900 2025-07-31
25 2025-07-22 3,206,497 300,000 0.04 8,898,793,115 2,949,977 0.920 2025-07-18
26 2025-07-21 2,906,497 4,000 0.03 8,898,793,115 2,673,977 0.920 2025-07-17
27 2025-07-18 2,902,497 -10,000 0.03 8,898,793,115 2,670,297 0.920 2025-07-16
28 2025-07-16 2,912,497 42,000 0.03 8,898,793,115 2,883,372 0.990 2025-07-14
29 2025-07-15 2,870,497 260,000 0.03 8,898,793,115 2,956,612 1.030 2025-07-11
30 2025-07-14 2,610,497 2,000 0.03 8,898,793,115 2,610,497 1.000 2025-07-10
31 2025-07-08 2,608,497 24,000 0.03 8,898,793,115 2,321,562 0.890 2025-07-04
32 2025-07-07 2,584,497 12,000 0.03 8,898,793,115 2,351,892 0.910 2025-07-03
33 2025-07-03 2,572,497 54,000 0.03 8,898,793,115 2,289,522 0.890 2025-06-30
34 2025-07-02 2,518,497 -56,000 0.03 8,898,793,115 2,518,497 1.000 2025-06-27
35 2025-06-20 2,574,497 -4,000 0.03 8,898,793,115 1,982,363 0.770 2025-06-18
36 2025-05-14 2,578,497 -40,000 0.03 8,898,793,115 2,037,013 0.790 2025-05-12
37 2025-04-08 2,618,497 10,000 0.03 8,898,793,115 2,042,428 0.780 2025-04-03
38 2025-04-07 2,608,497 -100,000 0.03 8,898,793,115 2,086,798 0.800 2025-04-02
39 2025-04-01 2,708,497 100,000 0.03 8,898,793,115 2,193,883 0.810 2025-03-28
40 2025-03-27 2,608,497 10,000 0.03 8,898,793,115 2,138,968 0.820 2025-03-25
41 2025-03-24 2,598,497 -10,000 0.03 8,898,793,115 2,312,662 0.890 2025-03-20
42 2025-03-20 2,608,497 -100,000 0.03 8,898,793,115 2,373,732 0.910 2025-03-18
43 2025-03-18 2,708,497 100,000 0.03 8,898,793,115 2,437,647 0.900 2025-03-14
44 2025-03-13 2,608,497 -10,000 0.03 8,898,793,115 2,295,477 0.880 2025-03-11
45 2025-03-12 2,618,497 10,000 0.03 8,898,793,115 2,251,907 0.860 2025-03-10
46 2025-03-10 2,608,497 -10,000 0.03 8,898,793,115 2,243,307 0.860 2025-03-06
47 2025-03-06 2,618,497 20,000 0.03 8,898,793,115 2,199,537 0.840 2025-03-04
48 2025-03-04 2,598,497 10,000 0.03 8,898,793,115 2,156,753 0.830 2025-02-28
49 2025-02-28 2,588,497 -10,000 0.03 8,898,793,115 2,226,107 0.860 2025-02-26
50 2025-02-25 2,598,497 -20,000 0.03 8,898,793,115 2,130,768 0.820 2025-02-21
51 2025-02-13 2,618,497 -50,000 0.03 8,898,793,115 2,147,168 0.820 2025-02-11
52 2025-01-10 2,668,497 10,000 0.03 8,898,793,115 2,188,168 0.820 2025-01-08
53 2025-01-06 2,658,497 20,000 0.03 8,898,793,115 2,286,307 0.860 2025-01-02
54 2024-12-18 2,638,497 20,000 0.03 8,898,793,115 2,295,492 0.870 2024-12-16
55 2024-12-12 2,618,497 20,000 0.03 8,898,793,115 2,382,832 0.910 2024-12-10
56 2024-11-14 2,598,497 -100,000 0.03 8,898,793,115 2,416,602 0.930 2024-11-12
57 2024-11-08 2,698,497 52,000 0.03 8,898,793,115 2,671,512 0.990 2024-11-06
58 2024-11-06 2,646,497 162,000 0.03 8,898,793,115 2,540,637 0.960 2024-11-04
59 2024-10-14 2,484,497 10,000 0.03 8,898,793,115 2,335,427 0.940 2024-10-09
60 2024-10-07 2,474,497 50,000 0.03 8,898,793,115 2,746,692 1.110 2024-10-03
61 2024-10-04 2,424,497 50,000 0.03 8,898,793,115 2,982,131 1.230 2024-10-02
62 2024-10-03 2,374,497 -10,000 0.03 8,898,793,115 2,398,242 1.010 2024-09-30
63 2024-09-30 2,384,497 -10,000 0.03 8,898,793,115 2,098,357 0.880 2024-09-26
64 2024-09-26 2,394,497 -10,000 0.03 8,898,793,115 1,843,763 0.770 2024-09-24
65 2024-09-11 2,404,497 10,000 0.03 8,898,793,115 1,731,238 0.720 2024-09-09
66 2024-09-02 2,394,497 10,000 0.03 8,898,793,115 1,843,763 0.770 2024-08-29
67 2024-08-22 2,384,497 10,000 0.03 8,898,793,115 2,146,047 0.900 2024-08-20
68 2024-08-21 2,374,497 -20,000 0.03 8,898,793,115 2,184,537 0.920 2024-08-19
69 2024-08-19 2,394,497 -20,000 0.03 8,898,793,115 2,226,882 0.930 2024-08-15
70 2024-07-09 2,414,497 20,000 0.03 8,898,793,115 2,293,772 0.950 2024-07-05
71 2024-06-12 2,394,497 20,000 0.03 8,898,793,115 2,370,552 0.990 2024-06-07
72 2024-06-11 2,374,497 40,000 0.03 8,898,793,115 2,374,497 1.000 2024-06-06
73 2024-06-06 2,334,497 112,000 0.03 8,898,793,115 2,381,187 1.020 2024-06-04
74 2024-06-05 2,222,497 70,000 0.02 8,898,793,115 2,422,522 1.090 2024-06-03
75 2024-06-03 2,152,497 144,000 0.02 8,898,793,115 2,324,697 1.080 2024-05-30
76 2024-05-31 2,008,497 238,000 0.02 8,898,793,115 2,189,262 1.090 2024-05-29
77 2024-05-30 1,770,497 170,000 0.02 8,898,793,115 1,965,252 1.110 2024-05-28
78 2024-05-29 1,600,497 138,000 0.02 8,898,793,115 1,792,557 1.120 2024-05-27
79 2024-05-28 1,462,497 70,000 0.02 8,898,793,115 1,623,372 1.110 2024-05-24
80 2024-05-24 1,392,497 30,000 0.02 8,898,793,115 1,601,372 1.150 2024-05-22
81 2024-05-22 1,362,497 -100,000 0.02 8,898,793,115 1,580,497 1.160 2024-05-20
82 2024-05-20 1,462,497 34,000 0.02 8,898,793,115 1,623,372 1.110 2024-05-16
83 2024-05-14 1,428,497 80,000 0.02 8,898,793,115 1,542,777 1.080 2024-05-10
84 2024-05-07 1,348,497 -30,000 0.02 8,898,793,115 1,388,952 1.030 2024-05-03
85 2024-05-06 1,378,497 24,000 0.02 8,898,793,115 1,419,852 1.030 2024-05-02
86 2024-04-26 1,354,497 -20,000 0.02 8,898,793,115 1,259,682 0.930 2024-04-24
87 2024-03-14 1,374,497 10,000 0.02 8,898,793,115 1,415,732 1.030 2024-03-12
88 2024-02-23 1,364,497 20,000 0.02 8,898,793,115 1,500,947 1.100 2024-02-21
89 2024-02-15 1,344,497 -18,000 0.02 8,898,793,115 1,465,502 1.090 2024-02-08
90 2024-01-31 1,362,497 24,000 0.02 8,898,793,115 1,525,997 1.120 2024-01-29
91 2023-10-13 1,338,497 -11,774 0.02 8,898,793,115 1,632,966 1.220 2023-10-11
92 2023-09-27 1,350,271 -30,000 0.02 8,898,793,115 1,741,850 1.290 2023-09-25
93 2023-09-15 1,380,271 10,000 0.02 8,898,793,115 1,849,563 1.340 2023-09-13
94 2023-09-04 1,370,271 30,000 0.02 8,898,793,115 1,959,488 1.430 2023-08-30
95 2023-07-27 1,340,271 -20,000 0.02 8,898,793,115 1,983,601 1.480 2023-07-25
96 2023-07-21 1,360,271 10,000 0.02 8,898,793,115 1,945,188 1.430 2023-07-19
97 2023-07-20 1,350,271 -10,000 0.02 8,898,793,115 1,930,888 1.430 2023-07-18
98 2023-06-29 1,360,271 -50,000 0.02 8,898,793,115 1,917,982 1.410 2023-06-27
99 2023-06-23 1,410,271 4,000 0.02 8,898,793,115 1,932,071 1.370 2023-06-20
100 2023-06-16 1,406,271 50,000 0.02 8,898,793,115 1,898,466 1.350 2023-06-14
101 2023-06-13 1,356,271 10,000 0.02 8,898,793,115 1,898,779 1.400 2023-06-09
102 2023-06-12 1,346,271 -10,000 0.02 8,898,793,115 1,911,705 1.420 2023-06-08
103 2023-04-26 1,356,271 -50,000 0.02 8,898,793,115 2,061,532 1.520 2023-04-24
104 2023-04-20 1,406,271 30,000 0.02 8,898,793,115 2,137,532 1.520 2023-04-18
105 2023-04-18 1,376,271 -30,000 0.02 8,898,793,115 2,105,695 1.530 2023-04-14
106 2023-04-03 1,406,271 -60,000 0.02 8,898,793,115 1,982,842 1.410 2023-03-30
107 2023-03-13 1,466,271 50,000 0.02 8,898,793,115 1,979,466 1.350 2023-03-09
108 2023-03-09 1,416,271 10,000 0.02 8,898,793,115 1,954,454 1.380 2023-03-07
109 2023-02-28 1,406,271 -50,000 0.02 8,898,793,115 1,996,905 1.420 2023-02-24
110 2023-02-17 1,456,271 10,000 0.02 8,898,793,115 2,155,281 1.480 2023-02-15
111 2023-01-30 1,446,271 -10,000 0.02 8,898,793,115 2,241,720 1.550 2023-01-26
112 2023-01-17 1,456,271 -10,000 0.02 8,898,793,115 2,082,468 1.430 2023-01-13
113 2022-12-22 1,466,271 -4,000 0.02 8,898,793,115 1,920,815 1.310 2022-12-20
114 2022-12-21 1,470,271 16,000 0.02 8,898,793,115 2,014,271 1.370 2022-12-19
115 2022-12-20 1,454,271 -10,000 0.02 8,898,793,115 2,021,437 1.390 2022-12-16
116 2022-12-16 1,464,271 10,000 0.02 8,898,793,115 1,991,409 1.360 2022-12-14
117 2022-12-13 1,454,271 -10,000 0.02 8,898,793,115 2,035,979 1.400 2022-12-09
118 2022-12-07 1,464,271 -40,000 0.02 8,898,793,115 1,962,123 1.340 2022-12-05
119 2022-11-15 1,504,271 -39,003 0.02 8,898,793,115 1,775,040 1.180 2022-11-11
120 2022-11-09 1,543,274 -2,000 0.02 8,898,793,115 1,743,900 1.130 2022-11-07
121 2022-09-27 1,545,274 10,000 0.02 8,898,793,115 1,931,593 1.250 2022-09-23
122 2022-09-26 1,535,274 2,000 0.02 8,898,793,115 1,995,856 1.300 2022-09-22
123 2022-09-13 1,533,274 -2,000 0.02 8,898,793,115 2,192,582 1.430 2022-09-08
124 2022-09-05 1,535,274 -4,000 0.02 8,898,793,115 2,195,442 1.430 2022-09-01
125 2022-09-01 1,539,274 4,000 0.02 8,898,793,115 2,216,555 1.440 2022-08-30
126 2022-08-09 1,535,274 4,000 0.02 8,898,793,115 2,134,031 1.390 2022-08-05
127 2022-07-25 1,531,274 -10,000 0.02 8,898,793,115 2,250,973 1.470 2022-07-21
128 2022-06-23 1,541,274 8,000 0.02 8,898,793,115 2,342,736 1.520 2022-06-21
129 2022-06-09 1,533,274 50,000 0.02 8,898,793,115 2,376,575 1.550 2022-06-07
130 2022-06-01 1,483,274 10,000 0.02 8,898,793,115 2,462,235 1.660 2022-05-30
131 2022-05-16 1,473,274 -10,000 0.02 8,899,893,115 2,298,307 1.560 2022-05-12
132 2022-04-28 1,483,274 10,000 0.02 8,899,893,115 2,402,904 1.620 2022-04-26
133 2022-04-26 1,473,274 10,000 0.02 8,899,893,115 2,460,368 1.670 2022-04-22
134 2022-03-15 1,463,274 10,000 0.02 8,899,893,115 2,429,035 1.660 2022-03-11
135 2022-02-10 1,453,274 52,000 0.02 8,899,893,115 2,732,155 1.880 2022-02-08
136 2022-02-08 1,401,274 50,000 0.02 8,899,893,115 2,578,344 1.840 2022-02-04
137 2022-01-14 1,351,274 20,000 0.02 8,899,893,115 2,445,806 1.810 2022-01-12
138 2022-01-07 1,331,274 -10,000 0.01 8,899,893,115 2,276,479 1.710 2022-01-05
139 2021-12-20 1,341,274 10,000 0.02 8,899,893,115 2,239,928 1.670 2021-12-16
140 2021-12-01 1,331,274 20,000 0.01 8,899,893,115 2,436,231 1.830 2021-11-29
141 2021-11-25 1,311,274 -10,000 0.01 8,899,893,115 2,517,646 1.920 2021-11-23
142 2021-11-23 1,321,274 10,000 0.01 8,899,893,115 2,483,995 1.880 2021-11-19
143 2021-11-05 1,311,274 14,000 0.01 8,899,893,115 2,452,082 1.870 2021-11-03
144 2021-11-02 1,297,274 6,000 0.01 8,899,893,115 2,477,793 1.910 2021-10-29
145 2021-10-29 1,291,274 10,000 0.01 8,899,893,115 2,479,246 1.920 2021-10-27
146 2021-10-27 1,281,274 10,000 0.01 8,899,893,115 2,575,361 2.010 2021-10-25
147 2021-09-23 1,271,274 -34,000 0.01 8,899,893,115 2,402,708 1.890 2021-09-20
148 2021-09-21 1,305,274 10,000 0.01 8,899,893,115 2,636,653 2.020 2021-09-17
149 2021-09-20 1,295,274 20,000 0.01 8,899,893,115 2,733,028 2.110 2021-09-16
150 2021-09-14 1,275,274 8,000 0.01 8,899,893,115 2,945,883 2.310 2021-09-10
151 2021-09-10 1,267,274 48,000 0.01 8,899,893,115 2,990,767 2.360 2021-09-08
152 2021-09-09 1,219,274 -100,000 0.01 8,899,893,115 2,926,258 2.400 2021-09-07
153 2021-09-08 1,319,274 100,000 0.01 8,899,893,115 3,021,137 2.290 2021-09-06
154 2021-07-15 1,219,274 4,000 0.01 8,899,893,115 2,828,716 2.320 2021-07-13
155 2021-07-14 1,215,274 8,000 0.01 8,899,893,115 2,807,283 2.310 2021-07-12
156 2021-07-12 1,207,274 -200,000 0.01 8,899,893,115 2,788,803 2.310 2021-07-08
157 2021-06-24 1,407,274 10,000 0.02 8,899,893,115 3,391,530 2.410 2021-06-22
158 2021-06-21 1,397,274 10,000 0.02 8,899,893,115 3,493,185 2.500 2021-06-17
159 2021-06-16 1,387,274 -30,860 0.02 8,899,893,115 3,593,040 2.590 2021-06-11
160 2021-06-11 1,418,134 48,000 0.02 8,899,893,115 3,729,692 2.630 2021-06-09
161 2021-06-10 1,370,134 2,000 0.02 8,899,893,115 3,589,751 2.620 2021-06-08
162 2021-06-08 1,368,134 20,000 0.02 8,899,893,115 3,735,006 2.730 2021-06-04
163 2021-06-02 1,348,134 200,000 0.02 8,899,893,115 3,720,850 2.760 2021-05-31
164 2021-06-01 1,148,134 -50,000 0.01 8,899,893,115 3,191,813 2.780 2021-05-28
165 2021-05-17 1,198,134 50,000 0.01 8,899,893,115 3,187,036 2.660 2021-05-13
166 2021-04-20 1,148,134 -12,000 0.01 8,899,893,115 3,375,514 2.940 2021-04-16
167 2021-04-19 1,160,134 20,000 0.01 8,899,893,115 3,341,186 2.880 2021-04-15
168 2021-04-09 1,140,134 -50,000 0.01 8,899,893,115 3,237,981 2.840 2021-04-07
169 2021-03-18 1,190,134 12,000 0.01 8,899,893,115 3,237,164 2.720 2021-03-16
170 2021-03-15 1,178,134 -20,000 0.01 8,899,893,115 3,133,836 2.660 2021-03-11
171 2021-03-11 1,198,134 -10,000 0.01 8,899,893,115 3,127,130 2.610 2021-03-09
172 2021-03-04 1,208,134 -70,000 0.01 8,899,893,115 3,358,613 2.780 2021-03-02
173 2021-03-02 1,278,134 50,000 0.01 8,899,893,115 3,565,994 2.790 2021-02-26
174 2021-03-01 1,228,134 -50,000 0.01 8,899,893,115 3,365,087 2.740 2021-02-25
175 2021-02-22 1,278,134 70,000 0.01 8,899,893,115 3,553,213 2.780 2021-02-18
176 2021-02-19 1,208,134 -10,000 0.01 8,899,893,115 3,322,369 2.750 2021-02-17
177 2021-02-18 1,218,134 10,000 0.01 8,899,893,115 3,276,780 2.690 2021-02-16
178 2021-02-08 1,208,134 4,000 0.01 8,899,893,115 3,129,067 2.590 2021-02-04
179 2021-02-05 1,204,134 -17,550 0.01 8,899,893,115 3,106,666 2.580 2021-02-03
180 2021-01-26 1,221,684 50,000 0.01 8,899,893,115 3,335,197 2.730 2021-01-22
181 2021-01-21 1,171,684 -20,000 0.01 8,899,893,115 3,268,998 2.790 2021-01-19
182 2021-01-13 1,191,684 -20,000 0.01 8,899,893,115 3,229,464 2.710 2021-01-11
183 2021-01-07 1,211,684 -10,000 0.01 8,899,893,115 3,223,079 2.660 2021-01-05
184 2021-01-06 1,221,684 -20,000 0.01 8,899,893,115 3,225,246 2.640 2021-01-04
185 2020-12-28 1,241,684 -6,000 0.01 8,899,893,115 3,191,128 2.570 2020-12-22
186 2020-12-22 1,247,684 -4,000 0.01 8,899,893,115 3,181,594 2.550 2020-12-18
187 2020-12-18 1,251,684 4,000 0.01 8,899,893,115 3,179,277 2.540 2020-12-16
188 2020-12-14 1,247,684 20,000 0.01 8,899,893,115 3,194,071 2.560 2020-12-10
189 2020-12-04 1,227,684 20,000 0.01 8,899,893,115 3,363,854 2.740 2020-12-02
190 2020-12-02 1,207,684 -60,000 0.01 8,899,893,115 3,417,746 2.830 2020-11-30
191 2020-11-30 1,267,684 10,000 0.01 8,899,893,115 3,410,070 2.690 2020-11-26
192 2020-11-27 1,257,684 10,000 0.01 8,899,893,115 3,345,439 2.660 2020-11-25
193 2020-11-18 1,247,684 -31,430 0.01 8,899,893,115 3,081,779 2.470 2020-11-16
194 2020-10-12 1,279,114 -10,000 0.01 8,899,893,115 3,057,082 2.390 2020-10-08
195 2020-09-24 1,289,114 10,000 0.01 8,899,893,115 3,042,309 2.360 2020-09-22
196 2020-09-04 1,279,114 -32,000 0.01 8,899,893,115 3,287,323 2.570 2020-09-02
197 2020-09-02 1,311,114 10,000 0.01 8,899,893,115 3,448,230 2.630 2020-08-31
198 2020-08-31 1,301,114 10,000 0.01 8,899,893,115 3,369,885 2.590 2020-08-27
199 2020-08-26 1,291,114 -20,000 0.01 8,899,893,115 3,382,719 2.620 2020-08-24
200 2020-08-21 1,311,114 -30,000 0.01 8,899,893,115 3,395,785 2.590 2020-08-19
201 2020-08-17 1,341,114 7,974 0.02 8,899,893,115 3,446,663 2.570 2020-08-13
202 2020-08-05 1,333,140 -100,000 0.02 8,833,437,048 3,346,181 2.510 2020-08-03
203 2020-07-31 1,433,140 30,000 0.02 8,833,437,048 3,511,193 2.450 2020-07-29
204 2020-07-28 1,403,140 -12,000 0.02 8,833,437,048 3,465,756 2.470 2020-07-24
205 2020-07-14 1,415,140 -10,000 0.02 8,833,437,048 3,792,575 2.680 2020-07-10
206 2020-07-09 1,425,140 10,000 0.02 8,833,437,048 3,833,627 2.690 2020-07-07
207 2020-07-08 1,415,140 -20,000 0.02 8,833,437,048 3,919,938 2.770 2020-07-06
208 2020-07-07 1,435,140 30,000 0.02 8,833,437,048 3,788,770 2.640 2020-07-03
209 2020-07-06 1,405,140 10,000 0.02 8,833,437,048 3,498,799 2.490 2020-07-02
210 2020-07-03 1,395,140 -110,000 0.02 8,833,437,048 3,418,093 2.450 2020-06-30
211 2020-06-26 1,505,140 -10,000 0.02 8,833,437,048 3,537,079 2.350 2020-06-23
212 2020-06-24 1,515,140 10,000 0.02 8,833,437,048 3,560,579 2.350 2020-06-22
213 2020-06-23 1,505,140 10,000 0.02 8,833,437,048 3,567,182 2.370 2020-06-19
214 2020-06-19 1,495,140 160,049 0.02 8,833,437,048 3,468,725 2.320 2020-06-17
215 2020-06-11 1,335,091 -28,000 0.02 8,833,437,048 3,270,973 2.450 2020-06-09
216 2020-06-05 1,363,091 -20,000 0.02 8,833,437,048 3,285,049 2.410 2020-06-03
217 2020-06-03 1,383,091 -10,000 0.02 8,833,437,048 3,416,235 2.470 2020-06-01
218 2020-05-27 1,393,091 -20,000 0.02 8,833,437,048 3,357,349 2.410 2020-05-25
219 2020-05-26 1,413,091 20,000 0.02 8,833,437,048 3,405,549 2.410 2020-05-22
220 2020-05-25 1,393,091 10,000 0.02 8,833,437,048 3,510,589 2.520 2020-05-21
221 2020-05-07 1,383,091 10,000 0.02 8,833,437,048 3,347,080 2.420 2020-05-05
222 2020-04-29 1,373,091 2,000 0.02 8,833,437,048 3,364,073 2.450 2020-04-27
223 2020-04-28 1,371,091 18,000 0.02 8,833,437,048 3,139,798 2.290 2020-04-24
224 2020-04-07 1,353,091 8,000 0.02 8,833,437,048 3,206,826 2.370 2020-04-03
225 2020-04-06 1,345,091 2,000 0.02 8,833,437,048 3,201,317 2.380 2020-04-02
226 2020-04-03 1,343,091 10,000 0.02 8,833,437,048 3,169,695 2.360 2020-04-01
227 2020-03-24 1,333,091 10,000 0.02 8,833,437,048 2,919,469 2.190 2020-03-20
228 2020-03-11 1,323,091 -10,000 0.01 8,833,437,048 3,453,268 2.610 2020-03-09
229 2020-03-09 1,333,091 30,069 0.02 8,833,437,048 3,692,662 2.770 2020-03-05
230 2020-03-04 1,303,022 -10,000 0.01 8,833,437,048 3,492,099 2.680 2020-03-02
231 2020-03-03 1,313,022 -26,000 0.01 8,833,437,048 3,440,118 2.620 2020-02-28
232 2020-03-02 1,339,022 10,000 0.02 8,833,437,048 3,561,799 2.660 2020-02-27
233 2020-02-27 1,329,022 -10,000 0.02 8,833,437,048 3,575,069 2.690 2020-02-25
234 2020-02-26 1,339,022 10,000 0.02 8,833,437,048 3,588,579 2.680 2020-02-24
235 2020-02-25 1,329,022 2,000 0.02 8,833,437,048 3,628,230 2.730 2020-02-21
236 2020-02-14 1,327,022 6,000 0.02 8,833,437,048 3,689,121 2.780 2020-02-12
237 2020-02-07 1,321,022 -12,000 0.01 8,833,437,048 3,606,390 2.730 2020-02-05
238 2020-01-30 1,333,022 14,000 0.02 8,833,437,048 3,865,764 2.900 2020-01-23
239 2020-01-17 1,319,022 -10,000 0.01 8,833,437,048 3,996,637 3.030 2020-01-15
240 2020-01-09 1,329,022 -30,000 0.02 8,833,437,048 4,159,839 3.130 2020-01-07
241 2020-01-08 1,359,022 10,000 0.02 8,833,437,048 4,253,739 3.130 2020-01-06
242 2020-01-02 1,349,022 -4,000 0.02 8,833,437,048 4,222,439 3.130 2019-12-27
243 2019-12-19 1,353,022 10,000 0.02 8,833,437,048 4,302,610 3.180 2019-12-17
244 2019-12-17 1,343,022 -10,000 0.02 8,833,437,048 4,270,810 3.180 2019-12-13
245 2019-12-13 1,353,022 -18,000 0.02 8,833,437,048 4,275,550 3.160 2019-12-11
246 2019-12-12 1,371,022 18,000 0.02 8,833,437,048 4,346,140 3.170 2019-12-10
247 2019-12-09 1,353,022 -10,000 0.02 8,833,437,048 4,221,429 3.120 2019-12-05
248 2019-12-06 1,363,022 2,000 0.02 8,833,437,048 4,184,478 3.070 2019-12-04
249 2019-11-20 1,361,022 -20,000 0.02 8,833,437,048 4,178,338 3.070 2019-11-18
250 2019-11-18 1,381,022 3,968 0.02 8,833,437,048 4,239,738 3.070 2019-11-14
251 2019-11-14 1,377,054 10,000 0.02 8,678,009,314 4,337,720 3.150 2019-11-12
252 2019-10-30 1,367,054 4,000 0.02 8,678,009,314 4,237,867 3.100 2019-10-28
253 2019-10-23 1,363,054 -10,000 0.02 8,678,009,314 4,266,359 3.130 2019-10-21
254 2019-10-22 1,373,054 -20,000 0.02 8,678,009,314 4,215,276 3.070 2019-10-18
255 2019-10-18 1,393,054 -30,000 0.02 8,678,009,314 4,318,467 3.100 2019-10-16
256 2019-10-04 1,423,054 -10,000 0.02 8,678,009,314 4,155,318 2.920 2019-10-02
257 2019-09-26 1,433,054 -16,000 0.02 8,678,009,314 4,241,840 2.960 2019-09-24
258 2019-09-25 1,449,054 -4,000 0.02 8,678,009,314 4,318,181 2.980 2019-09-23
259 2019-09-24 1,453,054 20,000 0.02 8,678,009,314 4,330,101 2.980 2019-09-20
260 2019-09-23 1,433,054 10,000 0.02 8,678,009,314 4,385,145 3.060 2019-09-19
261 2019-09-20 1,423,054 10,000 0.02 8,678,009,314 4,368,776 3.070 2019-09-18
262 2019-09-18 1,413,054 -14,000 0.02 8,678,009,314 4,535,903 3.210 2019-09-16
263 2019-09-17 1,427,054 6,000 0.02 8,678,009,314 4,366,785 3.060 2019-09-13
264 2019-09-13 1,421,054 -30,000 0.02 8,678,009,314 4,263,162 3.000 2019-09-11
265 2019-09-12 1,451,054 -20,000 0.02 8,678,009,314 4,382,183 3.020 2019-09-10
266 2019-09-11 1,471,054 30,000 0.02 8,678,009,314 4,324,899 2.940 2019-09-09
267 2019-09-10 1,441,054 -47,161 0.02 8,678,009,314 4,380,804 3.040 2019-09-06
268 2019-09-09 1,488,215 -20,000 0.02 8,678,009,314 4,434,881 2.980 2019-09-05
269 2019-09-06 1,508,215 10,000 0.02 8,678,009,314 4,449,234 2.950 2019-09-04
270 2019-09-04 1,498,215 20,000 0.02 8,678,009,314 4,374,788 2.920 2019-09-02
271 2019-09-02 1,478,215 -80,000 0.02 8,678,009,314 4,345,952 2.940 2019-08-29
272 2019-08-28 1,558,215 -4,000 0.02 8,678,009,314 4,409,748 2.830 2019-08-26
273 2019-08-26 1,562,215 10,000 0.02 8,678,009,314 4,514,801 2.890 2019-08-22
274 2019-08-22 1,552,215 94,000 0.02 8,678,009,314 4,501,424 2.900 2019-08-20
275 2019-08-21 1,458,215 -18,000 0.02 8,678,009,314 4,199,659 2.880 2019-08-19
276 2019-08-19 1,476,215 18,000 0.02 8,678,009,314 3,764,348 2.550 2019-08-15
277 2019-08-15 1,458,215 4,607 0.02 8,678,009,314 3,674,702 2.520 2019-08-13
278 2019-08-06 1,453,608 -10,000 0.02 8,440,059,985 3,968,350 2.730 2019-08-02
279 2019-08-01 1,463,608 -70,000 0.02 8,440,059,985 4,127,375 2.820 2019-07-30
280 2019-07-30 1,533,608 70,000 0.02 8,440,059,985 4,370,783 2.850 2019-07-26
281 2019-07-26 1,463,608 -8,000 0.02 8,440,059,985 4,156,647 2.840 2019-07-24
282 2019-07-25 1,471,608 30,000 0.02 8,440,059,985 4,164,651 2.830 2019-07-23
283 2019-07-24 1,441,608 -70,487 0.02 8,440,059,985 4,137,415 2.870 2019-07-22
284 2019-07-23 1,512,095 10,000 0.02 8,440,059,985 4,369,955 2.890 2019-07-19
285 2019-06-25 1,502,095 18,000 0.02 8,440,059,985 4,326,034 2.880 2019-06-21
286 2019-06-21 1,484,095 -30,000 0.02 8,440,059,985 4,274,194 2.880 2019-06-19
287 2019-06-19 1,514,095 30,000 0.02 8,440,059,985 4,254,607 2.810 2019-06-17
288 2019-06-12 1,484,095 -40,000 0.02 8,440,059,985 4,289,035 2.890 2019-06-10
289 2019-05-23 1,524,095 40,000 0.02 8,440,059,985 4,267,466 2.800 2019-05-21
290 2019-05-22 1,484,095 -10,000 0.02 8,440,059,985 4,155,466 2.800 2019-05-20
291 2019-05-20 1,494,095 -14,000 0.02 8,440,059,985 4,392,639 2.940 2019-05-16
292 2019-05-17 1,508,095 10,000 0.02 8,440,059,985 4,373,476 2.900 2019-05-15
293 2019-05-16 1,498,095 -10,000 0.02 8,440,059,985 4,374,437 2.920 2019-05-14
294 2019-05-15 1,508,095 30,000 0.02 8,440,059,985 4,448,880 2.950 2019-05-10
295 2019-05-07 1,478,095 10,000 0.02 8,440,059,985 4,567,314 3.090 2019-05-03
296 2019-05-03 1,468,095 -10,000 0.02 8,440,059,985 4,580,456 3.120 2019-04-30
297 2019-05-02 1,478,095 -10,000 0.02 8,440,059,985 4,596,875 3.110 2019-04-29
298 2019-04-29 1,488,095 2,000 0.02 8,440,059,985 4,598,214 3.090 2019-04-25
299 2019-04-17 1,486,095 -40,000 0.02 8,440,059,985 4,844,670 3.260 2019-04-15
300 2019-04-10 1,526,095 -20,000 0.02 8,440,059,985 4,929,287 3.230 2019-04-08
301 2019-04-09 1,546,095 -10,000 0.02 8,440,059,985 4,962,965 3.210 2019-04-04
302 2019-04-08 1,556,095 -110,000 0.02 8,440,059,985 5,057,309 3.250 2019-04-03
303 2019-04-04 1,666,095 -120,000 0.02 8,440,059,985 5,331,504 3.200 2019-04-02
304 2019-04-03 1,786,095 20,000 0.02 8,440,059,985 5,536,895 3.100 2019-04-01
305 2019-03-29 1,766,095 4,000 0.02 8,440,059,985 5,333,607 3.020 2019-03-27
306 2019-03-20 1,762,095 -20,000 0.02 8,440,059,985 5,233,422 2.970 2019-03-18
307 2019-03-07 1,782,095 -10,000 0.02 8,440,059,985 5,185,896 2.910 2019-03-05
308 2019-03-06 1,792,095 -10,000 0.02 8,440,059,985 5,268,759 2.940 2019-03-04
309 2019-02-22 1,802,095 -22,000 0.02 8,440,059,985 5,153,992 2.860 2019-02-20
310 2019-02-20 1,824,095 10,000 0.02 8,440,059,985 5,107,466 2.800 2019-02-18
311 2019-02-15 1,814,095 10,000 0.02 8,440,059,985 5,079,466 2.800 2019-02-13
312 2019-02-13 1,804,095 -20,000 0.02 8,440,059,985 5,033,425 2.790 2019-02-11
313 2019-02-01 1,824,095 -10,000 0.02 8,440,059,985 4,906,816 2.690 2019-01-30
314 2019-01-22 1,834,095 -10,000 0.02 8,437,448,734 4,786,988 2.610 2019-01-18
315 2019-01-15 1,844,095 40,000 0.02 8,428,768,947 4,628,678 2.510 2019-01-11
316 2019-01-11 1,804,095 -4,000 0.02 8,425,153,807 4,528,278 2.510 2019-01-09
317 2018-12-19 1,808,095 -20,000 0.02 8,401,740,611 4,737,209 2.620 2018-12-17
318 2018-12-05 1,828,095 20,000 0.02 8,401,740,611 4,716,485 2.580 2018-12-03
319 2018-11-29 1,808,095 -120,000 0.02 8,400,222,784 4,502,157 2.490 2018-11-27
320 2018-11-27 1,928,095 10,000 0.02 8,400,222,784 4,839,518 2.510 2018-11-23
321 2018-11-19 1,918,095 1,323 0.02 8,400,222,784 4,756,876 2.480 2018-11-15
322 2018-11-12 1,916,772 -100,000 0.02 8,231,758,752 4,696,091 2.450 2018-11-08
323 2018-10-25 2,016,772 -40,000 0.02 8,231,758,752 4,457,066 2.210 2018-10-23
324 2018-10-23 2,056,772 40,000 0.02 8,231,758,752 4,504,331 2.190 2018-10-19
325 2018-10-15 2,016,772 100,000 0.02 8,231,758,752 4,315,892 2.140 2018-10-11
326 2018-08-30 1,916,772 6,000 0.02 8,231,758,752 4,830,265 2.520 2018-08-28
327 2018-08-24 1,910,772 -10,000 0.02 8,231,758,752 4,968,007 2.600 2018-08-22
328 2018-08-17 1,920,772 1,135 0.02 8,231,758,752 4,955,592 2.580 2018-08-15
329 2018-08-16 1,919,637 16,000 0.02 8,058,624,983 5,087,038 2.650 2018-08-14
330 2018-08-09 1,903,637 10,000 0.02 8,058,624,983 5,235,002 2.750 2018-08-07
331 2018-08-06 1,893,637 -10,000 0.02 8,058,624,983 5,207,502 2.750 2018-08-02
332 2018-07-24 1,903,637 8,000 0.02 8,058,624,983 5,254,038 2.760 2018-07-20
333 2018-07-23 1,895,637 10,000 0.02 8,058,624,983 5,231,958 2.760 2018-07-19
334 2018-07-19 1,885,637 8,000 0.02 8,058,624,983 5,185,502 2.750 2018-07-17
335 2018-07-16 1,877,637 -10,000 0.02 8,058,624,983 5,201,054 2.770 2018-07-12
336 2018-07-11 1,887,637 -50,000 0.02 8,058,624,983 5,323,136 2.820 2018-07-09
337 2018-06-29 1,937,637 50,000 0.02 8,058,624,983 5,386,631 2.780 2018-06-27
338 2018-06-20 1,887,637 34,000 0.02 8,058,624,983 5,738,416 3.040 2018-06-15
339 2018-06-13 1,853,637 20,000 0.02 8,058,624,983 5,820,420 3.140 2018-06-11
340 2018-06-08 1,833,637 100,000 0.02 8,058,624,983 5,922,648 3.230 2018-06-06
341 2018-06-01 1,733,637 10,000 0.02 8,058,624,983 5,721,002 3.300 2018-05-30
342 2018-05-23 1,723,637 -10,000 0.02 8,058,624,983 5,756,948 3.340 2018-05-18
343 2018-05-18 1,733,637 -10,000 0.02 8,058,624,983 5,651,657 3.260 2018-05-16
344 2018-05-02 1,743,637 -10,000 0.02 8,058,624,983 5,457,584 3.130 2018-04-27
345 2018-04-30 1,753,637 20,000 0.02 8,058,624,983 5,436,275 3.100 2018-04-26
346 2018-04-20 1,733,637 10,000 0.02 8,058,624,983 5,599,648 3.230 2018-04-18
347 2018-04-03 1,723,637 -10,000 0.02 8,058,624,983 5,688,002 3.300 2018-03-28
348 2018-03-29 1,733,637 -20,000 0.02 8,058,624,983 5,807,684 3.350 2018-03-27
349 2018-03-27 1,753,637 10,000 0.02 8,058,624,983 5,751,929 3.280 2018-03-23
350 2018-03-23 1,743,637 -40,000 0.02 8,058,624,983 5,876,057 3.370 2018-03-21
351 2018-03-20 1,783,637 40,000 0.02 8,058,624,983 6,028,693 3.380 2018-03-16
352 2018-03-15 1,743,637 -14,000 0.02 8,058,624,983 5,928,366 3.400 2018-03-13
353 2018-03-09 1,757,637 6,000 0.02 8,058,624,983 5,852,931 3.330 2018-03-07
354 2018-02-23 1,751,637 -50,000 0.02 8,058,624,983 5,867,984 3.350 2018-02-21
355 2018-02-22 1,801,637 -80,000 0.02 8,058,624,983 5,945,402 3.300 2018-02-20
356 2018-02-21 1,881,637 -40,000 0.02 8,058,624,983 6,209,402 3.300 2018-02-14
357 2018-02-14 1,921,637 30,000 0.02 8,058,624,983 6,206,888 3.230 2018-02-12
358 2018-02-13 1,891,637 18,000 0.02 8,058,624,983 6,015,406 3.180 2018-02-09
359 2018-02-09 1,873,637 -20,000 0.02 8,058,624,983 6,051,848 3.230 2018-02-07
360 2018-02-07 1,893,637 -110,000 0.02 8,058,624,983 6,533,048 3.450 2018-02-05
361 2018-02-02 2,003,637 10,000 0.02 8,058,624,983 7,012,730 3.500 2018-01-31
362 2018-01-31 1,993,637 -30,000 0.02 8,058,624,983 7,216,966 3.620 2018-01-29
363 2018-01-30 2,023,637 116,000 0.03 8,058,124,983 7,325,566 3.620 2018-01-26
364 2018-01-26 1,907,637 50,000 0.02 8,058,124,983 6,848,417 3.590 2018-01-24
365 2018-01-24 1,857,637 -30,000 0.02 8,058,124,983 6,594,611 3.550 2018-01-22
366 2018-01-18 1,887,637 150,000 0.02 8,058,124,983 6,455,719 3.420 2018-01-16
367 2018-01-16 1,737,637 10,000 0.02 8,058,124,983 5,977,471 3.440 2018-01-12
368 2018-01-15 1,727,637 -4,000 0.02 8,058,124,983 5,925,795 3.430 2018-01-11
369 2018-01-10 1,731,637 10,000 0.02 8,058,124,983 5,956,831 3.440 2018-01-08
370 2018-01-04 1,721,637 10,000 0.02 8,058,124,983 5,767,484 3.350 2018-01-02
371 2018-01-02 1,711,637 40,000 0.02 8,058,124,983 5,579,937 3.260 2017-12-28
372 2017-12-28 1,671,637 4,000 0.02 8,058,124,983 5,365,955 3.210 2017-12-22
373 2017-12-08 1,667,637 30,000 0.02 8,058,124,983 5,286,409 3.170 2017-12-06
374 2017-11-30 1,637,637 10,000 0.02 8,058,124,983 5,387,826 3.290 2017-11-28
375 2017-11-27 1,627,637 10,000 0.02 8,058,124,983 5,420,031 3.330 2017-11-23
376 2017-11-24 1,617,637 -10,000 0.02 8,058,124,983 5,451,437 3.370 2017-11-22
377 2017-11-22 1,627,637 -10,000 0.02 8,058,124,983 5,338,649 3.280 2017-11-20
378 2017-11-21 1,637,637 10,000 0.02 8,058,124,983 5,469,708 3.340 2017-11-17
379 2017-11-20 1,627,637 -100,920 0.02 8,058,124,983 5,452,584 3.350 2017-11-16
380 2017-11-17 1,728,557 -10,000 0.02 7,965,229,721 5,825,237 3.370 2017-11-15
381 2017-11-16 1,738,557 30,000 0.02 7,965,229,721 5,911,094 3.400 2017-11-14
382 2017-11-08 1,708,557 10,000 0.02 7,965,229,721 5,860,351 3.430 2017-11-06
383 2017-11-07 1,698,557 20,000 0.02 7,965,229,721 5,860,022 3.450 2017-11-03
384 2017-11-03 1,678,557 -10,000 0.02 7,965,229,721 5,841,378 3.480 2017-11-01
385 2017-11-02 1,688,557 40,000 0.02 7,965,229,721 5,876,178 3.480 2017-10-31
386 2017-11-01 1,648,557 20,000 0.02 7,965,229,721 5,736,978 3.480 2017-10-30
387 2017-10-31 1,628,557 -10,000 0.02 7,965,229,721 5,732,521 3.520 2017-10-27
388 2017-10-25 1,638,557 -20,000 0.02 7,961,569,721 5,866,034 3.580 2017-10-23
389 2017-10-23 1,658,557 20,000 0.02 7,961,569,721 5,838,121 3.520 2017-10-19
390 2017-10-18 1,638,557 6,000 0.02 7,961,569,721 5,947,962 3.630 2017-10-16
391 2017-10-17 1,632,557 -20,000 0.02 7,961,569,721 5,975,159 3.660 2017-10-13
392 2017-10-13 1,652,557 -10,000 0.02 7,961,569,721 6,097,935 3.690 2017-10-11
393 2017-10-11 1,662,557 -12,000 0.02 7,961,569,721 6,168,086 3.710 2017-10-09
394 2017-10-03 1,674,557 20,000 0.02 7,961,569,721 5,911,186 3.530 2017-09-28
395 2017-09-28 1,654,557 10,000 0.02 7,948,354,601 5,824,041 3.520 2017-09-26
396 2017-09-27 1,644,557 10,000 0.02 7,948,354,601 5,821,732 3.540 2017-09-25
397 2017-09-26 1,634,557 -10,000 0.02 7,948,354,601 6,211,317 3.800 2017-09-22
398 2017-09-21 1,644,557 -130,000 0.02 7,948,354,601 6,315,099 3.840 2017-09-19
399 2017-09-20 1,774,557 -90,000 0.02 7,948,354,601 6,849,790 3.860 2017-09-18
400 2017-09-19 1,864,557 60,000 0.02 7,948,354,601 6,954,798 3.730 2017-09-15
401 2017-09-18 1,804,557 140,000 0.02 7,948,354,601 6,604,679 3.660 2017-09-14
402 2017-09-15 1,664,557 -44,000 0.02 7,948,354,601 6,058,987 3.640 2017-09-13
403 2017-09-14 1,708,557 -10,000 0.02 7,948,354,601 6,150,805 3.600 2017-09-12
404 2017-09-13 1,718,557 14,000 0.02 7,948,354,601 6,324,290 3.680 2017-09-11
405 2017-09-11 1,704,557 -30,000 0.02 7,948,354,601 6,187,542 3.630 2017-09-07
406 2017-09-05 1,734,557 30,000 0.02 7,932,053,558 6,122,986 3.530 2017-09-01
407 2017-09-01 1,704,557 -46,000 0.02 7,932,053,558 6,187,542 3.630 2017-08-30
408 2017-08-29 1,750,557 -50,000 0.02 7,930,579,558 6,109,444 3.490 2017-08-25
409 2017-08-25 1,800,557 -10,000 0.02 7,930,579,558 6,157,905 3.420 2017-08-22
410 2017-08-21 1,810,557 34,000 0.02 7,930,579,558 6,137,788 3.390 2017-08-17
411 2017-08-18 1,776,557 42,526 0.02 7,930,579,558 6,022,528 3.390 2017-08-16
412 2017-08-16 1,734,031 -150,000 0.02 7,671,772,058 5,999,747 3.460 2017-08-14
413 2017-08-15 1,884,031 194,000 0.02 7,671,772,058 6,386,865 3.390 2017-08-11
414 2017-08-10 1,690,031 44,000 0.02 7,671,772,058 5,982,710 3.540 2017-08-08
415 2017-08-04 1,646,031 10,000 0.02 7,671,772,058 5,925,712 3.600 2017-08-02
416 2017-08-01 1,636,031 -20,000 0.02 7,671,772,058 5,873,351 3.590 2017-07-28
417 2017-07-31 1,656,031 -130,000 0.02 7,671,772,058 6,011,393 3.630 2017-07-27
418 2017-07-28 1,786,031 6,000 0.02 7,670,810,058 6,340,410 3.550 2017-07-26
419 2017-07-27 1,780,031 100,000 0.02 7,670,810,058 6,265,709 3.520 2017-07-25
420 2017-07-26 1,680,031 6,000 0.02 7,670,810,058 6,014,511 3.580 2017-07-24
421 2017-07-25 1,674,031 4,000 0.02 7,670,810,058 6,076,733 3.630 2017-07-21
422 2017-07-21 1,670,031 -10,000 0.02 7,670,810,058 6,045,512 3.620 2017-07-19
423 2017-07-20 1,680,031 30,000 0.02 7,670,810,058 5,980,910 3.560 2017-07-18
424 2017-07-18 1,650,031 -94,000 0.02 7,670,810,058 6,022,613 3.650 2017-07-14
425 2017-07-13 1,744,031 10,000 0.02 7,670,810,058 6,104,109 3.500 2017-07-11
426 2017-07-12 1,734,031 50,000 0.02 7,670,810,058 5,999,747 3.460 2017-07-10
427 2017-07-07 1,684,031 -80,000 0.02 7,669,710,058 5,809,907 3.450 2017-07-05
428 2017-07-06 1,764,031 30,000 0.02 7,669,710,058 6,085,907 3.450 2017-07-04
429 2017-07-04 1,734,031 30,000 0.02 7,669,710,058 5,982,407 3.450 2017-06-30
430 2017-06-30 1,704,031 50,000 0.02 7,669,710,058 5,912,988 3.470 2017-06-28
431 2017-06-26 1,654,031 100,000 0.02 7,665,466,058 5,772,568 3.490 2017-06-22
432 2017-06-23 1,554,031 -20,000 0.02 7,665,466,058 5,547,891 3.570 2017-06-21
433 2017-06-20 1,574,031 10,000 0.02 7,665,466,058 5,430,407 3.450 2017-06-16
434 2017-06-19 1,564,031 -30,000 0.02 7,665,466,058 5,364,626 3.430 2017-06-15
435 2017-06-16 1,594,031 12,000 0.02 7,665,466,058 5,563,168 3.490 2017-06-14
436 2017-06-14 1,582,031 34,000 0.02 7,665,466,058 5,853,515 3.700 2017-06-12
437 2017-06-13 1,548,031 -30,000 0.02 7,665,466,058 5,867,037 3.790 2017-06-09
438 2017-06-12 1,578,031 -40,000 0.02 7,665,466,058 6,075,419 3.850 2017-06-08
439 2017-06-08 1,618,031 -50,000 0.02 7,649,714,458 6,180,878 3.820 2017-06-06
440 2017-06-05 1,668,031 20,000 0.02 7,649,714,458 6,138,354 3.680 2017-06-01
441 2017-06-02 1,648,031 10,000 0.02 7,649,714,458 6,130,675 3.720 2017-05-31
442 2017-06-01 1,638,031 80,000 0.02 7,649,714,458 6,011,574 3.670 2017-05-29
443 2017-05-31 1,558,031 20,000 0.02 7,649,714,458 5,624,492 3.610 2017-05-26
444 2017-05-26 1,538,031 -8,000 0.02 7,649,714,458 5,536,912 3.600 2017-05-24
445 2017-05-23 1,546,031 -10,000 0.02 7,649,714,458 5,411,109 3.500 2017-05-19
446 2017-05-22 1,556,031 10,000 0.02 7,649,714,458 5,352,747 3.440 2017-05-18
447 2017-05-17 1,546,031 8,000 0.02 7,649,714,458 5,271,966 3.410 2017-05-15
448 2017-05-09 1,538,031 -910,000 0.02 7,649,714,458 5,213,925 3.390 2017-05-05
449 2017-05-05 2,448,031 -40,000 0.03 7,649,714,458 8,421,227 3.440 2017-05-02
450 2017-05-04 2,488,031 20,000 0.03 7,649,714,458 8,782,749 3.530 2017-04-28
451 2017-04-28 2,468,031 44,000 0.03 7,649,164,458 8,835,551 3.580 2017-04-26
452 2017-04-26 2,424,031 830,000 0.03 7,649,164,458 8,581,070 3.540 2017-04-24
453 2017-04-24 1,594,031 -14,000 0.02 7,649,164,458 5,770,392 3.620 2017-04-20
454 2017-04-21 1,608,031 14,000 0.02 7,649,164,458 5,821,072 3.620 2017-04-19
455 2017-04-20 1,594,031 20,000 0.02 7,649,164,458 5,690,691 3.570 2017-04-18
456 2017-04-19 1,574,031 -70,000 0.02 7,649,164,458 5,823,915 3.700 2017-04-13
457 2017-04-18 1,644,031 140,000 0.02 7,649,164,458 6,099,355 3.710 2017-04-12
458 2017-04-13 1,504,031 10,000 0.02 7,649,164,458 5,173,867 3.440 2017-04-11
459 2017-04-12 1,494,031 6,000 0.02 7,649,164,458 5,169,347 3.460 2017-04-10
460 2017-04-07 1,488,031 -30,000 0.02 7,649,164,458 5,208,109 3.500 2017-04-05
461 2017-03-30 1,518,031 10,000 0.02 7,649,164,458 5,464,912 3.600 2017-03-28
462 2017-03-22 1,508,031 -20,000 0.02 7,649,164,458 5,368,590 3.560 2017-03-20
463 2017-03-20 1,528,031 60,000 0.02 7,649,164,458 5,623,154 3.680 2017-03-16
464 2017-03-17 1,468,031 -60,000 0.02 7,649,164,458 5,402,354 3.680 2017-03-15
465 2017-03-16 1,528,031 -40,000 0.02 7,649,164,458 5,500,912 3.600 2017-03-14
466 2017-03-15 1,568,031 -106,000 0.02 7,649,164,458 5,503,789 3.510 2017-03-13
467 2017-03-14 1,674,031 -18,000 0.02 7,649,164,458 5,658,225 3.380 2017-03-10
468 2017-03-10 1,692,031 -10,000 0.02 7,649,164,458 5,803,666 3.430 2017-03-08
469 2017-03-09 1,702,031 40,000 0.02 7,649,164,458 5,718,824 3.360 2017-03-07
470 2017-03-03 1,662,031 -10,000 0.02 7,649,164,458 5,534,563 3.330 2017-03-01
471 2017-02-28 1,672,031 2,000 0.02 7,649,164,458 5,651,465 3.380 2017-02-24
472 2017-02-27 1,670,031 -10,000 0.02 7,649,164,458 5,778,307 3.460 2017-02-23
473 2017-02-24 1,680,031 -53,448 0.02 7,649,164,458 5,745,706 3.420 2017-02-22
474 2017-02-21 1,733,479 10,000 0.02 7,649,164,458 5,703,146 3.290 2017-02-17
475 2017-02-16 1,723,479 -20,000 0.02 7,649,164,458 5,877,063 3.410 2017-02-14
476 2017-02-14 1,743,479 -40,000 0.02 7,649,164,458 5,736,046 3.290 2017-02-10
477 2017-02-13 1,783,479 10,000 0.02 7,649,164,458 5,903,315 3.310 2017-02-09
478 2017-02-10 1,773,479 -112,000 0.02 7,649,164,458 5,887,950 3.320 2017-02-08
479 2017-02-08 1,885,479 12,000 0.02 7,649,164,458 5,976,968 3.170 2017-02-06
480 2017-02-07 1,873,479 10,000 0.02 7,649,164,458 5,882,724 3.140 2017-02-03
481 2017-01-25 1,863,479 10,000 0.02 7,649,164,458 5,907,228 3.170 2017-01-23
482 2017-01-23 1,853,479 4,000 0.02 7,649,164,458 5,931,133 3.200 2017-01-19
483 2017-01-20 1,849,479 -20,000 0.02 7,649,164,458 6,010,807 3.250 2017-01-18
484 2017-01-19 1,869,479 10,000 0.02 7,649,164,458 6,001,028 3.210 2017-01-17
485 2017-01-16 1,859,479 -20,000 0.02 7,649,164,458 6,006,117 3.230 2017-01-12
486 2017-01-13 1,879,479 -20,000 0.02 7,649,164,458 6,070,717 3.230 2017-01-11
487 2017-01-10 1,899,479 -20,000 0.02 7,649,164,458 6,078,333 3.200 2017-01-06
488 2017-01-05 1,919,479 -10,000 0.03 7,649,164,458 6,027,164 3.140 2017-01-03
489 2016-12-28 1,929,479 10,000 0.03 7,648,760,058 5,981,385 3.100 2016-12-22
490 2016-12-21 1,919,479 60,000 0.03 7,648,760,058 5,931,190 3.090 2016-12-19
491 2016-12-19 1,859,479 10,000 0.02 7,648,760,058 5,838,764 3.140 2016-12-15
492 2016-12-15 1,849,479 -8,000 0.02 7,648,760,058 5,973,817 3.230 2016-12-13
493 2016-12-14 1,857,479 10,000 0.02 7,648,760,058 5,999,657 3.230 2016-12-12
494 2016-12-09 1,847,479 10,000 0.02 7,648,760,058 6,022,782 3.260 2016-12-07
495 2016-12-08 1,837,479 10,000 0.02 7,648,760,058 5,990,182 3.260 2016-12-06
496 2016-12-07 1,827,479 -80,000 0.02 7,648,760,058 5,975,856 3.270 2016-12-05
497 2016-12-02 1,907,479 70,000 0.02 7,648,760,058 6,447,279 3.380 2016-11-30
498 2016-12-01 1,837,479 10,000 0.02 7,648,760,058 6,192,304 3.370 2016-11-29
499 2016-11-25 1,827,479 -20,000 0.02 7,648,460,058 6,195,154 3.390 2016-11-23
500 2016-11-24 1,847,479 -10,000 0.02 7,648,460,058 6,299,903 3.410 2016-11-22
501 2016-11-18 1,857,479 10,274 0.02 7,648,460,058 6,148,255 3.310 2016-11-16
502 2016-11-16 1,847,205 20,000 0.02 7,643,880,893 6,040,360 3.270 2016-11-14
503 2016-11-15 1,827,205 10,000 0.02 7,643,880,893 6,157,681 3.370 2016-11-11
504 2016-11-14 1,817,205 20,000 0.02 7,643,880,893 6,160,325 3.390 2016-11-10
505 2016-11-11 1,797,205 10,000 0.02 7,643,880,893 6,074,553 3.380 2016-11-09
506 2016-11-08 1,787,205 20,000 0.02 7,643,880,893 5,951,393 3.330 2016-11-04
507 2016-11-07 1,767,205 -20,000 0.02 7,643,880,893 5,973,153 3.380 2016-11-03
508 2016-11-04 1,787,205 10,000 0.02 7,643,880,893 6,058,625 3.390 2016-11-02
509 2016-11-02 1,777,205 8,000 0.02 7,643,880,893 6,024,725 3.390 2016-10-31
510 2016-11-01 1,769,205 -2,000 0.02 7,643,880,893 6,086,065 3.440 2016-10-28
511 2016-10-26 1,771,205 10,000 0.02 7,641,700,893 6,216,930 3.510 2016-10-24
512 2016-10-19 1,761,205 2,000 0.02 7,641,700,893 6,058,545 3.440 2016-10-17
513 2016-10-17 1,759,205 -2,000 0.02 7,641,700,893 6,034,073 3.430 2016-10-13
514 2016-10-14 1,761,205 -12,000 0.02 7,641,700,893 5,988,097 3.400 2016-10-12
515 2016-10-13 1,773,205 90,000 0.02 7,641,700,893 6,082,093 3.430 2016-10-11
516 2016-10-12 1,683,205 6,000 0.02 7,641,700,893 6,110,034 3.630 2016-10-07
517 2016-10-11 1,677,205 10,000 0.02 7,641,700,893 6,088,254 3.630 2016-10-06
518 2016-10-07 1,667,205 10,000 0.02 7,641,700,893 6,118,642 3.670 2016-10-05
519 2016-10-06 1,657,205 -20,000 0.02 7,641,700,893 6,280,807 3.790 2016-10-04
520 2016-10-05 1,677,205 20,000 0.02 7,641,700,893 6,205,659 3.700 2016-10-03
521 2016-10-04 1,657,205 10,000 0.02 7,641,700,893 6,115,086 3.690 2016-09-30
522 2016-10-03 1,647,205 -46,000 0.02 7,641,700,893 6,242,907 3.790 2016-09-29
523 2016-09-30 1,693,205 -10,000 0.02 7,641,700,893 6,468,043 3.820 2016-09-28
524 2016-09-27 1,703,205 16,000 0.02 7,637,572,893 6,540,307 3.840 2016-09-23
525 2016-09-19 1,687,205 -60,000 0.02 7,637,572,893 6,124,554 3.630 2016-09-14
526 2016-09-15 1,747,205 30,000 0.02 7,637,572,893 6,412,242 3.670 2016-09-13
527 2016-09-14 1,717,205 -30,000 0.02 7,637,572,893 6,319,314 3.680 2016-09-12
528 2016-09-13 1,747,205 60,000 0.02 7,637,572,893 6,761,683 3.870 2016-09-09
529 2016-09-12 1,687,205 -30,000 0.02 7,637,572,893 6,512,611 3.860 2016-09-08
530 2016-09-09 1,717,205 60,000 0.02 7,637,572,893 6,611,239 3.850 2016-09-07
531 2016-09-08 1,657,205 12,000 0.02 7,637,572,893 6,396,811 3.860 2016-09-06
532 2016-09-07 1,645,205 24,000 0.02 7,637,572,893 6,317,587 3.840 2016-09-05
533 2016-09-05 1,621,205 -86,000 0.02 7,637,572,893 6,176,791 3.810 2016-09-01
534 2016-09-02 1,707,205 40,000 0.02 7,637,572,893 6,350,803 3.720 2016-08-31
535 2016-08-26 1,667,205 10,000 0.02 7,634,268,893 6,118,642 3.670 2016-08-24
536 2016-08-23 1,657,205 -20,000 0.02 7,634,268,893 6,247,663 3.770 2016-08-19
537 2016-08-22 1,677,205 -52,165 0.02 7,634,268,893 6,423,695 3.830 2016-08-18
538 2016-08-17 1,729,370 50,000 0.02 7,634,268,893 6,364,082 3.680 2016-08-15
539 2016-08-16 1,679,370 10,000 0.02 7,634,268,893 5,911,382 3.520 2016-08-12
540 2016-08-11 1,669,370 -87,638 0.02 7,634,268,893 5,993,038 3.590 2016-08-09
541 2016-08-08 1,757,008 -50,000 0.02 7,384,016,988 5,657,566 3.220 2016-08-04
542 2016-07-28 1,807,008 -10,000 0.02 7,384,016,988 5,836,636 3.230 2016-07-26
543 2016-07-26 1,817,008 -10,000 0.02 7,384,016,988 5,923,446 3.260 2016-07-22
544 2016-07-19 1,827,008 -10,000 0.02 7,384,016,988 5,864,696 3.210 2016-07-15
545 2016-07-14 1,837,008 -8,000 0.02 7,384,016,988 5,713,095 3.110 2016-07-12
546 2016-06-28 1,845,008 20,000 0.02 7,384,016,988 5,627,274 3.050 2016-06-24
547 2016-06-14 1,825,008 -10,000 0.02 7,384,016,988 5,566,274 3.050 2016-06-10
548 2016-06-13 1,835,008 10,000 0.02 7,384,016,988 5,725,225 3.120 2016-06-08
549 2016-06-10 1,825,008 -30,000 0.02 7,384,016,988 5,712,275 3.130 2016-06-07
550 2016-06-08 1,855,008 50,000 0.03 7,384,016,988 6,010,226 3.240 2016-06-06
551 2016-06-07 1,805,008 10,000 0.02 7,384,016,988 5,757,976 3.190 2016-06-03
552 2016-06-06 1,795,008 -10,000 0.02 7,384,016,988 5,708,125 3.180 2016-06-02
553 2016-06-03 1,805,008 10,000 0.02 7,384,016,988 5,739,925 3.180 2016-06-01
554 2016-05-25 1,795,008 -2,000 0.02 7,384,016,988 5,474,774 3.050 2016-05-23
555 2016-05-20 1,797,008 10,000 0.02 7,384,016,988 5,516,815 3.070 2016-05-18
556 2016-05-18 1,787,008 2,000 0.02 7,384,016,988 5,450,374 3.050 2016-05-16
557 2016-05-12 1,785,008 -6,000 0.02 7,384,016,988 5,569,225 3.120 2016-05-10
558 2016-05-06 1,791,008 -14,000 0.02 7,384,016,988 5,695,405 3.180 2016-05-04
559 2016-05-04 1,805,008 -10,000 0.02 7,384,016,988 5,667,725 3.140 2016-04-29
560 2016-04-22 1,815,008 6,000 0.02 7,384,016,988 5,862,476 3.230 2016-04-20
561 2016-04-14 1,809,008 -10,000 0.02 7,384,016,988 5,879,276 3.250 2016-04-12
562 2016-04-13 1,819,008 -10,000 0.02 7,384,016,988 5,857,206 3.220 2016-04-11
563 2016-04-11 1,829,008 8,000 0.02 7,384,016,988 5,743,085 3.140 2016-04-07
564 2016-04-05 1,821,008 10,000 0.02 7,384,016,988 5,608,705 3.080 2016-03-31
565 2016-04-01 1,811,008 -10,000 0.02 7,384,016,988 5,650,345 3.120 2016-03-30
566 2016-03-31 1,821,008 -10,000 0.02 7,384,016,988 5,554,074 3.050 2016-03-29
567 2016-03-30 1,831,008 10,000 0.02 7,384,016,988 5,511,334 3.010 2016-03-24
568 2016-03-29 1,821,008 4,000 0.02 7,384,016,988 5,554,074 3.050 2016-03-23
569 2016-03-24 1,817,008 10,000 0.02 7,384,016,988 5,451,024 3.000 2016-03-22
570 2016-03-22 1,807,008 -10,000 0.02 7,384,016,988 5,547,515 3.070 2016-03-18
571 2016-03-21 1,817,008 -10,000 0.02 7,384,016,988 5,451,024 3.000 2016-03-17
572 2016-03-18 1,827,008 -10,000 0.02 7,384,016,988 5,389,674 2.950 2016-03-16
573 2016-03-16 1,837,008 20,000 0.02 7,384,016,988 5,419,174 2.950 2016-03-14
574 2016-03-14 1,817,008 -36,000 0.02 7,384,016,988 5,196,643 2.860 2016-03-10
575 2016-03-10 1,853,008 20,000 0.03 7,384,016,988 5,596,084 3.020 2016-03-08
576 2016-03-09 1,833,008 60,000 0.02 7,384,016,988 5,609,004 3.060 2016-03-07
577 2016-03-04 1,773,008 -2,000 0.02 7,384,016,988 5,460,865 3.080 2016-03-02
578 2016-02-23 1,775,008 -12,000 0.02 7,384,016,988 5,165,273 2.910 2016-02-19
579 2016-02-22 1,787,008 12,000 0.02 7,384,016,988 5,200,193 2.910 2016-02-18
580 2016-02-17 1,775,008 -16,000 0.02 7,384,016,988 4,987,772 2.810 2016-02-15
581 2016-02-04 1,791,008 -6,000 0.02 7,384,016,988 5,176,013 2.890 2016-02-02
582 2016-02-03 1,797,008 6,000 0.02 7,384,016,988 5,139,443 2.860 2016-02-01
583 2016-01-26 1,791,008 6,000 0.02 7,384,016,988 5,104,373 2.850 2016-01-22
584 2016-01-25 1,785,008 26,000 0.02 7,384,016,988 4,819,522 2.700 2016-01-21
585 2016-01-20 1,759,008 12,000 0.02 7,384,016,988 5,136,303 2.920 2016-01-18
586 2016-01-19 1,747,008 -50,000 0.02 7,384,016,988 5,241,024 3.000 2016-01-15
587 2016-01-18 1,797,008 6,000 0.02 7,384,016,988 5,480,874 3.050 2016-01-14
588 2016-01-15 1,791,008 -10,000 0.02 7,384,016,988 5,516,305 3.080 2016-01-13
589 2016-01-14 1,801,008 30,000 0.02 7,384,016,988 5,367,004 2.980 2016-01-12
590 2016-01-13 1,771,008 -30,000 0.02 7,384,016,988 5,507,835 3.110 2016-01-11
591 2016-01-12 1,801,008 34,000 0.02 7,384,016,988 5,745,216 3.190 2016-01-08
592 2016-01-11 1,767,008 -18,000 0.02 7,384,016,988 5,742,776 3.250 2016-01-07
593 2016-01-05 1,785,008 -8,000 0.02 7,384,016,988 6,604,530 3.700 2015-12-30
594 2016-01-04 1,793,008 -6,000 0.02 7,384,016,988 6,562,409 3.660 2015-12-29
595 2015-12-30 1,799,008 16,000 0.02 7,384,016,988 6,602,359 3.670 2015-12-28
596 2015-12-29 1,783,008 -10,000 0.02 7,384,016,988 6,383,169 3.580 2015-12-23
597 2015-12-28 1,793,008 -10,000 0.02 7,384,016,988 6,418,969 3.580 2015-12-22
598 2015-12-22 1,803,008 -20,000 0.02 7,384,016,988 6,328,558 3.510 2015-12-18
599 2015-12-17 1,823,008 -2,000 0.02 7,384,016,988 6,107,077 3.350 2015-12-15
600 2015-12-16 1,825,008 2,000 0.02 7,384,016,988 5,986,026 3.280 2015-12-14
601 2015-12-15 1,823,008 -10,000 0.02 7,384,016,988 6,015,926 3.300 2015-12-11
602 2015-12-11 1,833,008 10,000 0.02 7,384,016,988 6,342,208 3.460 2015-12-09
603 2015-12-10 1,823,008 -20,000 0.02 7,384,016,988 6,307,608 3.460 2015-12-08
604 2015-12-08 1,843,008 -30,000 0.02 7,384,016,988 6,432,098 3.490 2015-12-04
605 2015-12-07 1,873,008 -20,000 0.03 7,384,016,988 6,499,338 3.470 2015-12-03
606 2015-12-03 1,893,008 10,000 0.03 7,384,016,988 6,701,248 3.540 2015-12-01
607 2015-11-26 1,883,008 10,000 0.03 7,384,016,988 6,402,227 3.400 2015-11-24
608 2015-11-25 1,873,008 30,000 0.03 7,384,016,988 6,424,417 3.430 2015-11-23
609 2015-11-24 1,843,008 -130,000 0.02 7,384,016,988 6,284,657 3.410 2015-11-20
610 2015-11-23 1,973,008 -50,000 0.03 7,384,016,988 6,491,196 3.290 2015-11-19
611 2015-11-20 2,023,008 -2,000 0.03 7,384,016,988 6,574,776 3.250 2015-11-18
612 2015-11-19 2,025,008 -2,000 0.03 7,384,016,988 6,439,525 3.180 2015-11-17
613 2015-11-18 2,027,008 2,000 0.03 7,384,016,988 6,263,455 3.090 2015-11-16
614 2015-11-17 2,025,008 60,000 0.03 7,384,016,988 6,297,775 3.110 2015-11-13
615 2015-11-12 1,965,008 -10,000 0.03 7,384,016,988 6,268,376 3.190 2015-11-10
616 2015-11-11 1,975,008 8,000 0.03 7,384,016,988 6,379,276 3.230 2015-11-09
617 2015-11-09 1,967,008 -20,000 0.03 7,384,016,988 6,373,106 3.240 2015-11-05
618 2015-10-29 1,987,008 -30,000 0.03 7,384,016,988 6,378,296 3.210 2015-10-27
619 2015-10-28 2,017,008 -20,000 0.03 7,384,016,988 6,555,276 3.250 2015-10-26
620 2015-10-20 2,037,008 -10,000 0.03 7,384,016,988 6,599,906 3.240 2015-10-16
621 2015-10-19 2,047,008 50,000 0.03 7,384,016,988 6,509,485 3.180 2015-10-15
622 2015-10-16 1,997,008 4,000 0.03 7,384,016,988 6,190,725 3.100 2015-10-14
623 2015-10-15 1,993,008 10,000 0.03 7,384,016,988 6,238,115 3.130 2015-10-13
624 2015-10-14 1,983,008 -10,000 0.03 7,384,016,988 6,246,475 3.150 2015-10-12
625 2015-10-09 1,993,008 -6,000 0.03 7,384,016,988 6,238,115 3.130 2015-10-07
626 2015-10-06 1,999,008 -20,000 0.03 7,384,016,988 5,997,024 3.000 2015-10-02
627 2015-10-05 2,019,008 10,000 0.03 7,384,016,988 5,511,892 2.730 2015-09-30
628 2015-09-29 2,009,008 -10,000 0.03 7,384,016,988 5,725,673 2.850 2015-09-24
629 2015-09-25 2,019,008 10,000 0.03 7,384,016,988 5,511,892 2.730 2015-09-23
630 2015-09-23 2,009,008 -50,000 0.03 7,384,016,988 5,826,123 2.900 2015-09-21
631 2015-09-21 2,059,008 50,000 0.03 7,384,016,988 5,909,353 2.870 2015-09-17
632 2015-09-15 2,009,008 -10,000 0.03 7,384,016,988 5,645,312 2.810 2015-09-11
633 2015-09-11 2,019,008 -10,000 0.03 7,384,016,988 5,814,743 2.880 2015-09-09
634 2015-09-04 2,029,008 6,000 0.03 7,384,016,988 5,417,451 2.670 2015-09-01
635 2015-09-02 2,023,008 6,000 0.03 7,384,016,988 5,543,042 2.740 2015-08-31
636 2015-09-01 2,017,008 10,000 0.03 7,384,016,988 5,607,282 2.780 2015-08-28
637 2015-08-31 2,007,008 -30,000 0.03 7,384,016,988 5,559,412 2.770 2015-08-27
638 2015-08-28 2,037,008 18,000 0.03 7,384,016,988 5,194,370 2.550 2015-08-26
639 2015-08-27 2,019,008 30,000 0.03 7,384,016,988 5,007,140 2.480 2015-08-25
640 2015-08-26 1,989,008 22,000 0.03 7,384,016,988 4,992,410 2.510 2015-08-24
641 2015-08-24 1,967,008 -16,000 0.03 7,384,016,988 5,684,653 2.890 2015-08-20
642 2015-08-21 1,983,008 100,000 0.03 7,384,016,988 5,830,044 2.940 2015-08-19
643 2015-08-20 1,883,008 20,000 0.03 7,382,743,119 5,667,854 3.010 2015-08-18
644 2015-08-19 1,863,008 2,000 0.03 7,382,743,119 5,738,065 3.080 2015-08-17
645 2015-08-18 1,861,008 -2,000 0.03 7,382,743,119 5,899,395 3.170 2015-08-14
646 2015-08-14 1,863,008 12,000 0.03 7,382,743,119 5,644,914 3.030 2015-08-12
647 2015-08-12 1,851,008 -10,000 0.03 7,382,743,119 5,941,736 3.210 2015-08-10
648 2015-08-11 1,861,008 -2,000 0.03 7,382,743,119 5,899,395 3.170 2015-08-07
649 2015-08-03 1,863,008 16,000 0.03 7,382,743,119 5,626,284 3.020 2015-07-30
650 2015-07-31 1,847,008 10,000 0.03 7,382,743,119 5,670,315 3.070 2015-07-29
651 2015-07-30 1,837,008 2,000 0.02 7,382,743,119 5,584,504 3.040 2015-07-28
652 2015-07-29 1,835,008 10,000 0.02 7,382,743,119 5,596,774 3.050 2015-07-27
653 2015-07-27 1,825,008 10,000 0.02 7,382,743,119 6,150,277 3.370 2015-07-23
654 2015-07-24 1,815,008 -10,000 0.02 7,382,743,119 6,152,877 3.390 2015-07-22
655 2015-07-22 1,825,008 -10,000 0.02 7,382,743,119 6,351,028 3.480 2015-07-20
656 2015-07-21 1,835,008 -22,000 0.02 7,382,743,119 6,183,977 3.370 2015-07-17
657 2015-07-17 1,857,008 12,000 0.03 7,382,743,119 5,979,566 3.220 2015-07-15
658 2015-07-16 1,845,008 -20,000 0.02 7,382,743,119 6,162,327 3.340 2015-07-14
659 2015-07-15 1,865,008 28,000 0.03 7,382,743,119 6,322,377 3.390 2015-07-13
660 2015-07-14 1,837,008 40,000 0.02 7,381,579,119 5,970,276 3.250 2015-07-10
661 2015-07-13 1,797,008 20,000 0.02 7,381,579,119 5,786,366 3.220 2015-07-09
662 2015-07-10 1,777,008 -50,000 0.02 7,381,579,119 4,797,922 2.700 2015-07-08
663 2015-07-09 1,827,008 24,000 0.02 7,381,579,119 5,499,294 3.010 2015-07-07
664 2015-07-08 1,803,008 26,000 0.02 7,381,579,119 5,697,505 3.160 2015-07-06
665 2015-07-03 1,777,008 40,000 0.02 7,381,579,119 6,752,630 3.800 2015-06-30
666 2015-07-02 1,737,008 6,000 0.02 7,381,579,119 6,479,040 3.730 2015-06-29
667 2015-06-30 1,731,008 120,000 0.02 7,381,579,119 6,595,140 3.810 2015-06-26
668 2015-06-29 1,611,008 4,000 0.02 7,381,579,119 6,395,702 3.970 2015-06-25
669 2015-06-26 1,607,008 -34,000 0.02 7,381,579,119 6,524,452 4.060 2015-06-24
670 2015-06-25 1,641,008 -20,000 0.02 7,381,579,119 6,695,313 4.080 2015-06-23
671 2015-06-24 1,661,008 76,000 0.02 7,381,579,119 6,760,303 4.070 2015-06-22
672 2015-06-23 1,585,008 -6,000 0.02 7,381,579,119 6,181,531 3.900 2015-06-19
673 2015-06-22 1,591,008 -10,000 0.02 7,381,579,119 6,459,492 4.060 2015-06-18
674 2015-06-18 1,601,008 24,000 0.02 7,381,579,119 6,339,992 3.960 2015-06-16
675 2015-06-17 1,577,008 36,000 0.02 7,381,579,119 6,339,572 4.020 2015-06-15
676 2015-06-16 1,541,008 -34,000 0.02 7,381,579,119 6,302,723 4.090 2015-06-12
677 2015-06-12 1,575,008 -22,000 0.02 7,381,579,119 6,221,282 3.950 2015-06-10
678 2015-06-11 1,597,008 104,000 0.02 6,711,277,289 6,116,541 3.830 2015-06-09
679 2015-06-10 1,493,008 -10,000 0.02 6,711,277,289 6,210,913 4.160 2015-06-08
680 2015-06-09 1,503,008 148,000 0.02 6,711,277,289 6,192,393 4.120 2015-06-05
681 2015-06-08 1,355,008 -20,000 0.02 6,711,277,289 6,192,387 4.570 2015-06-04
682 2015-06-04 1,375,008 26,000 0.02 6,711,277,289 6,160,036 4.480 2015-06-02
683 2015-06-03 1,349,008 -205,836 0.02 6,711,277,289 6,205,437 4.600 2015-06-01
684 2015-06-02 1,554,844 -20,000 0.02 6,711,277,289 6,530,345 4.200 2015-05-29
685 2015-06-01 1,574,844 56,000 0.02 6,711,277,289 6,582,848 4.180 2015-05-28
686 2015-05-28 1,518,844 36,000 0.02 6,709,081,289 6,272,826 4.130 2015-05-26
687 2015-05-27 1,482,844 10,000 0.02 6,709,081,289 6,005,518 4.050 2015-05-22
688 2015-05-26 1,472,844 20,000 0.02 6,709,081,289 5,891,376 4.000 2015-05-21
689 2015-05-22 1,452,844 -2,000 0.02 6,709,081,289 5,956,660 4.100 2015-05-20
690 2015-05-21 1,454,844 20,000 0.02 6,709,081,289 6,008,506 4.130 2015-05-19
691 2015-05-20 1,434,844 30,000 0.02 6,709,081,289 5,854,164 4.080 2015-05-18
692 2015-05-19 1,404,844 30,000 0.02 6,709,081,289 5,759,860 4.100 2015-05-15
693 2015-05-14 1,374,844 -28,000 0.02 6,709,081,289 5,595,615 4.070 2015-05-12
694 2015-05-13 1,402,844 60,000 0.02 6,709,081,289 5,835,831 4.160 2015-05-11
695 2015-05-12 1,342,844 10,000 0.02 6,709,081,289 5,572,803 4.150 2015-05-08
696 2015-05-11 1,332,844 40,000 0.02 6,709,081,289 5,211,420 3.910 2015-05-07
697 2015-05-08 1,292,844 -40,000 0.02 6,709,081,289 5,197,233 4.020 2015-05-06
698 2015-05-07 1,332,844 -30,000 0.02 6,709,081,289 5,504,646 4.130 2015-05-05
699 2015-05-06 1,362,844 -70,000 0.02 6,709,081,289 5,887,486 4.320 2015-05-04
700 2015-05-05 1,432,844 -10,000 0.02 6,709,081,289 6,118,244 4.270 2015-04-30
701 2015-05-04 1,442,844 8,000 0.02 6,709,081,289 5,987,803 4.150 2015-04-29
702 2015-04-30 1,434,844 58,000 0.02 6,709,081,289 5,911,557 4.120 2015-04-28
703 2015-04-29 1,376,844 -142,974 0.02 6,702,195,289 5,562,450 4.040 2015-04-27
704 2015-04-28 1,519,818 -4,000 0.02 6,702,195,289 5,942,488 3.910 2015-04-24
705 2015-04-27 1,523,818 -50,000 0.02 6,702,195,289 5,942,890 3.900 2015-04-23
706 2015-04-24 1,573,818 -180,000 0.02 6,702,195,289 5,964,770 3.790 2015-04-22
707 2015-04-23 1,753,818 -10,000 0.03 6,702,195,289 6,190,978 3.530 2015-04-21
708 2015-04-22 1,763,818 32,000 0.03 6,697,305,289 6,208,639 3.520 2015-04-20
709 2015-04-21 1,731,818 60,000 0.03 6,697,305,289 6,338,454 3.660 2015-04-17
710 2015-04-20 1,671,818 -42,000 0.02 6,697,305,289 6,185,727 3.700 2015-04-16
711 2015-04-17 1,713,818 110,000 0.03 6,697,305,289 6,255,436 3.650 2015-04-15
712 2015-04-16 1,603,818 102,000 0.02 6,697,305,289 5,966,203 3.720 2015-04-14
713 2015-04-15 1,501,818 -50,487 0.02 6,696,905,289 5,902,145 3.930 2015-04-13
714 2015-04-14 1,552,305 -30,000 0.02 6,694,353,289 5,433,068 3.500 2015-04-10
715 2015-04-13 1,582,305 -74,305 0.02 6,656,455,289 5,411,483 3.420 2015-04-09
716 2015-04-10 1,656,610 -56,000 0.02 6,656,455,289 5,334,284 3.220 2015-04-08
717 2015-04-09 1,712,610 -70,000 0.03 6,656,455,289 5,103,578 2.980 2015-04-02
718 2015-04-08 1,782,610 30,000 0.03 6,656,455,289 5,151,743 2.890 2015-04-01
719 2015-04-02 1,752,610 10,000 0.03 6,656,455,289 5,029,991 2.870 2015-03-31
720 2015-04-01 1,742,610 -64,000 0.03 6,656,455,289 5,210,404 2.990 2015-03-30
721 2015-03-31 1,806,610 -140,000 0.03 6,656,455,289 4,841,715 2.680 2015-03-27
722 2015-03-25 1,946,610 20,000 0.03 6,656,455,289 4,827,593 2.480 2015-03-23
723 2015-03-24 1,926,610 -6,000 0.03 6,656,455,289 4,739,461 2.460 2015-03-20
724 2015-03-18 1,932,610 -20,000 0.03 6,656,455,289 4,522,307 2.340 2015-03-16
725 2015-03-11 1,952,610 8,000 0.03 6,656,455,289 4,686,264 2.400 2015-03-09
726 2015-03-05 1,944,610 -30,000 0.03 6,656,455,289 4,647,618 2.390 2015-03-03
727 2015-03-02 1,974,610 30,000 0.03 6,656,455,289 4,877,287 2.470 2015-02-26
728 2015-02-23 1,944,610 -10,000 0.03 6,656,055,289 4,686,510 2.410 2015-02-16
729 2015-02-12 1,954,610 30,000 0.03 6,656,055,289 4,417,419 2.260 2015-02-10
730 2015-02-06 1,924,610 -8,000 0.03 6,656,055,289 4,388,111 2.280 2015-02-04
731 2015-02-04 1,932,610 10,000 0.03 6,656,055,289 4,232,416 2.190 2015-02-02
732 2015-02-03 1,922,610 -6,000 0.03 6,656,055,289 4,306,646 2.240 2015-01-30
733 2015-01-30 1,928,610 -34,000 0.03 6,656,055,289 4,416,517 2.290 2015-01-28
734 2015-01-29 1,962,610 14,000 0.03 6,656,055,289 4,533,629 2.310 2015-01-27
735 2015-01-28 1,948,610 20,000 0.03 6,656,055,289 4,462,317 2.290 2015-01-26
736 2015-01-13 1,928,610 -16,000 0.03 6,656,055,289 4,744,381 2.460 2015-01-09
737 2015-01-08 1,944,610 -22,000 0.03 6,656,055,289 4,783,741 2.460 2015-01-06
738 2015-01-07 1,966,610 16,000 0.03 6,656,055,289 4,778,862 2.430 2015-01-05
739 2015-01-06 1,950,610 14,000 0.03 6,656,055,289 4,661,958 2.390 2015-01-02
740 2015-01-05 1,936,610 10,000 0.03 6,656,055,289 4,279,908 2.210 2014-12-30
741 2014-12-22 1,926,610 -20,000 0.03 6,656,055,289 4,142,212 2.150 2014-12-18
742 2014-12-17 1,946,610 20,000 0.03 6,656,055,289 4,224,144 2.170 2014-12-15
743 2014-12-11 1,926,610 30,000 0.03 6,656,055,289 4,334,873 2.250 2014-12-09
744 2014-12-05 1,896,610 -16,000 0.03 6,656,055,289 4,400,135 2.320 2014-12-03
745 2014-12-04 1,912,610 -100,000 0.03 6,656,055,289 4,379,877 2.290 2014-12-02
746 2014-12-03 2,012,610 100,000 0.03 6,656,055,289 4,508,246 2.240 2014-12-01
747 2014-12-02 1,912,610 -10,000 0.03 6,656,055,289 4,399,003 2.300 2014-11-28
748 2014-11-26 1,922,610 -2,000 0.03 6,656,055,289 4,441,229 2.310 2014-11-24
749 2014-11-25 1,924,610 -4,000 0.03 6,656,055,289 4,291,880 2.230 2014-11-21
750 2014-11-24 1,928,610 20,000 0.03 6,656,055,289 4,300,800 2.230 2014-11-20
751 2014-11-19 1,908,610 -10,000 0.03 6,656,055,289 4,313,459 2.260 2014-11-17
752 2014-11-18 1,918,610 20,000 0.03 6,656,055,289 4,393,617 2.290 2014-11-14
753 2014-11-14 1,898,610 20,000 0.03 6,656,055,289 4,195,928 2.210 2014-11-12
754 2014-11-13 1,878,610 20,000 0.03 6,656,055,289 4,076,584 2.170 2014-11-11
755 2014-11-07 1,858,610 4,000 0.03 6,656,055,289 4,181,873 2.250 2014-11-05
756 2014-11-05 1,854,610 -4,000 0.03 6,656,055,289 4,247,057 2.290 2014-11-03
757 2014-11-04 1,858,610 -20,000 0.03 6,656,055,289 4,163,286 2.240 2014-10-31
758 2014-10-31 1,878,610 -4,000 0.03 6,656,055,289 4,095,370 2.180 2014-10-29
759 2014-10-29 1,882,610 20,000 0.03 6,656,055,289 4,028,785 2.140 2014-10-27
760 2014-10-27 1,862,610 32,000 0.03 6,656,055,289 4,004,612 2.150 2014-10-23
761 2014-10-22 1,830,610 6,000 0.03 6,656,055,289 3,954,118 2.160 2014-10-20
762 2014-10-15 1,824,610 10,000 0.03 6,656,055,289 3,959,404 2.170 2014-10-13
763 2014-10-09 1,814,610 -10,000 0.03 6,656,055,289 4,101,019 2.260 2014-10-07
764 2014-10-06 1,824,610 -10,000 0.03 6,656,055,289 3,977,650 2.180 2014-09-30
765 2014-10-03 1,834,610 10,000 0.03 6,656,055,289 4,054,488 2.210 2014-09-29
766 2014-09-30 1,824,610 10,000 0.03 6,656,055,289 4,160,111 2.280 2014-09-26
767 2014-09-26 1,814,610 20,000 0.03 6,656,055,289 4,155,457 2.290 2014-09-24
768 2014-09-23 1,794,610 20,000 0.03 6,656,055,289 4,253,226 2.370 2014-09-19
769 2014-09-22 1,774,610 -10,000 0.03 6,656,055,289 4,223,572 2.380 2014-09-18
770 2014-09-18 1,784,610 4,000 0.03 6,656,055,289 4,229,526 2.370 2014-09-16
771 2014-09-11 1,780,610 10,000 0.03 6,656,055,289 4,433,719 2.490 2014-09-08
772 2014-09-02 1,770,610 -37,866 0.03 6,656,055,289 4,373,407 2.470 2014-08-29
773 2014-09-01 1,808,476 10,000 0.03 6,656,055,289 4,557,360 2.520 2014-08-28
774 2014-08-21 1,798,476 25,561 0.03 5,382,865,705 4,765,961 2.650 2014-08-19
775 2014-08-08 1,772,915 10,000 0.03 5,382,865,705 4,786,871 2.700 2014-08-06
776 2014-07-30 1,762,915 20,000 0.03 5,382,527,705 4,724,612 2.680 2014-07-28
777 2014-07-29 1,742,915 -10,000 0.03 5,382,527,705 4,618,725 2.650 2014-07-25
778 2014-07-28 1,752,915 -8,000 0.03 5,382,527,705 4,627,696 2.640 2014-07-24
779 2014-07-07 1,760,915 -8,000 0.03 5,382,527,705 4,578,379 2.600 2014-07-03
780 2014-06-10 1,768,915 -30,000 0.03 5,381,363,705 4,652,246 2.630 2014-06-06
781 2014-05-30 1,798,915 20,000 0.03 5,381,055,305 4,641,201 2.580 2014-05-28
782 2014-05-29 1,778,915 -12,000 0.03 5,381,055,305 4,554,022 2.560 2014-05-27
783 2014-05-12 1,790,915 -50,000 0.03 5,381,055,305 4,316,105 2.410 2014-05-08
784 2014-05-05 1,840,915 -10,000 0.03 5,381,055,305 4,657,515 2.530 2014-04-30
785 2014-05-02 1,850,915 -10,000 0.03 5,381,055,305 4,664,306 2.520 2014-04-29
786 2014-04-30 1,860,915 20,000 0.03 5,381,055,305 4,689,506 2.520 2014-04-28
787 2014-04-11 1,840,915 10,000 0.03 5,381,055,305 4,933,652 2.680 2014-04-09
788 2014-04-09 1,830,915 -4,000 0.03 5,381,055,305 4,796,997 2.620 2014-04-07
789 2014-04-04 1,834,915 14,000 0.03 5,381,055,305 4,880,874 2.660 2014-04-02
790 2014-04-03 1,820,915 4,000 0.03 5,381,055,305 4,588,706 2.520 2014-04-01
791 2014-04-02 1,816,915 10,000 0.03 5,381,055,305 4,560,457 2.510 2014-03-31
792 2014-04-01 1,806,915 30,000 0.03 5,381,055,305 4,408,873 2.440 2014-03-28
793 2014-03-31 1,776,915 10,000 0.03 5,381,055,305 4,300,134 2.420 2014-03-27
794 2014-03-21 1,766,915 -6,000 0.03 5,381,055,305 4,275,934 2.420 2014-03-19
795 2014-03-19 1,772,915 -10,000 0.03 5,381,055,305 4,219,538 2.380 2014-03-17
796 2014-03-10 1,782,915 20,000 0.03 5,381,055,305 4,546,433 2.550 2014-03-06
797 2014-03-03 1,762,915 20,000 0.03 5,381,055,305 4,548,321 2.580 2014-02-27
798 2014-02-28 1,742,915 10,000 0.03 5,381,055,305 4,479,292 2.570 2014-02-26
799 2014-02-27 1,732,915 -10,000 0.03 5,381,055,305 4,349,617 2.510 2014-02-25
800 2014-02-24 1,742,915 6,000 0.03 5,381,055,305 4,758,158 2.730 2014-02-20
801 2014-02-21 1,736,915 20,000 0.03 5,381,055,305 4,811,255 2.770 2014-02-19
802 2014-02-19 1,716,915 20,000 0.03 5,381,055,305 4,755,855 2.770 2014-02-17
803 2014-02-18 1,696,915 6,000 0.03 5,381,055,305 4,734,393 2.790 2014-02-14
804 2014-02-17 1,690,915 10,000 0.03 5,381,055,305 4,700,744 2.780 2014-02-13
805 2014-02-14 1,680,915 10,000 0.03 5,381,055,305 4,756,989 2.830 2014-02-12
806 2014-02-13 1,670,915 20,000 0.03 5,381,055,305 4,611,725 2.760 2014-02-11
807 2014-02-05 1,650,915 20,000 0.03 5,381,055,305 4,639,071 2.810 2014-01-29
808 2014-01-28 1,630,915 -16,000 0.03 5,381,055,305 4,566,562 2.800 2014-01-24
809 2014-01-24 1,646,915 -10,000 0.03 5,381,055,305 4,726,646 2.870 2014-01-22
810 2014-01-23 1,656,915 16,000 0.03 5,381,055,305 4,655,931 2.810 2014-01-21
811 2014-01-22 1,640,915 30,000 0.03 5,381,055,305 4,594,562 2.800 2014-01-20
812 2014-01-10 1,610,915 20,000 0.03 5,381,055,305 4,494,453 2.790 2014-01-08
813 2014-01-09 1,590,915 10,000 0.03 5,381,055,305 4,359,107 2.740 2014-01-07
814 2014-01-07 1,580,915 20,000 0.03 5,381,055,305 4,473,989 2.830 2014-01-03
815 2014-01-06 1,560,915 -20,000 0.03 5,381,055,305 4,511,044 2.890 2014-01-02
816 2013-12-27 1,580,915 10,000 0.03 5,378,894,105 4,553,035 2.880 2013-12-20
817 2013-12-18 1,570,915 10,000 0.03 5,378,894,105 4,618,490 2.940 2013-12-16
818 2013-12-17 1,560,915 -10,000 0.03 5,378,894,105 4,573,481 2.930 2013-12-13
819 2013-12-11 1,570,915 20,000 0.03 5,378,894,105 4,681,327 2.980 2013-12-09
820 2013-12-10 1,550,915 10,000 0.03 5,378,894,105 4,668,254 3.010 2013-12-06
821 2013-12-03 1,540,915 20,000 0.03 5,378,894,105 4,715,200 3.060 2013-11-29
822 2013-11-28 1,520,915 8,000 0.03 5,378,322,105 4,562,745 3.000 2013-11-26
823 2013-11-27 1,512,915 30,000 0.03 5,378,322,105 4,538,745 3.000 2013-11-25
824 2013-11-20 1,482,915 -40,000 0.03 5,378,322,105 4,656,353 3.140 2013-11-18
825 2013-11-18 1,522,915 10,000 0.03 5,378,322,105 4,553,516 2.990 2013-11-14
826 2013-11-14 1,512,915 10,000 0.03 5,378,322,105 4,553,874 3.010 2013-11-12
827 2013-11-12 1,502,915 31,209 0.03 5,378,322,105 4,508,745 3.000 2013-11-08
828 2013-11-04 1,471,706 -10,000 0.03 5,304,309,708 4,562,289 3.100 2013-10-31
829 2013-11-01 1,481,706 30,000 0.03 5,304,309,708 4,563,654 3.080 2013-10-30
830 2013-10-31 1,451,706 -10,000 0.03 5,304,309,708 4,398,669 3.030 2013-10-29
831 2013-10-29 1,461,706 10,000 0.03 5,302,292,278 4,443,586 3.040 2013-10-25
832 2013-10-23 1,451,706 10,000 0.03 5,302,292,278 4,572,874 3.150 2013-10-21
833 2013-10-18 1,441,706 10,000 0.03 5,302,292,278 4,584,625 3.180 2013-10-16
834 2013-10-16 1,431,706 -61,005 0.03 5,302,292,278 4,724,630 3.300 2013-10-11
835 2013-09-26 1,492,711 -12,000 0.03 5,300,384,278 4,806,529 3.220 2013-09-24
836 2013-09-17 1,504,711 -8,000 0.03 5,300,384,278 5,055,829 3.360 2013-09-13
837 2013-09-13 1,512,711 -10,000 0.03 5,300,384,278 5,082,709 3.360 2013-09-11
838 2013-09-12 1,522,711 -10,000 0.03 5,300,384,278 5,146,763 3.380 2013-09-10
839 2013-09-10 1,532,711 -10,000 0.03 5,300,384,278 4,935,329 3.220 2013-09-06
840 2013-09-06 1,542,711 -2,000 0.03 5,300,384,278 5,044,665 3.270 2013-09-04
841 2013-09-05 1,544,711 -10,000 0.03 5,300,384,278 5,004,864 3.240 2013-09-03
842 2013-09-03 1,554,711 -32,000 0.03 5,300,384,278 5,006,169 3.220 2013-08-30
843 2013-09-02 1,586,711 -20,000 0.03 5,300,384,278 4,982,273 3.140 2013-08-29
844 2013-08-30 1,606,711 -20,000 0.03 5,300,384,278 4,739,797 2.950 2013-08-28
845 2013-08-26 1,626,711 20,000 0.03 5,300,384,278 4,896,400 3.010 2013-08-22
846 2013-08-23 1,606,711 20,000 0.03 5,300,384,278 4,659,462 2.900 2013-08-21
847 2013-08-21 1,586,711 -30,000 0.03 5,300,384,278 4,744,266 2.990 2013-08-19
848 2013-08-13 1,616,711 26,000 0.03 5,300,384,278 4,639,961 2.870 2013-08-09
849 2013-08-12 1,590,711 6,685 0.03 5,300,384,278 4,565,341 2.870 2013-08-08
850 2013-08-08 1,584,026 -20,000 0.03 5,143,044,270 4,688,717 2.960 2013-08-06
851 2013-08-07 1,604,026 10,000 0.03 5,143,044,270 4,763,957 2.970 2013-08-05
852 2013-08-01 1,594,026 -180,000 0.03 5,143,044,270 4,463,273 2.800 2013-07-30
853 2013-07-29 1,774,026 20,000 0.03 5,143,044,270 5,109,195 2.880 2013-07-25
854 2013-07-26 1,754,026 -30,000 0.03 5,143,044,270 4,963,894 2.830 2013-07-24
855 2013-07-25 1,784,026 210,000 0.03 5,143,044,270 5,102,314 2.860 2013-07-23
856 2013-07-24 1,574,026 -90,000 0.03 5,143,044,270 4,328,572 2.750 2013-07-22
857 2013-07-23 1,664,026 90,000 0.03 5,143,044,270 4,542,791 2.730 2013-07-19
858 2013-07-18 1,574,026 -100,000 0.03 5,143,044,270 4,454,494 2.830 2013-07-16
859 2013-07-15 1,674,026 -10,000 0.03 5,143,044,270 4,754,234 2.840 2013-07-11
860 2013-07-11 1,684,026 100,000 0.03 5,143,044,270 4,631,072 2.750 2013-07-09
861 2013-07-05 1,584,026 10,000 0.03 5,143,044,270 4,261,030 2.690 2013-07-03
862 2013-06-28 1,574,026 -20,000 0.03 5,141,389,070 4,123,948 2.620 2013-06-26
863 2013-06-26 1,594,026 30,000 0.03 5,141,389,070 4,176,348 2.620 2013-06-24
864 2013-06-21 1,564,026 100,000 0.03 5,141,389,070 4,457,474 2.850 2013-06-19
865 2013-06-19 1,464,026 10,000 0.03 5,141,389,070 4,231,035 2.890 2013-06-17
866 2013-06-14 1,454,026 -12,000 0.03 5,141,389,070 4,376,618 3.010 2013-06-11
867 2013-06-13 1,466,026 20,000 0.03 5,141,389,070 4,574,001 3.120 2013-06-10
868 2013-06-10 1,446,026 20,000 0.03 5,141,389,070 4,612,823 3.190 2013-06-06
869 2013-06-07 1,426,026 16,000 0.03 5,141,389,070 4,577,543 3.210 2013-06-05
870 2013-06-06 1,410,026 -20,000 0.03 5,141,389,070 4,610,785 3.270 2013-06-04
871 2013-05-31 1,430,026 2,000 0.03 5,141,339,070 4,661,885 3.260 2013-05-29
872 2013-05-30 1,428,026 10,000 0.04 3,731,221,808 4,712,486 3.300 2013-05-28
873 2013-05-29 1,418,026 4,000 0.04 3,731,221,808 4,495,142 3.170 2013-05-27
874 2013-05-27 1,414,026 30,000 0.04 3,731,221,808 4,496,603 3.180 2013-05-23
875 2013-05-23 1,384,026 10,000 0.04 3,731,221,808 4,608,807 3.330 2013-05-21
876 2013-05-22 1,374,026 8,000 0.04 3,731,221,808 4,699,169 3.420 2013-05-20
877 2013-05-21 1,366,026 -6,000 0.04 3,731,221,808 4,507,886 3.300 2013-05-16
878 2013-05-20 1,372,026 -32,000 0.04 3,731,221,808 4,500,245 3.280 2013-05-15
879 2013-05-15 1,404,026 28,000 0.04 3,731,221,808 4,619,246 3.290 2013-05-13
880 2013-05-13 1,376,026 2,000 0.04 3,729,615,408 4,664,728 3.390 2013-05-09
881 2013-05-10 1,374,026 50,000 0.04 3,729,615,408 4,589,247 3.340 2013-05-08
882 2013-05-08 1,324,026 10,000 0.04 3,729,615,408 4,369,286 3.300 2013-05-06
883 2013-05-02 1,314,026 -40,000 0.04 3,729,615,408 4,244,304 3.230 2013-04-29
884 2013-04-30 1,354,026 22,000 0.04 3,729,615,408 4,387,044 3.240 2013-04-26
885 2013-04-29 1,332,026 -10,000 0.04 3,729,615,408 4,369,045 3.280 2013-04-25
886 2013-04-24 1,342,026 -10,000 0.04 3,729,615,408 4,455,526 3.320 2013-04-22
887 2013-04-23 1,352,026 -10,000 0.04 3,729,615,408 4,461,686 3.300 2013-04-19
888 2013-04-19 1,362,026 -44,000 0.04 3,729,015,408 4,399,344 3.230 2013-04-17
889 2013-04-18 1,406,026 4,000 0.04 3,729,015,408 4,541,464 3.230 2013-04-16
890 2013-04-17 1,402,026 -10,000 0.04 3,729,015,408 4,430,402 3.160 2013-04-15
891 2013-04-16 1,412,026 -10,000 0.04 3,729,015,408 4,433,762 3.140 2013-04-12
892 2013-04-12 1,422,026 40,000 0.04 3,729,015,408 4,493,602 3.160 2013-04-10
893 2013-03-25 1,382,026 -50,000 0.04 3,729,015,408 4,173,719 3.020 2013-03-21
894 2013-03-20 1,432,026 50,000 0.04 3,729,015,408 4,081,274 2.850 2013-03-18
895 2013-03-19 1,382,026 -20,000 0.04 3,729,015,408 3,980,235 2.880 2013-03-15
896 2013-03-18 1,402,026 -14,000 0.04 3,729,015,408 4,304,220 3.070 2013-03-14
897 2013-03-15 1,416,026 18,000 0.04 3,729,015,408 3,993,193 2.820 2013-03-13
898 2013-03-14 1,398,026 20,000 0.04 3,729,015,408 4,277,960 3.060 2013-03-12
899 2013-03-08 1,378,026 10,000 0.04 3,729,015,408 4,616,387 3.350 2013-03-06
900 2013-03-07 1,368,026 -20,000 0.04 3,729,015,408 4,473,445 3.270 2013-03-05
901 2013-03-06 1,388,026 4,000 0.04 3,729,015,408 4,469,444 3.220 2013-03-04
902 2013-03-04 1,384,026 -10,000 0.04 3,729,015,408 4,691,848 3.390 2013-02-28
903 2013-03-01 1,394,026 20,000 0.04 3,729,015,408 4,683,927 3.360 2013-02-27
904 2013-02-28 1,374,026 16,000 0.04 3,729,015,408 4,355,662 3.170 2013-02-26
905 2013-02-27 1,358,026 10,000 0.04 3,729,015,408 4,372,844 3.220 2013-02-25
906 2013-02-26 1,348,026 28,000 0.04 3,729,015,408 4,408,045 3.270 2013-02-22
907 2013-02-25 1,320,026 -70,000 0.04 3,729,015,408 4,290,085 3.250 2013-02-21
908 2013-02-22 1,390,026 108,000 0.04 3,729,015,408 4,503,684 3.240 2013-02-20
909 2013-02-20 1,282,026 10,000 0.03 3,729,015,408 4,397,349 3.430 2013-02-18
910 2013-02-18 1,272,026 -10,000 0.03 3,729,015,408 4,210,406 3.310 2013-02-14
911 2013-02-15 1,282,026 4,000 0.03 3,729,015,408 4,320,428 3.370 2013-02-08
912 2013-02-14 1,278,026 20,000 0.03 3,729,015,408 4,051,342 3.170 2013-02-07
913 2013-02-08 1,258,026 -10,000 0.03 3,729,015,408 4,113,745 3.270 2013-02-06
914 2013-02-07 1,268,026 30,000 0.03 3,729,015,408 4,146,445 3.270 2013-02-05
915 2013-02-06 1,238,026 20,000 0.03 3,729,015,408 4,159,767 3.360 2013-02-04
916 2013-02-05 1,218,026 62,000 0.03 3,729,015,408 4,177,829 3.430 2013-02-01
917 2013-01-31 1,156,026 -10,000 0.03 3,729,015,408 4,231,055 3.660 2013-01-29
918 2013-01-29 1,166,026 -10,000 0.03 3,729,015,408 4,407,578 3.780 2013-01-25
919 2013-01-28 1,176,026 -10,000 0.03 3,729,015,408 4,410,098 3.750 2013-01-24
920 2013-01-25 1,186,026 -2,000 0.03 3,729,015,408 4,637,362 3.910 2013-01-23
921 2013-01-17 1,188,026 -10,000 0.03 3,729,015,408 4,015,528 3.380 2013-01-15
922 2013-01-15 1,198,026 50,000 0.03 3,729,015,408 3,881,604 3.240 2013-01-11
923 2013-01-14 1,148,026 -27,189 0.03 3,729,015,408 3,903,288 3.400 2013-01-10
924 2013-01-11 1,175,215 -8,000 0.03 3,729,015,408 4,160,261 3.540 2013-01-09
925 2013-01-10 1,183,215 -88,000 0.03 3,729,015,408 4,058,427 3.430 2013-01-08
926 2013-01-09 1,271,215 -940,000 0.03 3,729,015,408 4,258,570 3.350 2013-01-07
927 2013-01-08 2,211,215 960,000 0.06 3,729,015,408 7,208,561 3.260 2013-01-04
928 2013-01-07 1,251,215 -38,000 0.03 3,729,015,408 4,241,619 3.390 2013-01-03
929 2013-01-04 1,289,215 88,000 0.03 3,729,015,408 4,202,841 3.260 2013-01-02
930 2013-01-03 1,201,215 -20,000 0.03 3,729,015,408 3,783,827 3.150 2012-12-28
931 2013-01-02 1,221,215 -10,000 0.03 3,729,015,408 3,883,464 3.180 2012-12-27
932 2012-12-28 1,231,215 -30,000 0.03 3,729,015,408 3,829,079 3.110 2012-12-21
933 2012-12-27 1,261,215 36,000 0.03 3,729,015,408 3,960,215 3.140 2012-12-20
934 2012-12-21 1,225,215 24,000 0.03 3,729,015,408 3,822,671 3.120 2012-12-19
935 2012-12-20 1,201,215 -42,000 0.03 3,729,015,408 3,699,742 3.080 2012-12-18
936 2012-12-19 1,243,215 -10,000 0.03 3,729,015,408 3,916,127 3.150 2012-12-17
937 2012-12-18 1,253,215 -10,000 0.03 3,729,015,408 4,035,352 3.220 2012-12-14
938 2012-12-13 1,263,215 -10,000 0.03 3,729,015,408 3,915,967 3.100 2012-12-11
939 2012-12-12 1,273,215 -28,000 0.03 3,729,015,408 4,099,752 3.220 2012-12-10
940 2012-12-11 1,301,215 -10,862 0.03 3,729,015,408 3,864,609 2.970 2012-12-07
941 2012-12-10 1,312,077 -20,000 0.04 3,729,015,408 3,739,419 2.850 2012-12-06
942 2012-12-07 1,332,077 -50,000 0.04 3,729,015,408 3,583,287 2.690 2012-12-05
943 2012-12-06 1,382,077 50,000 0.04 3,729,015,408 3,496,655 2.530 2012-12-04
944 2012-12-05 1,332,077 20,000 0.04 3,729,015,408 3,463,400 2.600 2012-12-03
945 2012-12-04 1,312,077 -10,000 0.04 3,729,015,408 3,424,521 2.610 2012-11-30
946 2012-12-03 1,322,077 -312,000 0.04 3,729,015,408 3,371,296 2.550 2012-11-29
947 2012-11-30 1,634,077 322,000 0.04 3,729,015,408 4,068,852 2.490 2012-11-28
948 2012-11-29 1,312,077 -20,000 0.04 3,729,015,408 3,240,830 2.470 2012-11-27
949 2012-11-28 1,332,077 -30,000 0.04 3,729,015,408 3,370,155 2.530 2012-11-26
950 2012-11-27 1,362,077 20,000 0.04 3,729,015,408 3,350,709 2.460 2012-11-23
951 2012-11-26 1,342,077 -70,000 0.04 3,729,015,408 3,180,722 2.370 2012-11-22
952 2012-11-22 1,412,077 -10,000 0.04 3,729,015,408 3,134,811 2.220 2012-11-20
953 2012-11-21 1,422,077 -30,000 0.04 3,729,015,408 3,128,569 2.200 2012-11-19
954 2012-11-20 1,452,077 -26,000 0.04 3,729,015,408 3,194,569 2.200 2012-11-16
955 2012-11-19 1,478,077 30,000 0.04 3,729,015,408 3,222,208 2.180 2012-11-15
956 2012-11-16 1,448,077 2,000 0.04 3,729,015,408 3,156,808 2.180 2012-11-14
957 2012-11-15 1,446,077 6,000 0.04 3,729,015,408 3,137,987 2.170 2012-11-13
958 2012-11-14 1,440,077 10,182 0.04 3,729,015,408 3,240,173 2.250 2012-11-12
959 2012-11-13 1,429,895 -10,000 0.04 3,626,024,304 3,174,367 2.220 2012-11-09
960 2012-11-12 1,439,895 -8,000 0.04 3,626,024,304 3,182,168 2.210 2012-11-08
961 2012-11-09 1,447,895 -42,000 0.04 3,626,024,304 3,286,722 2.270 2012-11-07
962 2012-11-08 1,489,895 -2,000 0.04 3,626,024,304 3,307,567 2.220 2012-11-06
963 2012-11-07 1,491,895 30,000 0.04 3,626,024,304 3,341,845 2.240 2012-11-05
964 2012-11-06 1,461,895 10,000 0.04 3,626,024,304 3,084,598 2.110 2012-11-02
965 2012-11-05 1,451,895 4,000 0.04 3,626,024,304 3,136,093 2.160 2012-11-01
966 2012-11-01 1,447,895 -2,000 0.04 3,626,024,304 2,910,269 2.010 2012-10-30
967 2012-10-31 1,449,895 -80,000 0.04 3,626,024,304 2,841,794 1.960 2012-10-29
968 2012-10-30 1,529,895 72,000 0.04 3,626,024,304 3,044,491 1.990 2012-10-26
969 2012-10-29 1,457,895 -2,000 0.04 3,626,024,304 2,959,527 2.030 2012-10-25
970 2012-10-26 1,459,895 -42,000 0.04 3,626,024,304 3,021,983 2.070 2012-10-24
971 2012-10-18 1,501,895 -10,000 0.04 3,626,024,304 2,838,582 1.890 2012-10-16
972 2012-10-15 1,511,895 16,000 0.04 3,626,024,304 2,721,411 1.800 2012-10-11
973 2012-10-12 1,495,895 -4,000 0.04 3,626,024,304 2,692,611 1.800 2012-10-10
974 2012-10-04 1,499,895 20,000 0.04 3,626,024,304 2,699,811 1.800 2012-09-28
975 2012-09-24 1,479,895 -8,000 0.04 3,626,024,304 2,619,414 1.770 2012-09-20
976 2012-09-18 1,487,895 -46,000 0.04 3,626,024,304 2,767,485 1.860 2012-09-14
977 2012-09-17 1,533,895 8,000 0.04 3,626,024,304 2,807,028 1.830 2012-09-13
978 2012-09-03 1,525,895 6,000 0.04 3,626,024,304 2,716,093 1.780 2012-08-30
979 2012-08-30 1,519,895 2,000 0.04 3,626,024,304 2,675,015 1.760 2012-08-28
980 2012-08-17 1,517,895 30,000 0.04 3,626,024,304 2,625,958 1.730 2012-08-15
981 2012-08-10 1,487,895 -52,243 0.04 3,626,024,304 2,648,453 1.780 2012-08-08
982 2012-08-08 1,540,138 -20,000 0.04 3,626,024,304 2,664,439 1.730 2012-08-06
983 2012-08-03 1,560,138 12,000 0.04 3,626,024,304 2,808,248 1.800 2012-08-01
984 2012-08-01 1,548,138 -6,000 0.04 3,626,024,304 2,724,723 1.760 2012-07-30
985 2012-07-31 1,554,138 6,000 0.04 3,626,024,304 2,750,824 1.770 2012-07-27
986 2012-07-30 1,548,138 6,000 0.04 3,626,024,304 2,662,797 1.720 2012-07-26
987 2012-07-27 1,542,138 20,000 0.04 3,626,024,304 2,698,742 1.750 2012-07-25
988 2012-07-26 1,522,138 -8,000 0.04 3,626,024,304 2,694,184 1.770 2012-07-24
989 2012-07-25 1,530,138 -8,000 0.04 3,626,024,304 2,738,947 1.790 2012-07-23
990 2012-07-24 1,538,138 44,000 0.04 3,626,024,304 2,830,174 1.840 2012-07-20
991 2012-07-23 1,494,138 -188,000 0.04 3,626,024,304 2,779,097 1.860 2012-07-19
992 2012-07-20 1,682,138 -6,000 0.05 3,626,024,304 3,128,777 1.860 2012-07-18
993 2012-07-19 1,688,138 192,000 0.05 3,626,024,304 3,156,818 1.870 2012-07-17
994 2012-07-18 1,496,138 12,000 0.04 3,626,024,304 2,737,933 1.830 2012-07-16
995 2012-07-17 1,484,138 24,000 0.04 3,626,024,304 2,730,814 1.840 2012-07-13
996 2012-07-16 1,460,138 -2,000 0.04 3,626,024,304 2,686,654 1.840 2012-07-12
997 2012-07-12 1,462,138 22,000 0.04 3,626,024,304 2,748,819 1.880 2012-07-10
998 2012-07-10 1,440,138 -46,000 0.04 3,626,024,304 2,779,466 1.930 2012-07-06
999 2012-07-06 1,486,138 10,000 0.04 3,626,024,304 2,749,355 1.850 2012-07-04
1000 2012-07-05 1,476,138 -24,000 0.04 3,626,024,304 2,716,094 1.840 2012-07-03
1001 2012-07-04 1,500,138 30,000 0.04 3,626,024,304 2,730,251 1.820 2012-06-29
1002 2012-07-03 1,470,138 -10,000 0.04 3,626,024,304 2,660,950 1.810 2012-06-28
1003 2012-06-29 1,480,138 10,000 0.04 3,626,024,304 2,767,858 1.870 2012-06-27
1004 2012-06-27 1,470,138 -10,000 0.04 3,626,024,304 2,778,561 1.890 2012-06-25
1005 2012-06-25 1,480,138 -32,000 0.04 3,626,024,304 2,782,659 1.880 2012-06-21
1006 2012-06-22 1,512,138 10,000 0.04 3,626,024,304 2,873,062 1.900 2012-06-20
1007 2012-06-21 1,502,138 -36,000 0.04 3,626,024,304 2,808,998 1.870 2012-06-19
1008 2012-06-20 1,538,138 50,000 0.04 3,626,024,304 2,799,411 1.820 2012-06-18
1009 2012-06-19 1,488,138 28,000 0.04 3,626,024,304 2,678,648 1.800 2012-06-15
1010 2012-06-15 1,460,138 38,000 0.04 3,626,024,304 2,642,850 1.810 2012-06-13
1011 2012-06-14 1,422,138 38,000 0.04 3,626,024,304 2,574,070 1.810 2012-06-12
1012 2012-06-12 1,384,138 -20,000 0.04 3,626,024,304 2,477,607 1.790 2012-06-08
1013 2012-06-04 1,404,138 -30,000 0.04 3,626,024,304 2,471,283 1.760 2012-05-31
1014 2012-05-18 1,434,138 10,000 0.04 3,626,024,304 2,395,010 1.670 2012-05-16
1015 2012-04-25 1,424,138 10,000 0.04 3,626,024,304 2,520,724 1.770 2012-04-23
1016 2012-04-18 1,414,138 -30,000 0.04 3,626,024,304 2,602,014 1.840 2012-04-16
1017 2012-04-17 1,444,138 -10,000 0.04 3,626,024,304 2,642,773 1.830 2012-04-13
1018 2012-04-16 1,454,138 -20,000 0.04 3,626,024,304 2,617,448 1.800 2012-04-12
1019 2012-03-30 1,474,138 -40,000 0.04 3,626,024,304 2,491,293 1.690 2012-03-28
1020 2012-03-23 1,514,138 20,000 0.04 3,626,024,304 2,392,338 1.580 2012-03-21
1021 2012-03-21 1,494,138 20,000 0.04 3,626,024,304 2,375,679 1.590 2012-03-19
1022 2012-03-19 1,474,138 10,000 0.04 3,626,024,304 2,520,776 1.710 2012-03-15
1023 2012-03-15 1,464,138 10,000 0.04 3,626,024,304 2,576,883 1.760 2012-03-13
1024 2012-03-14 1,454,138 20,000 0.04 3,626,024,304 2,515,659 1.730 2012-03-12
1025 2012-03-09 1,434,138 -40,000 0.04 3,626,024,304 2,538,424 1.770 2012-03-07
1026 2012-03-08 1,474,138 14,000 0.04 3,626,024,304 2,638,707 1.790 2012-03-06
1027 2012-03-07 1,460,138 10,000 0.04 3,626,024,304 2,730,458 1.870 2012-03-05
1028 2012-03-06 1,450,138 10,000 0.04 3,626,024,304 2,711,758 1.870 2012-03-02
1029 2012-03-01 1,440,138 50,000 0.04 3,626,024,304 2,664,255 1.850 2012-02-28
1030 2012-02-29 1,390,138 -234,000 0.04 3,626,024,304 2,585,657 1.860 2012-02-27
1031 2012-02-28 1,624,138 -1,438,000 0.04 3,626,024,304 3,053,379 1.880 2012-02-24
1032 2012-02-27 3,062,138 -1,900,000 0.08 3,626,024,304 5,818,062 1.900 2012-02-23
1033 2012-02-24 4,962,138 20,000 0.14 3,626,024,304 9,576,926 1.930 2012-02-22
1034 2012-02-23 4,942,138 30,000 0.14 3,626,024,304 9,093,534 1.840 2012-02-21
1035 2012-02-22 4,912,138 634,000 0.14 3,626,024,304 9,136,577 1.860 2012-02-20
1036 2012-02-21 4,278,138 -594,000 0.12 3,626,024,304 7,743,430 1.810 2012-02-17
1037 2012-02-20 4,872,138 -110,000 0.13 3,626,024,304 8,672,406 1.780 2012-02-16
1038 2012-02-17 4,982,138 -208,000 0.14 3,626,024,304 9,017,670 1.810 2012-02-15
1039 2012-02-16 5,190,138 -20,000 0.14 3,626,024,304 9,186,544 1.770 2012-02-14
1040 2012-02-15 5,210,138 22,000 0.14 3,626,024,304 9,221,944 1.770 2012-02-13
1041 2012-02-14 5,188,138 100,000 0.14 3,626,024,304 9,338,648 1.800 2012-02-10
1042 2012-02-13 5,088,138 168,000 0.14 3,626,024,304 9,107,767 1.790 2012-02-09
1043 2012-02-10 4,920,138 370,000 0.14 3,626,024,304 8,462,637 1.720 2012-02-08
1044 2012-02-09 4,550,138 -322,000 0.13 3,626,024,304 7,507,728 1.650 2012-02-07
1045 2012-02-08 4,872,138 490,000 0.13 3,626,024,304 8,233,913 1.690 2012-02-06
1046 2012-02-07 4,382,138 1,720,000 0.12 3,626,024,304 7,318,170 1.670 2012-02-03
1047 2012-02-06 2,662,138 1,028,000 0.07 3,626,024,304 4,392,528 1.650 2012-02-02
1048 2012-02-03 1,634,138 42,000 0.05 3,626,024,304 2,614,621 1.600 2012-02-01
1049 2012-02-01 1,592,138 -394,000 0.04 3,626,024,304 2,595,185 1.630 2012-01-30
1050 2012-01-31 1,986,138 114,000 0.05 3,626,024,304 3,296,989 1.660 2012-01-27
1051 2012-01-30 1,872,138 -40,000 0.05 3,626,024,304 3,089,028 1.650 2012-01-26
1052 2012-01-27 1,912,138 204,000 0.05 3,626,024,304 3,059,421 1.600 2012-01-20
1053 2012-01-20 1,708,138 -1,468,000 0.05 3,626,024,304 2,528,044 1.480 2012-01-18
1054 2012-01-19 3,176,138 1,746,000 0.09 3,626,024,304 4,732,446 1.490 2012-01-17
1055 2012-01-18 1,430,138 -458,000 0.04 3,626,024,304 2,030,796 1.420 2012-01-16
1056 2012-01-13 1,888,138 -142,000 0.05 3,626,024,304 2,662,275 1.410 2012-01-11
1057 2012-01-12 2,030,138 -320,000 0.06 3,626,024,304 2,801,590 1.380 2012-01-10
1058 2012-01-11 2,350,138 -520,000 0.06 3,626,024,304 3,219,689 1.370 2012-01-09
1059 2011-12-28 2,870,138 126,000 0.08 3,626,024,304 3,960,790 1.380 2011-12-22
1060 2011-12-23 2,744,138 494,000 0.08 3,626,024,304 3,786,910 1.380 2011-12-21
1061 2011-12-22 2,250,138 820,000 0.06 3,626,024,304 3,060,188 1.360 2011-12-20
1062 2011-12-20 1,430,138 -44,000 0.04 3,626,024,304 1,973,590 1.380 2011-12-16
1063 2011-12-19 1,474,138 44,000 0.04 3,626,024,304 1,990,086 1.350 2011-12-15
1064 2011-12-13 1,430,138 10,000 0.04 3,626,024,304 1,944,988 1.360 2011-12-09
1065 2011-12-12 1,420,138 30,000 0.04 3,626,024,304 1,945,589 1.370 2011-12-08
1066 2011-12-09 1,390,138 -42,000 0.04 3,626,024,304 1,987,897 1.430 2011-12-07
1067 2011-12-08 1,432,138 42,000 0.04 3,626,024,304 2,004,993 1.400 2011-12-06
1068 2011-12-07 1,390,138 -60,000 0.04 3,626,024,304 2,029,601 1.460 2011-12-05
1069 2011-12-06 1,450,138 -4,000 0.04 3,626,024,304 2,088,199 1.440 2011-12-02
1070 2011-12-05 1,454,138 40,000 0.04 3,626,024,304 2,123,041 1.460 2011-12-01
1071 2011-12-01 1,414,138 14,000 0.04 3,626,024,304 1,965,652 1.390 2011-11-29
1072 2011-11-24 1,400,138 10,000 0.04 3,626,024,304 1,974,195 1.410 2011-11-22
1073 2011-11-16 1,390,138 20,000 0.04 3,626,024,304 2,126,911 1.530 2011-11-14
1074 2011-11-10 1,370,138 10,138 0.04 3,626,024,304 2,247,026 1.640 2011-11-08
1075 2011-10-06 1,360,000 -14,000 0.04 3,539,968,090 1,740,800 1.280 2011-10-03
1076 2011-09-27 1,374,000 -2,000 0.04 3,539,968,090 2,019,780 1.470 2011-09-23
1077 2011-08-30 1,376,000 -10,000 0.04 3,539,968,090 2,696,960 1.960 2011-08-26
1078 2011-08-24 1,386,000 -6,000 0.04 3,539,968,090 2,550,240 1.840 2011-08-22
1079 2011-08-23 1,392,000 10,000 0.04 3,539,968,090 2,658,720 1.910 2011-08-19
1080 2011-08-16 1,382,000 -30,000 0.04 3,539,968,090 2,667,260 1.930 2011-08-12
1081 2011-08-15 1,412,000 6,000 0.04 3,539,968,090 2,668,680 1.890 2011-08-11
1082 2011-08-08 1,406,000 -20,000 0.04 3,539,968,090 3,107,260 2.210 2011-08-04
1083 2011-08-01 1,426,000 10,000 0.04 3,539,968,090 3,265,540 2.290 2011-07-28
1084 2011-07-20 1,416,000 -20,000 0.04 3,539,968,090 3,186,000 2.250 2011-07-18
1085 2011-07-18 1,436,000 10,000 0.04 3,539,968,090 3,302,800 2.300 2011-07-14
1086 2011-07-12 1,426,000 20,000 0.04 3,539,968,090 3,365,360 2.360 2011-07-08
1087 2011-07-06 1,406,000 -10,000 0.04 3,539,968,090 3,360,340 2.390 2011-07-04
1088 2011-06-22 1,416,000 10,000 0.04 3,539,968,090 3,200,160 2.260 2011-06-20
1089 2011-06-10 1,406,000 10,000 0.04 3,539,968,090 3,233,800 2.300 2011-06-08
1090 2011-06-02 1,396,000 20,000 0.04 3,539,968,090 3,406,240 2.440 2011-05-31
1091 2011-05-31 1,376,000 -14,000 0.04 3,539,968,090 3,316,160 2.410 2011-05-27
1092 2011-05-30 1,390,000 -10,000 0.04 3,539,968,090 3,377,700 2.430 2011-05-26
1093 2011-05-19 1,400,000 8,000 0.04 3,539,968,090 3,388,000 2.420 2011-05-17
1094 2011-05-12 1,392,000 -10,000 0.04 3,536,568,090 3,410,400 2.450 2011-05-09
1095 2011-04-27 1,402,000 -10,000 0.04 3,536,568,090 3,589,120 2.560 2011-04-21
1096 2011-04-21 1,412,000 -22,000 0.04 3,536,568,090 3,572,360 2.530 2011-04-19
1097 2011-04-08 1,434,000 -30,000 0.04 3,536,568,090 3,728,400 2.600 2011-04-06
1098 2011-04-04 1,464,000 10,000 0.04 3,536,568,090 3,791,760 2.590 2011-03-31
1099 2011-03-29 1,454,000 -10,000 0.04 3,536,568,090 3,591,380 2.470 2011-03-25
1100 2011-03-28 1,464,000 10,000 0.04 3,536,568,090 3,557,520 2.430 2011-03-24
1101 2011-03-25 1,454,000 -10,000 0.04 3,536,568,090 3,605,920 2.480 2011-03-23
1102 2011-03-24 1,464,000 -20,000 0.04 3,536,568,090 3,557,520 2.430 2011-03-22
1103 2011-03-23 1,484,000 10,000 0.04 3,536,568,090 3,620,960 2.440 2011-03-21
1104 2011-03-08 1,474,000 -10,000 0.04 3,536,568,090 3,699,740 2.510 2011-03-04
1105 2011-02-28 1,484,000 10,000 0.04 3,536,568,090 3,457,720 2.330 2011-02-24
1106 2011-02-25 1,474,000 10,000 0.04 3,536,568,090 3,567,080 2.420 2011-02-23
1107 2011-02-22 1,464,000 10,000 0.04 3,536,568,090 3,777,120 2.580 2011-02-18
1108 2011-02-11 1,454,000 10,000 0.04 3,536,568,090 3,896,720 2.680 2011-02-09
1109 2011-02-10 1,444,000 10,000 0.04 3,536,568,090 3,956,560 2.740 2011-02-08
1110 2011-02-07 1,434,000 -30,000 0.04 3,536,568,090 3,957,840 2.760 2011-01-31
1111 2011-01-28 1,464,000 -10,000 0.04 3,536,568,090 4,084,560 2.790 2011-01-26
1112 2011-01-20 1,474,000 8,000 0.04 3,536,568,090 4,038,760 2.740 2011-01-18
1113 2011-01-18 1,466,000 -20,000 0.04 3,536,568,090 4,119,460 2.810 2011-01-14
1114 2011-01-17 1,486,000 50,000 0.04 3,536,568,090 4,190,520 2.820 2011-01-13
1115 2011-01-14 1,436,000 -30,000 0.04 3,536,568,090 4,121,320 2.870 2011-01-12
1116 2011-01-11 1,466,000 -18,000 0.04 3,536,568,090 4,178,100 2.850 2011-01-07
1117 2011-01-10 1,484,000 -10,000 0.04 3,536,568,090 4,184,880 2.820 2011-01-06
1118 2011-01-04 1,494,000 -80,000 0.04 3,536,568,090 4,063,680 2.720 2010-12-30
1119 2010-12-30 1,574,000 -20,000 0.04 3,536,568,090 4,218,320 2.680 2010-12-28
1120 2010-12-28 1,594,000 20,000 0.05 3,536,568,090 4,271,920 2.680 2010-12-22
1121 2010-12-22 1,574,000 -120,000 0.04 3,536,568,090 4,171,100 2.650 2010-12-20
1122 2010-12-21 1,694,000 -132,000 0.05 3,536,568,090 4,455,220 2.630 2010-12-17
1123 2010-12-20 1,826,000 -20,000 0.05 3,536,568,090 4,875,420 2.670 2010-12-16
1124 2010-12-06 1,846,000 20,000 0.05 3,536,568,090 5,094,960 2.760 2010-12-02
1125 2010-12-01 1,826,000 -60,000 0.05 3,536,568,090 4,930,200 2.700 2010-11-29
1126 2010-11-30 1,886,000 -30,000 0.05 3,536,568,090 4,941,320 2.620 2010-11-26
1127 2010-11-26 1,916,000 40,000 0.05 3,536,568,090 5,077,400 2.650 2010-11-24
1128 2010-11-23 1,876,000 20,000 0.05 3,536,568,090 5,196,520 2.770 2010-11-19
1129 2010-11-18 1,856,000 -30,000 0.05 3,536,568,090 5,104,000 2.750 2010-11-16
1130 2010-11-12 1,886,000 50,000 0.05 3,536,568,090 5,525,980 2.930 2010-11-10
1131 2010-11-11 1,836,000 -6,000 0.05 3,536,568,090 5,508,000 3.000 2010-11-09
1132 2010-11-10 1,842,000 80,000 0.05 3,536,568,090 5,489,160 2.980 2010-11-08
1133 2010-11-09 1,762,000 -48,000 0.05 3,536,568,090 5,109,800 2.900 2010-11-05
1134 2010-11-08 1,810,000 -102,000 0.05 3,536,568,090 5,212,800 2.880 2010-11-04
1135 2010-11-05 1,912,000 8,000 0.05 3,536,568,090 5,487,440 2.870 2010-11-03
1136 2010-11-04 1,904,000 70,000 0.05 3,536,568,090 5,350,240 2.810 2010-11-02
1137 2010-10-29 1,834,000 20,000 0.05 3,536,568,090 4,878,440 2.660 2010-10-27
1138 2010-10-27 1,814,000 30,000 0.05 3,536,568,090 4,970,360 2.740 2010-10-25
1139 2010-10-26 1,784,000 -20,000 0.05 3,536,568,090 4,834,640 2.710 2010-10-22
1140 2010-10-25 1,804,000 -70,000 0.05 3,536,568,090 5,015,120 2.780 2010-10-21
1141 2010-10-22 1,874,000 50,000 0.05 3,536,568,090 5,172,240 2.760 2010-10-20
1142 2010-10-21 1,824,000 -30,000 0.05 3,536,568,090 5,180,160 2.840 2010-10-19
1143 2010-10-20 1,854,000 30,000 0.05 3,536,568,090 5,228,280 2.820 2010-10-18
1144 2010-10-18 1,824,000 -80,000 0.05 3,536,568,090 5,234,880 2.870 2010-10-14
1145 2010-10-15 1,904,000 -80,000 0.05 3,536,568,090 5,616,800 2.950 2010-10-13
1146 2010-10-14 1,984,000 20,000 0.06 3,536,568,090 5,257,600 2.650 2010-10-12
1147 2010-10-13 1,964,000 30,000 0.06 3,536,568,090 5,008,200 2.550 2010-10-11
1148 2010-10-12 1,934,000 10,000 0.05 3,536,568,090 5,105,760 2.640 2010-10-08
1149 2010-10-08 1,924,000 10,000 0.05 3,536,568,090 5,271,760 2.740 2010-10-06
1150 2010-10-07 1,914,000 10,000 0.05 3,536,568,090 5,148,660 2.690 2010-10-05
1151 2010-10-06 1,904,000 10,000 0.05 3,536,568,090 5,255,040 2.760 2010-10-04
1152 2010-10-05 1,894,000 10,000 0.05 3,536,568,090 5,284,260 2.790 2010-09-30
1153 2010-09-27 1,884,000 100,000 0.05 3,536,568,090 5,350,560 2.840 2010-09-22
1154 2010-09-20 1,784,000 -20,000 0.05 3,536,568,090 5,191,440 2.910 2010-09-16
1155 2010-09-16 1,804,000 -14,000 0.05 3,536,568,090 5,249,640 2.910 2010-09-14
1156 2010-09-14 1,818,000 4,000 0.05 3,536,568,090 5,144,940 2.830 2010-09-10
1157 2010-09-13 1,814,000 -10,000 0.05 3,536,568,090 5,206,180 2.870 2010-09-09
1158 2010-09-10 1,824,000 -6,000 0.05 3,536,568,090 5,344,320 2.930 2010-09-08
1159 2010-09-08 1,830,000 -34,000 0.05 3,536,568,090 5,307,000 2.900 2010-09-06
1160 2010-09-07 1,864,000 -22,000 0.05 3,536,568,090 5,405,600 2.900 2010-09-03
1161 2010-09-02 1,886,000 -50,000 0.05 3,536,568,090 5,092,200 2.700 2010-08-31
1162 2010-08-30 1,936,000 60,000 0.05 3,536,568,090 5,188,480 2.680 2010-08-26
1163 2010-08-24 1,876,000 -16,000 0.05 3,536,568,090 5,140,240 2.740 2010-08-20
1164 2010-08-23 1,892,000 -10,000 0.05 3,536,568,090 5,240,840 2.770 2010-08-19
1165 2010-08-20 1,902,000 -54,000 0.05 3,536,568,090 5,287,560 2.780 2010-08-18
1166 2010-08-19 1,956,000 -70,000 0.06 3,536,568,090 5,202,960 2.660 2010-08-17
1167 2010-08-18 2,026,000 -60,000 0.06 3,536,568,090 5,328,380 2.630 2010-08-16
1168 2010-08-16 2,086,000 10,000 0.06 3,536,568,090 5,235,860 2.510 2010-08-12
1169 2010-08-12 2,076,000 20,000 0.06 3,536,568,090 5,210,760 2.510 2010-08-10
1170 2010-08-10 2,056,000 50,000 0.06 3,536,568,090 5,242,800 2.550 2010-08-06
1171 2010-08-06 2,006,000 20,000 0.06 3,536,568,090 5,356,020 2.670 2010-08-04
1172 2010-08-05 1,986,000 -20,000 0.06 3,536,568,090 5,401,920 2.720 2010-08-03
1173 2010-08-04 2,006,000 -20,000 0.06 3,536,568,090 5,396,140 2.690 2010-08-02
1174 2010-07-29 2,026,000 20,000 0.06 3,536,568,090 5,247,340 2.590 2010-07-27
1175 2010-07-28 2,006,000 -50,000 0.06 3,536,568,090 5,195,540 2.590 2010-07-26
1176 2010-07-27 2,056,000 -10,000 0.06 3,536,568,090 5,366,160 2.610 2010-07-23
1177 2010-07-26 2,066,000 -16,000 0.06 3,536,568,090 5,165,000 2.500 2010-07-22
1178 2010-07-22 2,082,000 -20,000 0.06 3,536,568,090 5,059,260 2.430 2010-07-20
1179 2010-07-19 2,102,000 -10,000 0.06 3,536,568,090 4,960,720 2.360 2010-07-15
1180 2010-07-15 2,112,000 -40,000 0.06 3,536,568,090 5,047,680 2.390 2010-07-13
1181 2010-07-14 2,152,000 -120,000 0.06 3,536,568,090 5,272,400 2.450 2010-07-12
1182 2010-07-13 2,272,000 -20,000 0.06 3,536,568,090 5,452,800 2.400 2010-07-09
1183 2010-07-12 2,292,000 -40,000 0.06 3,536,568,090 5,248,680 2.290 2010-07-08
1184 2010-07-07 2,332,000 -6,000 0.07 3,536,568,090 5,177,040 2.220 2010-07-05
1185 2010-07-05 2,338,000 10,000 0.07 3,536,568,090 5,283,880 2.260 2010-06-30
1186 2010-07-02 2,328,000 20,000 0.07 3,536,568,090 5,307,840 2.280 2010-06-29
1187 2010-06-24 2,308,000 -48,000 0.07 3,536,568,090 5,585,360 2.420 2010-06-22
1188 2010-06-23 2,356,000 -12,000 0.07 3,536,568,090 5,748,640 2.440 2010-06-21
1189 2010-06-22 2,368,000 -70,000 0.07 3,536,568,090 5,517,440 2.330 2010-06-18
1190 2010-06-21 2,438,000 -30,000 0.07 3,536,568,090 5,461,120 2.240 2010-06-17
1191 2010-06-15 2,468,000 -466,000 0.07 3,536,568,090 5,256,840 2.130 2010-06-11
1192 2010-06-11 2,934,000 366,000 0.08 3,536,568,090 6,366,780 2.170 2010-06-09
1193 2010-06-08 2,568,000 130,000 0.07 3,536,568,090 5,700,960 2.220 2010-06-04
1194 2010-06-07 2,438,000 30,000 0.07 3,536,568,090 5,412,360 2.220 2010-06-03
1195 2010-06-04 2,408,000 -30,000 0.07 3,536,568,090 5,321,680 2.210 2010-06-02
1196 2010-06-03 2,438,000 -40,000 0.07 3,536,568,090 5,534,260 2.270 2010-06-01
1197 2010-06-01 2,478,000 -60,000 0.07 3,536,568,090 5,674,620 2.290 2010-05-28
1198 2010-05-28 2,538,000 -30,000 0.07 3,534,368,090 5,456,700 2.150 2010-05-26
1199 2010-05-26 2,568,000 30,000 0.07 3,534,368,090 5,700,960 2.220 2010-05-24
1200 2010-05-25 2,538,000 -14,000 0.07 3,534,368,090 5,253,660 2.070 2010-05-20
1201 2010-05-24 2,552,000 10,000 0.07 3,534,368,090 5,486,800 2.150 2010-05-19
1202 2010-05-18 2,542,000 -100,000 0.07 3,534,368,090 5,770,340 2.270 2010-05-14
1203 2010-05-17 2,642,000 -150,000 0.07 3,534,368,090 6,050,180 2.290 2010-05-13
1204 2010-05-14 2,792,000 10,000 0.08 3,534,368,090 6,226,160 2.230 2010-05-12
1205 2010-05-13 2,782,000 140,000 0.08 3,534,368,090 6,259,500 2.250 2010-05-11
1206 2010-05-12 2,642,000 -10,000 0.07 3,534,368,090 6,182,280 2.340 2010-05-10
1207 2010-05-11 2,652,000 -90,000 0.08 3,534,368,090 5,940,480 2.240 2010-05-07
1208 2010-05-10 2,742,000 10,000 0.08 3,534,368,090 5,977,560 2.180 2010-05-06
1209 2010-05-06 2,732,000 -30,000 0.08 3,534,368,090 6,338,240 2.320 2010-05-04
1210 2010-05-05 2,762,000 110,000 0.08 3,534,368,090 6,435,460 2.330 2010-05-03
1211 2010-05-04 2,652,000 -50,000 0.08 3,534,368,090 6,364,800 2.400 2010-04-30
1212 2010-04-30 2,702,000 180,000 0.08 3,534,368,090 6,403,740 2.370 2010-04-28
1213 2010-04-29 2,522,000 20,000 0.07 3,534,368,090 5,951,920 2.360 2010-04-27
1214 2010-04-28 2,502,000 -50,000 0.07 3,534,368,090 6,229,980 2.490 2010-04-26
1215 2010-04-27 2,552,000 -40,000 0.07 3,534,368,090 6,303,440 2.470 2010-04-23
1216 2010-04-26 2,592,000 -794,000 0.07 3,534,368,090 6,557,760 2.530 2010-04-22
1217 2010-04-23 3,386,000 788,000 0.10 3,534,368,090 8,600,440 2.540 2010-04-21
1218 2010-04-22 2,598,000 10,000 0.07 3,534,368,090 6,624,900 2.550 2010-04-20
1219 2010-04-21 2,588,000 40,000 0.07 3,534,368,090 6,521,760 2.520 2010-04-19
1220 2010-04-20 2,548,000 26,000 0.07 3,534,368,090 6,828,640 2.680 2010-04-16
1221 2010-04-19 2,522,000 -90,000 0.07 3,534,368,090 6,885,060 2.730 2010-04-15
1222 2010-04-16 2,612,000 22,000 0.07 3,534,368,090 7,287,480 2.790 2010-04-14
1223 2010-04-15 2,590,000 -4,000 0.07 3,534,368,090 7,226,100 2.790 2010-04-13
1224 2010-04-14 2,594,000 -28,000 0.07 3,534,368,090 7,444,780 2.870 2010-04-12
1225 2010-04-13 2,622,000 68,000 0.07 3,534,368,090 7,630,020 2.910 2010-04-09
1226 2010-04-12 2,554,000 -20,000 0.07 3,534,368,090 7,610,920 2.980 2010-04-08
1227 2010-04-09 2,574,000 -146,000 0.07 3,534,368,090 7,773,480 3.020 2010-04-07
1228 2010-04-08 2,720,000 6,000 0.08 3,534,368,090 7,996,800 2.940 2010-04-01
1229 2010-04-07 2,714,000 -100,000 0.08 3,534,368,090 7,816,320 2.880 2010-03-31
1230 2010-04-01 2,814,000 70,000 0.08 3,534,368,090 8,019,900 2.850 2010-03-30
1231 2010-03-31 2,744,000 2,000 0.08 3,534,368,090 7,683,200 2.800 2010-03-29
1232 2010-03-30 2,742,000 110,000 0.08 3,534,368,090 7,622,760 2.780 2010-03-26
1233 2010-03-29 2,632,000 20,000 0.07 3,534,368,090 7,290,640 2.770 2010-03-25
1234 2010-03-26 2,612,000 100,000 0.07 3,534,368,090 7,235,240 2.770 2010-03-24
1235 2010-03-25 2,512,000 404,000 0.07 3,534,368,090 6,958,240 2.770 2010-03-23
1236 2010-03-24 2,108,000 20,000 0.06 3,534,368,090 5,965,640 2.830 2010-03-22
1237 2010-03-19 2,088,000 -10,000 0.06 3,534,368,090 6,013,440 2.880 2010-03-17
1238 2010-03-18 2,098,000 -4,000 0.06 3,534,368,090 5,958,320 2.840 2010-03-16
1239 2010-03-17 2,102,000 10,000 0.06 3,534,368,090 6,116,820 2.910 2010-03-15
1240 2010-03-16 2,092,000 -16,000 0.06 3,534,368,090 6,213,240 2.970 2010-03-12
1241 2010-03-15 2,108,000 -16,000 0.06 3,534,368,090 6,281,840 2.980 2010-03-11
1242 2010-03-12 2,124,000 92,000 0.06 3,534,368,090 6,414,480 3.020 2010-03-10
1243 2010-03-11 2,032,000 14,000 0.06 3,534,368,090 6,116,320 3.010 2010-03-09
1244 2010-03-10 2,018,000 -10,000 0.06 3,534,368,090 5,973,280 2.960 2010-03-08
1245 2010-03-09 2,028,000 -10,000 0.06 3,534,368,090 6,002,880 2.960 2010-03-05
1246 2010-03-08 2,038,000 20,000 0.06 3,534,368,090 5,950,960 2.920 2010-03-04
1247 2010-03-05 2,018,000 20,000 0.06 3,534,368,090 6,013,640 2.980 2010-03-03
1248 2010-03-04 1,998,000 -16,000 0.06 3,534,368,090 6,033,960 3.020 2010-03-02
1249 2010-03-03 2,014,000 10,000 0.06 3,534,368,090 6,042,000 3.000 2010-03-01
1250 2010-03-02 2,004,000 20,000 0.06 3,534,368,090 5,470,920 2.730 2010-02-26
1251 2010-03-01 1,984,000 10,000 0.06 3,534,368,090 5,416,320 2.730 2010-02-25
1252 2010-02-25 1,974,000 10,000 0.06 3,533,468,090 5,487,720 2.780 2010-02-23
1253 2010-02-19 1,964,000 -10,000 0.06 3,533,468,090 5,636,680 2.870 2010-02-17
1254 2010-02-18 1,974,000 10,000 0.06 3,533,468,090 5,685,120 2.880 2010-02-12
1255 2010-02-17 1,964,000 -10,000 0.06 3,533,468,090 5,656,320 2.880 2010-02-11
1256 2010-02-12 1,974,000 20,000 0.06 3,533,468,090 5,527,200 2.800 2010-02-10
1257 2010-02-11 1,954,000 10,000 0.06 3,533,468,090 5,373,500 2.750 2010-02-09
1258 2010-02-05 1,944,000 20,000 0.06 3,533,468,090 5,793,120 2.980 2010-02-03
1259 2010-02-03 1,924,000 -10,000 0.05 3,533,468,090 5,521,880 2.870 2010-02-01
1260 2010-01-29 1,934,000 -10,000 0.05 3,527,835,090 5,318,500 2.750 2010-01-27
1261 2010-01-27 1,944,000 10,000 0.06 3,527,835,090 5,676,480 2.920 2010-01-25
1262 2010-01-22 1,934,000 -10,000 0.05 3,527,835,090 5,976,060 3.090 2010-01-20
1263 2010-01-21 1,944,000 -10,000 0.06 3,527,835,090 5,968,080 3.070 2010-01-19
1264 2010-01-20 1,954,000 -10,000 0.06 3,527,835,090 5,940,160 3.040 2010-01-18
1265 2010-01-19 1,964,000 20,000 0.06 3,527,835,090 5,911,640 3.010 2010-01-15
1266 2010-01-18 1,944,000 -90,000 0.06 3,527,835,090 5,948,640 3.060 2010-01-14
1267 2010-01-15 2,034,000 -30,000 0.06 3,527,835,090 6,346,080 3.120 2010-01-13
1268 2010-01-14 2,064,000 -24,000 0.06 3,527,835,090 6,790,560 3.290 2010-01-12
1269 2010-01-13 2,088,000 82,000 0.06 3,527,835,090 6,890,400 3.300 2010-01-11
1270 2010-01-12 2,006,000 100,000 0.06 3,527,835,090 6,599,740 3.290 2010-01-08
1271 2010-01-11 1,906,000 58,000 0.05 3,527,835,090 6,308,860 3.310 2010-01-07
1272 2010-01-08 1,848,000 10,000 0.05 3,527,835,090 6,006,000 3.250 2010-01-06
1273 2010-01-07 1,838,000 110,000 0.05 3,527,835,090 6,120,540 3.330 2010-01-05
1274 2010-01-06 1,728,000 -30,000 0.05 3,527,835,090 5,771,520 3.340 2010-01-04
1275 2010-01-05 1,758,000 40,000 0.05 3,527,835,090 5,748,660 3.270 2009-12-30
1276 2010-01-04 1,718,000 -14,000 0.05 3,527,835,090 5,583,500 3.250 2009-12-29
1277 2009-12-30 1,732,000 30,000 0.05 3,527,835,090 5,629,000 3.250 2009-12-28
1278 2009-12-23 1,702,000 20,000 0.05 3,527,835,090 5,395,340 3.170 2009-12-21
1279 2009-12-21 1,682,000 10,000 0.05 3,527,835,090 5,516,960 3.280 2009-12-17
1280 2009-12-18 1,672,000 -70,000 0.05 3,527,835,090 5,601,200 3.350 2009-12-16
1281 2009-12-17 1,742,000 20,000 0.05 3,527,835,090 6,184,100 3.550 2009-12-15
1282 2009-12-16 1,722,000 30,000 0.05 3,527,835,090 6,354,180 3.690 2009-12-14
1283 2009-12-15 1,692,000 -108,000 0.05 3,527,835,090 6,192,720 3.660 2009-12-11
1284 2009-12-14 1,800,000 254,000 0.05 3,527,835,090 6,498,000 3.610 2009-12-10
1285 2009-12-11 1,546,000 20,000 0.04 3,527,835,090 5,921,180 3.830 2009-12-09
1286 2009-12-10 1,526,000 -14,000 0.04 3,527,835,090 5,905,620 3.870 2009-12-08
1287 2009-12-08 1,540,000 -10,000 0.04 3,527,835,090 5,929,000 3.850 2009-12-04
1288 2009-12-07 1,550,000 -1,288,000 0.04 3,527,835,090 5,921,000 3.820 2009-12-03
1289 2009-12-04 2,838,000 10,000 0.08 3,527,835,090 10,585,740 3.730 2009-12-02
1290 2009-12-02 2,828,000 1,180,000 0.08 3,527,835,090 9,700,040 3.430 2009-11-30
1291 2009-12-01 1,648,000 -30,000 0.05 3,527,835,090 5,520,800 3.350 2009-11-27
1292 2009-11-30 1,678,000 -90,000 0.05 3,527,835,090 5,772,320 3.440 2009-11-26
1293 2009-11-27 1,768,000 -20,000 0.05 3,527,835,090 5,834,400 3.300 2009-11-25
1294 2009-11-26 1,788,000 -10,000 0.05 3,527,835,090 5,846,760 3.270 2009-11-24
1295 2009-11-25 1,798,000 -8,000 0.05 3,527,835,090 5,897,440 3.280 2009-11-23
1296 2009-11-24 1,806,000 28,000 0.05 3,527,835,090 5,941,740 3.290 2009-11-20
1297 2009-11-23 1,778,000 26,000 0.05 3,527,835,090 5,849,620 3.290 2009-11-19
1298 2009-11-20 1,752,000 14,000 0.05 3,527,835,090 5,834,160 3.330 2009-11-18
1299 2009-11-19 1,738,000 -16,000 0.05 3,527,835,090 5,891,820 3.390 2009-11-17
1300 2009-11-18 1,754,000 -40,000 0.05 3,527,835,090 5,946,060 3.390 2009-11-16
1301 2009-11-17 1,794,000 -4,000 0.05 3,527,835,090 5,991,960 3.340 2009-11-13
1302 2009-11-16 1,798,000 -28,000 0.05 3,527,835,090 6,059,260 3.370 2009-11-12
1303 2009-11-13 1,826,000 -34,000 0.05 3,527,835,090 6,062,320 3.320 2009-11-11
1304 2009-11-12 1,860,000 -46,000 0.05 3,527,835,090 6,138,000 3.300 2009-11-10
1305 2009-11-11 1,906,000 36,000 0.05 3,527,835,090 6,556,640 3.440 2009-11-09
1306 2009-11-10 1,870,000 -598,000 0.05 3,527,835,090 6,133,600 3.280 2009-11-06
1307 2009-11-09 2,468,000 566,000 0.07 3,527,835,090 7,872,920 3.190 2009-11-05
1308 2009-11-06 1,902,000 -10,000 0.05 3,527,835,090 6,124,440 3.220 2009-11-04
1309 2009-11-05 1,912,000 -152,000 0.05 3,527,835,090 6,080,160 3.180 2009-11-03
1310 2009-11-04 2,064,000 -310,000 0.06 3,527,835,090 6,666,720 3.230 2009-11-02
1311 2009-11-03 2,374,000 -1,842,000 0.07 3,527,835,090 7,406,880 3.120 2009-10-30
1312 2009-11-02 4,216,000 228,000 0.12 3,527,835,090 12,858,800 3.050 2009-10-29
1313 2009-10-30 3,988,000 2,248,000 0.11 3,527,835,090 12,681,840 3.180 2009-10-28
1314 2009-10-29 1,740,000 20,000 0.05 3,527,835,090 5,759,400 3.310 2009-10-27
1315 2009-10-28 1,720,000 -20,000 0.05 3,527,835,090 5,934,000 3.450 2009-10-23
1316 2009-10-27 1,740,000 -80,000 0.05 3,527,835,090 6,090,000 3.500 2009-10-22
1317 2009-10-22 1,820,000 -20,000 0.05 3,527,835,090 6,297,200 3.460 2009-10-20
1318 2009-10-21 1,840,000 -94,000 0.05 3,527,835,090 6,072,000 3.300 2009-10-19
1319 2009-10-20 1,934,000 50,000 0.05 3,527,835,090 5,976,060 3.090 2009-10-16
1320 2009-10-16 1,884,000 2,000 0.05 3,527,835,090 5,896,920 3.130 2009-10-14
1321 2009-10-15 1,882,000 -10,000 0.05 3,527,835,090 5,834,200 3.100 2009-10-13
1322 2009-10-13 1,892,000 -34,000 0.05 3,527,835,090 5,959,800 3.150 2009-10-09
1323 2009-10-12 1,926,000 -100,000 0.05 3,527,835,090 6,086,160 3.160 2009-10-08
1324 2009-10-09 2,026,000 -14,000 0.06 3,527,835,090 6,361,640 3.140 2009-10-07
1325 2009-10-08 2,040,000 -10,000 0.06 3,527,835,090 6,262,800 3.070 2009-10-06
1326 2009-10-06 2,050,000 10,000 0.06 3,527,835,090 6,027,000 2.940 2009-10-02
1327 2009-10-05 2,040,000 -258,000 0.06 3,527,835,090 6,120,000 3.000 2009-09-30
1328 2009-10-02 2,298,000 -280,062 0.07 3,527,835,090 6,802,080 2.960 2009-09-29
1329 2009-09-30 2,578,062 392,062 0.07 3,527,835,090 7,476,380 2.900 2009-09-28
1330 2009-09-29 2,186,000 10,000 0.06 3,527,835,090 6,689,160 3.060 2009-09-25
1331 2009-09-28 2,176,000 40,000 0.06 3,527,835,090 6,636,800 3.050 2009-09-24
1332 2009-09-25 2,136,000 30,000 0.06 3,527,835,090 6,813,840 3.190 2009-09-23
1333 2009-09-24 2,106,000 48,000 0.06 3,527,835,090 6,844,500 3.250 2009-09-22
1334 2009-09-23 2,058,000 20,000 0.06 3,527,835,090 6,565,020 3.190 2009-09-21
1335 2009-09-22 2,038,000 50,000 0.06 3,527,835,090 6,582,740 3.230 2009-09-18
1336 2009-09-21 1,988,000 -30,000 0.06 3,527,835,090 6,580,280 3.310 2009-09-17
1337 2009-09-17 2,018,000 20,000 0.06 3,527,835,090 6,558,500 3.250 2009-09-15
1338 2009-09-16 1,998,000 10,000 0.06 3,527,835,090 6,593,400 3.300 2009-09-14
1339 2009-09-15 1,988,000 160,000 0.06 3,527,835,090 6,739,320 3.390 2009-09-11
1340 2009-09-14 1,828,000 60,000 0.05 3,527,835,090 6,215,200 3.400 2009-09-10
1341 2009-09-11 1,768,000 -1,488,000 0.05 3,527,835,090 5,869,760 3.320 2009-09-09
1342 2009-09-10 3,256,000 516,000 0.09 3,527,835,090 10,875,040 3.340 2009-09-08
1343 2009-09-09 2,740,000 10,000 0.08 3,527,835,090 9,288,600 3.390 2009-09-07
1344 2009-09-08 2,730,000 60,000 0.08 3,527,835,090 8,872,500 3.250 2009-09-04
1345 2009-09-07 2,670,000 -270,000 0.08 3,527,835,090 8,250,300 3.090 2009-09-03
1346 2009-09-03 2,940,000 1,272,000 0.08 3,527,835,090 8,584,800 2.920 2009-09-01
1347 2009-09-02 1,668,000 -20,000 0.05 3,527,835,090 4,653,720 2.790 2009-08-31
1348 2009-09-01 1,688,000 100,000 0.05 3,527,835,090 4,928,960 2.920 2009-08-28
1349 2009-08-31 1,588,000 120,000 0.05 3,527,835,090 4,732,240 2.980 2009-08-27
1350 2009-08-27 1,468,000 -20,000 0.04 3,526,495,090 4,624,200 3.150 2009-08-25
1351 2009-08-26 1,488,000 40,000 0.04 3,526,495,090 4,731,840 3.180 2009-08-24
1352 2009-08-24 1,448,000 10,000 0.04 3,526,495,090 4,619,120 3.190 2009-08-20
1353 2009-08-21 1,438,000 10,000 0.04 3,526,495,090 4,500,940 3.130 2009-08-19
1354 2009-08-19 1,428,000 30,000 0.04 3,526,495,090 4,526,760 3.170 2009-08-17
1355 2009-08-18 1,398,000 -128,000 0.04 3,526,495,090 4,781,160 3.420 2009-08-14
1356 2009-08-17 1,526,000 138,000 0.04 3,526,495,090 5,264,700 3.450 2009-08-13
1357 2009-08-13 1,388,000 22,000 0.04 3,526,495,090 4,830,240 3.480 2009-08-11
1358 2009-08-12 1,366,000 -1,294,000 0.04 3,226,495,090 4,794,660 3.510 2009-08-10
1359 2009-08-11 2,660,000 200,000 0.08 3,226,495,090 9,150,400 3.440 2009-08-07
1360 2009-08-10 2,460,000 -96,000 0.08 3,226,495,090 9,028,200 3.670 2009-08-06
1361 2009-08-07 2,556,000 120,000 0.08 3,226,495,090 9,533,880 3.730 2009-08-05
1362 2009-08-06 2,436,000 -118,000 0.08 3,226,495,090 9,086,280 3.730 2009-08-04
1363 2009-08-05 2,554,000 10,000 0.08 3,226,495,090 10,190,460 3.990 2009-08-03
1364 2009-07-31 2,544,000 -20,000 0.08 3,226,495,090 9,896,160 3.890 2009-07-29
1365 2009-07-30 2,564,000 98,000 0.08 3,220,815,090 10,409,840 4.060 2009-07-28
1366 2009-07-29 2,466,000 -176,000 0.08 3,220,815,090 9,790,020 3.970 2009-07-27
1367 2009-07-28 2,642,000 12,000 0.08 3,220,815,090 9,643,300 3.650 2009-07-24
1368 2009-07-27 2,630,000 808,000 0.08 3,220,815,090 9,362,800 3.560 2009-07-23
1369 2009-07-24 1,822,000 342,000 0.06 3,220,815,090 6,249,460 3.430 2009-07-22
1370 2009-07-23 1,480,000 152,000 0.05 3,220,815,090 5,239,200 3.540 2009-07-21
1371 2009-07-22 1,328,000 -10,000 0.04 3,220,815,090 4,780,800 3.600 2009-07-20
1372 2009-07-17 1,338,000 26,000 0.04 3,220,815,090 4,669,620 3.490 2009-07-15
1373 2009-07-15 1,312,000 -10,000 0.04 3,220,815,090 4,421,440 3.370 2009-07-13
1374 2009-07-14 1,322,000 -46,000 0.04 3,220,815,090 4,587,340 3.470 2009-07-10
1375 2009-07-13 1,368,000 36,000 0.04 3,220,815,090 4,473,360 3.270 2009-07-09
1376 2009-07-10 1,332,000 30,000 0.04 3,220,815,090 4,435,560 3.330 2009-07-08
1377 2009-07-09 1,302,000 -190,000 0.04 3,220,815,090 4,504,920 3.460 2009-07-07
1378 2009-07-08 1,492,000 -90,000 0.05 3,220,815,090 5,445,800 3.650 2009-07-06
1379 2009-07-07 1,582,000 -110,000 0.05 3,220,815,090 5,378,800 3.400 2009-07-03
1380 2009-07-06 1,692,000 -70,000 0.05 3,220,815,090 5,549,760 3.280 2009-07-02
1381 2009-07-03 1,762,000 -6,000 0.05 3,220,815,090 5,691,260 3.230 2009-06-30
1382 2009-07-02 1,768,000 -26,000 0.05 3,220,815,090 5,905,120 3.340 2009-06-29
1383 2009-06-30 1,794,000 30,000 0.06 3,220,815,090 5,974,020 3.330 2009-06-26
1384 2009-06-29 1,764,000 -14,000 0.05 3,217,335,090 5,768,280 3.270 2009-06-25
1385 2009-06-26 1,778,000 -16,000 0.06 3,217,335,090 5,742,940 3.230 2009-06-24
1386 2009-06-25 1,794,000 20,000 0.06 3,217,335,090 5,453,760 3.040 2009-06-23
1387 2009-06-23 1,774,000 12,000 0.06 3,217,335,090 5,410,700 3.050 2009-06-19
1388 2009-06-22 1,762,000 -20,000 0.05 3,217,335,090 5,567,920 3.160 2009-06-18
1389 2009-06-19 1,782,000 4,000 0.06 3,217,335,090 5,862,780 3.290 2009-06-17
1390 2009-06-18 1,778,000 40,000 0.06 3,217,335,090 5,565,140 3.130 2009-06-16
1391 2009-06-17 1,738,000 30,000 0.05 3,217,335,090 5,735,400 3.300 2009-06-15
1392 2009-06-16 1,708,000 76,000 0.05 3,217,335,090 5,858,440 3.430 2009-06-12
1393 2009-06-15 1,632,000 -32,000 0.05 3,217,335,090 5,597,760 3.430 2009-06-11
1394 2009-06-12 1,664,000 -112,000 0.05 3,217,335,090 5,724,160 3.440 2009-06-10
1395 2009-06-11 1,776,000 -382,000 0.06 3,217,335,090 5,843,040 3.290 2009-06-09
1396 2009-06-10 2,158,000 -86,000 0.07 3,217,335,090 7,380,360 3.420 2009-06-08
1397 2009-06-09 2,244,000 22,000 0.07 3,217,335,090 7,943,760 3.540 2009-06-05
1398 2009-06-08 2,222,000 -458,000 0.07 3,217,335,090 7,910,320 3.560 2009-06-04
1399 2009-06-05 2,680,000 -102,000 0.08 3,217,335,090 9,594,400 3.580 2009-06-03
1400 2009-06-04 2,782,000 144,000 0.09 3,217,335,090 9,709,180 3.490 2009-06-02
1401 2009-06-03 2,638,000 100,000 0.08 3,217,335,090 9,312,140 3.530 2009-06-01
1402 2009-06-02 2,538,000 -212,000 0.08 3,217,335,090 8,476,920 3.340 2009-05-29
1403 2009-06-01 2,750,000 -170,000 0.09 3,217,335,090 8,772,500 3.190 2009-05-27
1404 2009-05-29 2,920,000 40,000 0.09 3,213,965,090 8,964,400 3.070 2009-05-26
1405 2009-05-27 2,880,000 104,000 0.09 3,213,965,090 9,100,800 3.160 2009-05-25
1406 2009-05-26 2,776,000 62,000 0.09 3,213,965,090 8,355,760 3.010 2009-05-22
1407 2009-05-21 2,714,000 80,000 0.08 3,213,965,090 8,711,940 3.210 2009-05-19
1408 2009-05-20 2,634,000 674,000 0.08 3,213,965,090 8,323,440 3.160 2009-05-18
1409 2009-05-19 1,960,000 424,000 0.06 3,213,965,090 5,899,600 3.010 2009-05-15
1410 2009-05-15 1,536,000 20,000 0.05 3,213,965,090 4,592,640 2.990 2009-05-13
1411 2009-05-14 1,516,000 -20,000 0.05 3,213,965,090 4,441,880 2.930 2009-05-12
1412 2009-05-13 1,536,000 36,000 0.05 3,213,965,090 4,362,240 2.840 2009-05-11
1413 2009-05-12 1,500,000 -40,000 0.05 3,213,965,090 4,455,000 2.970 2009-05-08
1414 2009-05-11 1,540,000 -30,000 0.05 3,213,965,090 4,373,600 2.840 2009-05-07
1415 2009-05-07 1,570,000 20,000 0.05 3,213,965,090 3,972,100 2.530 2009-05-05
1416 2009-05-06 1,550,000 -80,000 0.05 3,213,965,090 3,828,500 2.470 2009-05-04
1417 2009-05-05 1,630,000 10,000 0.05 3,213,965,090 3,683,800 2.260 2009-04-30
1418 2009-04-30 1,620,000 40,000 0.05 3,213,965,090 3,240,000 2.000 2009-04-28
1419 2009-04-29 1,580,000 -70,000 0.05 3,213,295,090 3,254,800 2.060 2009-04-27
1420 2009-04-24 1,650,000 -30,000 0.05 3,213,295,090 3,547,500 2.150 2009-04-22
1421 2009-04-22 1,680,000 20,000 0.05 3,213,295,090 3,780,000 2.250 2009-04-20
1422 2009-04-21 1,660,000 190,000 0.05 3,213,295,090 3,751,600 2.260 2009-04-17
1423 2009-04-16 1,470,000 -30,000 0.05 3,213,295,090 3,366,300 2.290 2009-04-14
1424 2009-04-15 1,500,000 20,000 0.05 3,213,295,090 3,300,000 2.200 2009-04-09
1425 2009-04-14 1,480,000 30,000 0.05 3,213,295,090 3,078,400 2.080 2009-04-08
1426 2009-04-08 1,450,000 -40,000 0.05 3,213,295,090 3,277,000 2.260 2009-04-06
1427 2009-04-07 1,490,000 -10,000 0.05 3,213,295,090 3,382,300 2.270 2009-04-03
1428 2009-04-06 1,500,000 -20,000 0.05 3,213,295,090 3,345,000 2.230 2009-04-02
1429 2009-04-02 1,520,000 10,000 0.05 3,213,295,090 2,933,600 1.930 2009-03-31
1430 2009-03-31 1,510,000 -30,000 0.05 3,213,295,090 3,080,400 2.040 2009-03-27
1431 2009-03-27 1,540,000 20,000 0.05 3,213,295,090 2,926,000 1.900 2009-03-25
1432 2009-03-26 1,520,000 -154,000 0.05 3,213,295,090 2,979,200 1.960 2009-03-24
1433 2009-03-24 1,674,000 -20,000 0.05 3,213,295,090 2,728,620 1.630 2009-03-20
1434 2009-03-23 1,694,000 100,000 0.05 3,213,295,090 2,812,040 1.660 2009-03-19
1435 2009-03-20 1,594,000 -10,000 0.05 3,213,295,090 2,518,520 1.580 2009-03-18
1436 2009-03-18 1,604,000 -30,000 0.05 3,213,295,090 2,518,280 1.570 2009-03-16
1437 2009-03-17 1,634,000 -20,000 0.05 3,213,295,090 2,500,020 1.530 2009-03-13
1438 2009-03-16 1,654,000 134,000 0.05 3,213,295,090 2,514,080 1.520 2009-03-12
1439 2009-03-13 1,520,000 -204,000 0.05 3,213,295,090 2,280,000 1.500 2009-03-11
1440 2009-03-12 1,724,000 -10,000 0.05 3,213,295,090 2,517,040 1.460 2009-03-10
1441 2009-03-11 1,734,000 -10,000 0.05 3,213,295,090 2,375,580 1.370 2009-03-09
1442 2009-03-10 1,744,000 10,000 0.05 3,213,295,090 2,336,960 1.340 2009-03-06
1443 2009-03-09 1,734,000 -140,000 0.05 3,213,295,090 2,375,580 1.370 2009-03-05
1444 2009-02-23 1,874,000 -20,000 0.06 3,213,295,090 2,623,600 1.400 2009-02-19
1445 2009-02-19 1,894,000 -60,000 0.06 3,213,295,090 2,537,960 1.340 2009-02-17
1446 2009-02-13 1,954,000 124,000 0.06 3,213,295,090 2,774,680 1.420 2009-02-11
1447 2009-02-12 1,830,000 100,000 0.06 3,213,295,090 2,653,500 1.450 2009-02-10
1448 2009-02-11 1,730,000 -34,000 0.05 3,213,295,090 2,508,500 1.450 2009-02-09
1449 2009-02-10 1,764,000 -104,000 0.05 3,213,295,090 2,557,800 1.450 2009-02-06
1450 2009-02-09 1,868,000 14,000 0.06 3,213,295,090 2,596,520 1.390 2009-02-05
1451 2009-02-05 1,854,000 20,000 0.06 3,213,295,090 2,391,660 1.290 2009-02-03
1452 2009-02-04 1,834,000 10,000 0.06 3,213,295,090 2,329,180 1.270 2009-02-02
1453 2009-02-02 1,824,000 -20,000 0.06 3,213,295,090 2,352,960 1.290 2009-01-29
1454 2009-01-22 1,844,000 20,000 0.06 3,213,295,090 2,415,640 1.310 2009-01-20
1455 2009-01-21 1,824,000 20,000 0.06 3,213,295,090 2,480,640 1.360 2009-01-19
1456 2009-01-19 1,804,000 -20,000 0.06 3,213,295,090 2,489,520 1.380 2009-01-15
1457 2009-01-16 1,824,000 20,000 0.06 3,213,295,090 2,571,840 1.410 2009-01-14
1458 2009-01-15 1,804,000 -190,000 0.06 3,213,295,090 2,417,360 1.340 2009-01-13
1459 2009-01-14 1,994,000 30,000 0.06 3,213,295,090 2,711,840 1.360 2009-01-12
1460 2009-01-13 1,964,000 -100,000 0.06 3,213,295,090 2,965,640 1.510 2009-01-09
1461 2009-01-12 2,064,000 400,000 0.06 3,213,295,090 3,096,000 1.500 2009-01-08
1462 2009-01-09 1,664,000 -60,000 0.05 3,213,295,090 2,645,760 1.590 2009-01-07
1463 2009-01-08 1,724,000 -24,000 0.05 3,213,295,090 2,758,400 1.600 2009-01-06
1464 2009-01-07 1,748,000 -42,000 0.05 3,213,295,090 2,552,080 1.460 2009-01-05
1465 2009-01-06 1,790,000 40,000 0.06 3,213,295,090 2,559,700 1.430 2009-01-02
1466 2009-01-05 1,750,000 -98,000 0.05 3,213,295,090 2,397,500 1.370 2008-12-30
1467 2009-01-02 1,848,000 -28,000 0.06 3,213,295,090 2,587,200 1.400 2008-12-29
1468 2008-12-30 1,876,000 38,000 0.06 3,213,295,090 2,476,320 1.320 2008-12-23
1469 2008-12-29 1,838,000 -6,000 0.06 3,213,295,090 2,536,440 1.380 2008-12-22
1470 2008-12-22 1,844,000 -70,000 0.06 3,213,295,090 2,802,880 1.520 2008-12-18
1471 2008-12-19 1,914,000 70,000 0.06 3,213,295,090 2,717,880 1.420 2008-12-17
1472 2008-12-18 1,844,000 -10,000 0.06 3,213,295,090 2,489,400 1.350 2008-12-16
1473 2008-12-16 1,854,000 52,000 0.06 3,213,295,090 2,206,260 1.190 2008-12-12
1474 2008-12-15 1,802,000 -10,000 0.06 3,213,295,090 2,234,480 1.240 2008-12-11
1475 2008-12-12 1,812,000 -10,000 0.06 3,213,295,090 2,265,000 1.250 2008-12-10
1476 2008-12-10 1,822,000 -90,000 0.06 3,213,295,090 2,241,060 1.230 2008-12-08
1477 2008-12-09 1,912,000 -106,000 0.06 3,213,295,090 2,160,560 1.130 2008-12-05
1478 2008-12-08 2,018,000 80,000 0.06 3,213,295,090 2,098,720 1.040 2008-12-04
1479 2008-12-04 1,938,000 56,000 0.06 3,213,295,090 1,938,000 1.000 2008-12-02
1480 2008-12-03 1,882,000 -130,000 0.06 3,213,295,090 1,976,100 1.050 2008-12-01
1481 2008-12-02 2,012,000 -180,000 0.06 3,213,295,090 1,851,040 0.920 2008-11-28
1482 2008-11-19 2,192,000 20,000 0.07 3,213,295,090 1,907,040 0.870 2008-11-17
1483 2008-11-17 2,172,000 170,000 0.07 3,213,295,090 1,846,200 0.850 2008-11-13
1484 2008-11-14 2,002,000 200,000 0.06 3,213,295,090 1,821,820 0.910 2008-11-12
1485 2008-11-13 1,802,000 50,000 0.06 3,213,295,090 1,657,840 0.920 2008-11-11
1486 2008-11-12 1,752,000 20,000 0.05 3,213,295,090 1,681,920 0.960 2008-11-10
1487 2008-11-10 1,732,000 -70,000 0.05 3,213,295,090 1,402,920 0.810 2008-11-06
1488 2008-11-06 1,802,000 -140,000 0.06 3,213,295,090 1,441,600 0.800 2008-11-04
1489 2008-11-05 1,942,000 120,000 0.06 3,213,295,090 1,573,020 0.810 2008-11-03
1490 2008-11-04 1,822,000 -30,000 0.06 3,213,295,090 1,421,160 0.780 2008-10-31
1491 2008-10-31 1,852,000 -330,000 0.06 3,213,295,090 1,129,720 0.610 2008-10-29
1492 2008-10-30 2,182,000 -10,000 0.07 3,213,295,090 1,309,200 0.600 2008-10-28
1493 2008-10-29 2,192,000 30,000 0.07 3,213,295,090 1,359,040 0.620 2008-10-27
1494 2008-10-28 2,162,000 -114,000 0.07 3,213,295,090 1,470,160 0.680 2008-10-24
1495 2008-10-24 2,276,000 80,000 0.07 3,213,295,090 1,798,040 0.790 2008-10-22
1496 2008-10-23 2,196,000 -30,000 0.07 3,213,295,090 1,888,560 0.860 2008-10-21
1497 2008-10-22 2,226,000 320,000 0.07 3,213,295,090 2,003,400 0.900 2008-10-20
1498 2008-10-17 1,906,000 100,000 0.06 3,213,295,090 1,715,400 0.900 2008-10-15
1499 2008-10-15 1,806,000 -30,000 0.06 3,213,295,090 1,643,460 0.910 2008-10-13
1500 2008-10-14 1,836,000 10,000 0.06 3,213,295,090 1,652,400 0.900 2008-10-10
1501 2008-10-13 1,826,000 -10,000 0.06 3,213,295,090 1,844,260 1.010 2008-10-09
1502 2008-10-10 1,836,000 -32,000 0.06 3,213,295,090 1,982,880 1.080 2008-10-08
1503 2008-10-09 1,868,000 -88,000 0.06 3,213,295,090 2,166,880 1.160 2008-10-06
1504 2008-10-08 1,956,000 152,000 0.06 3,213,295,090 2,386,320 1.220 2008-10-03
1505 2008-10-06 1,804,000 42,000 0.06 3,213,295,090 2,255,000 1.250 2008-10-02
1506 2008-10-02 1,762,000 26,000 0.05 3,213,295,090 2,026,300 1.150 2008-09-29
1507 2008-09-30 1,736,000 40,000 0.05 3,213,295,090 2,117,920 1.220 2008-09-26
1508 2008-09-29 1,696,000 10,000 0.05 3,213,295,090 2,136,960 1.260 2008-09-25
1509 2008-09-24 1,686,000 -20,000 0.05 3,213,295,090 2,748,180 1.630 2008-09-22
1510 2008-09-23 1,706,000 -80,000 0.05 3,213,295,090 2,234,860 1.310 2008-09-19
1511 2008-09-22 1,786,000 80,000 0.06 3,213,295,090 2,161,060 1.210 2008-09-18
1512 2008-09-19 1,706,000 20,000 0.05 3,213,295,090 2,200,740 1.290 2008-09-17
1513 2008-09-18 1,686,000 -66,000 0.05 3,213,295,090 2,343,540 1.390 2008-09-16
1514 2008-09-16 1,752,000 40,000 0.05 3,213,295,090 2,505,360 1.430 2008-09-11
1515 2008-09-12 1,712,000 -10,000 0.05 3,213,295,090 2,653,600 1.550 2008-09-10
1516 2008-09-11 1,722,000 -10,000 0.05 3,213,295,090 2,910,180 1.690 2008-09-09
1517 2008-09-10 1,732,000 10,000 0.05 3,213,295,090 3,031,000 1.750 2008-09-08
1518 2008-09-08 1,722,000 20,000 0.05 3,213,295,090 3,237,360 1.880 2008-09-04
1519 2008-09-04 1,702,000 10,000 0.05 3,213,295,090 3,386,980 1.990 2008-09-02
1520 2008-09-03 1,692,000 -20,000 0.05 3,213,295,090 3,417,840 2.020 2008-09-01
1521 2008-09-02 1,712,000 -10,000 0.05 3,213,295,090 3,595,200 2.100 2008-08-29
1522 2008-09-01 1,722,000 -40,000 0.05 3,213,295,090 3,598,980 2.090 2008-08-28
1523 2008-08-29 1,762,000 40,000 0.05 3,213,295,090 3,717,820 2.110 2008-08-27
1524 2008-08-28 1,722,000 -20,000 0.05 3,213,295,090 3,547,320 2.060 2008-08-26
1525 2008-08-27 1,742,000 -6,000 0.05 3,213,295,090 3,553,680 2.040 2008-08-25
1526 2008-08-26 1,748,000 38,000 0.05 3,213,295,090 3,443,560 1.970 2008-08-21
1527 2008-08-25 1,710,000 10,000 0.05 3,213,295,090 3,471,300 2.030 2008-08-20
1528 2008-08-19 1,700,000 -10,000 0.05 3,213,295,090 3,825,000 2.250 2008-08-15
1529 2008-08-18 1,710,000 -14,000 0.05 3,213,295,090 3,898,800 2.280 2008-08-14
1530 2008-08-15 1,724,000 -10,000 0.05 3,213,295,090 3,879,000 2.250 2008-08-13
1531 2008-08-14 1,734,000 -16,000 0.05 3,213,295,090 3,988,200 2.300 2008-08-12
1532 2008-08-12 1,750,000 20,000 0.05 3,213,295,090 4,112,500 2.350 2008-08-08
1533 2008-08-11 1,730,000 -70,000 0.05 3,213,295,090 4,255,800 2.460 2008-08-07
1534 2008-08-08 1,800,000 -10,000 0.06 3,213,295,090 4,572,000 2.540 2008-08-05
1535 2008-08-07 1,810,000 40,000 0.06 3,213,295,090 4,796,500 2.650 2008-08-04
1536 2008-08-05 1,770,000 20,000 0.06 3,213,295,090 4,796,700 2.710 2008-08-01
1537 2008-08-01 1,750,000 8,000 0.05 3,213,295,090 4,812,500 2.750 2008-07-30
1538 2008-07-31 1,742,000 8,000 0.05 3,213,295,090 4,720,820 2.710 2008-07-29
1539 2008-07-30 1,734,000 -10,000 0.05 3,213,295,090 4,889,880 2.820 2008-07-28
1540 2008-07-29 1,744,000 -30,000 0.05 3,213,295,090 4,900,640 2.810 2008-07-25
1541 2008-07-28 1,774,000 40,000 0.06 3,213,295,090 5,144,600 2.900 2008-07-24
1542 2008-07-25 1,734,000 -24,000 0.05 3,213,295,090 5,028,600 2.900 2008-07-23
1543 2008-07-24 1,758,000 -10,000 0.05 3,213,295,090 4,887,240 2.780 2008-07-22
1544 2008-07-22 1,768,000 -28,000 0.06 3,213,295,090 4,720,560 2.670 2008-07-18
1545 2008-07-21 1,796,000 -20,000 0.06 3,213,295,090 4,705,520 2.620 2008-07-17
1546 2008-07-18 1,816,000 14,000 0.06 3,213,295,090 4,921,360 2.710 2008-07-16
1547 2008-07-17 1,802,000 18,000 0.06 3,213,295,090 4,973,520 2.760 2008-07-15
1548 2008-07-16 1,784,000 20,000 0.06 3,213,295,090 5,191,440 2.910 2008-07-14
1549 2008-07-15 1,764,000 10,000 0.05 3,213,295,090 5,256,720 2.980 2008-07-11
1550 2008-07-14 1,754,000 10,000 0.05 3,213,295,090 5,051,520 2.880 2008-07-10
1551 2008-07-11 1,744,000 -10,000 0.05 3,213,295,090 4,918,080 2.820 2008-07-09
1552 2008-07-10 1,754,000 2,000 0.05 3,213,295,090 4,753,340 2.710 2008-07-08
1553 2008-07-09 1,752,000 10,000 0.05 3,213,295,090 4,958,160 2.830 2008-07-07
1554 2008-07-08 1,742,000 -40,000 0.05 3,213,295,090 4,616,300 2.650 2008-07-04
1555 2008-07-04 1,782,000 -20,000 0.06 3,213,295,090 4,900,500 2.750 2008-07-02
1556 2008-06-27 1,802,000 108,000 0.06 3,212,635,090 5,135,700 2.850 2008-06-25
1557 2008-06-26 1,694,000 -4,000 0.05 3,212,635,090 4,810,960 2.840 2008-06-24
1558 2008-06-25 1,698,000 30,000 0.05 3,212,635,090 4,958,160 2.920 2008-06-23
1559 2008-06-24 1,668,000 -10,000 0.05 3,212,635,090 5,104,080 3.060 2008-06-20
1560 2008-06-20 1,678,000 -8,000 0.05 3,212,635,090 5,285,700 3.150 2008-06-18
1561 2008-06-19 1,686,000 8,000 0.05 3,212,635,090 5,344,620 3.170 2008-06-17
1562 2008-06-18 1,678,000 -20,000 0.05 3,212,635,090 5,285,700 3.150 2008-06-16
1563 2008-06-16 1,698,000 20,000 0.05 3,212,635,090 5,331,720 3.140 2008-06-12
1564 2008-06-13 1,678,000 6,000 0.05 3,212,635,090 5,453,500 3.250 2008-06-11
1565 2008-06-12 1,672,000 20,000 0.05 3,212,635,090 5,467,440 3.270 2008-06-10
1566 2008-06-11 1,652,000 -20,000 0.05 3,212,635,090 5,748,960 3.480 2008-06-06
1567 2008-06-06 1,672,000 -30,000 0.05 3,212,635,090 5,885,440 3.520 2008-06-04
1568 2008-06-05 1,702,000 56,000 0.05 3,212,635,090 5,957,000 3.500 2008-06-03
1569 2008-06-04 1,646,000 78,000 0.05 3,212,635,090 5,744,540 3.490 2008-06-02
1570 2008-06-03 1,568,000 64,000 0.05 3,212,635,090 5,048,960 3.220 2008-05-30
1571 2008-06-02 1,504,000 16,000 0.05 3,212,635,090 5,083,520 3.380 2008-05-29
1572 2008-05-30 1,488,000 10,000 0.05 3,206,941,090 4,999,680 3.360 2008-05-28
1573 2008-05-28 1,478,000 -12,000 0.05 3,206,941,090 4,995,640 3.380 2008-05-26
1574 2008-05-27 1,490,000 60,000 0.05 3,206,941,090 5,393,800 3.620 2008-05-23
1575 2008-05-26 1,430,000 120,000 0.04 3,206,941,090 5,834,400 4.080 2008-05-22
1576 2008-05-23 1,310,000 -20,000 0.04 3,206,941,090 5,397,200 4.120 2008-05-21
1577 2008-05-22 1,330,000 -50,000 0.04 3,206,941,090 5,492,900 4.130 2008-05-20
1578 2008-05-21 1,380,000 -4,000 0.04 3,206,941,090 5,699,400 4.130 2008-05-19
1579 2008-05-19 1,384,000 44,000 0.04 3,206,941,090 5,577,520 4.030 2008-05-15
1580 2008-05-16 1,340,000 36,000 0.04 3,206,941,090 5,494,000 4.100 2008-05-14
1581 2008-05-15 1,304,000 -24,000 0.04 3,206,941,090 5,202,960 3.990 2008-05-13
1582 2008-05-14 1,328,000 72,000 0.04 3,206,941,090 5,298,720 3.990 2008-05-09
1583 2008-05-13 1,256,000 4,000 0.04 3,206,941,090 5,061,680 4.030 2008-05-08
1584 2008-05-09 1,252,000 -22,000 0.04 3,206,941,090 5,245,880 4.190 2008-05-07
1585 2008-05-08 1,274,000 10,000 0.04 3,206,941,090 5,516,420 4.330 2008-05-06
1586 2008-05-07 1,264,000 -44,000 0.04 3,206,941,090 5,435,200 4.300 2008-05-05
1587 2008-05-06 1,308,000 -22,000 0.04 3,206,941,090 5,650,560 4.320 2008-05-02
1588 2008-05-05 1,330,000 86,000 0.04 3,206,941,090 5,652,500 4.250 2008-04-30
1589 2008-05-02 1,244,000 -12,000 0.04 3,206,941,090 5,349,200 4.300 2008-04-29
1590 2008-04-30 1,256,000 32,000 0.04 3,206,941,090 5,199,840 4.140 2008-04-28
1591 2008-04-29 1,224,000 128,000 0.04 3,203,091,090 5,030,640 4.110 2008-04-25
1592 2008-04-28 1,096,000 -6,000 0.03 3,203,091,090 4,636,080 4.230 2008-04-24
1593 2008-04-25 1,102,000 -336,000 0.03 3,203,091,090 4,374,940 3.970 2008-04-23
1594 2008-04-24 1,438,000 -500,000 0.04 3,203,091,090 5,493,160 3.820 2008-04-22
1595 2008-04-23 1,938,000 -178,000 0.06 3,203,091,090 7,306,260 3.770 2008-04-21
1596 2008-04-22 2,116,000 120,000 0.07 3,203,091,090 7,786,880 3.680 2008-04-18
1597 2008-04-21 1,996,000 84,000 0.06 3,203,091,090 7,325,320 3.670 2008-04-17
1598 2008-04-18 1,912,000 680,000 0.06 3,203,091,090 6,921,440 3.620 2008-04-16
1599 2008-04-17 1,232,000 84,000 0.04 3,203,091,090 4,558,400 3.700 2008-04-15
1600 2008-04-16 1,148,000 36,000 0.04 3,203,091,090 4,316,480 3.760 2008-04-14
1601 2008-04-15 1,112,000 68,000 0.03 3,203,091,090 4,281,200 3.850 2008-04-11
1602 2008-04-14 1,044,000 22,000 0.03 3,203,091,090 3,831,480 3.670 2008-04-10
1603 2008-04-11 1,022,000 -30,000 0.03 3,203,091,090 3,597,440 3.520 2008-04-09
1604 2008-04-10 1,052,000 -30,000 0.03 3,203,091,090 3,839,800 3.650 2008-04-08
1605 2008-04-08 1,082,000 20,000 0.03 3,203,091,090 3,819,460 3.530 2008-04-03
1606 2008-04-07 1,062,000 10,000 0.03 3,203,091,090 3,504,600 3.300 2008-04-02
1607 2008-04-03 1,052,000 -30,000 0.03 3,203,091,090 3,387,440 3.220 2008-04-01
1608 2008-04-02 1,082,000 -30,000 0.03 3,203,091,090 3,548,960 3.280 2008-03-31
1609 2008-04-01 1,112,000 -10,000 0.03 3,203,091,090 3,791,920 3.410 2008-03-28
1610 2008-03-28 1,122,000 110,000 0.04 3,199,265,090 3,579,180 3.190 2008-03-26
1611 2008-03-27 1,012,000 -16,000 0.03 3,199,265,090 3,056,240 3.020 2008-03-25
1612 2008-03-26 1,028,000 -28,000 0.03 3,199,265,090 2,960,640 2.880 2008-03-20
1613 2008-03-20 1,056,000 -14,000 0.03 3,199,265,090 3,030,720 2.870 2008-03-18
1614 2008-03-19 1,070,000 -12,000 0.03 3,199,265,090 3,049,500 2.850 2008-03-17
1615 2008-03-18 1,082,000 -20,000 0.03 3,199,265,090 3,332,560 3.080 2008-03-14
1616 2008-03-17 1,102,000 -8,000 0.03 3,199,265,090 3,625,580 3.290 2008-03-13
1617 2008-03-14 1,110,000 14,000 0.03 3,199,265,090 3,774,000 3.400 2008-03-12
1618 2008-03-11 1,096,000 26,000 0.03 3,199,265,090 3,956,560 3.610 2008-03-07
1619 2008-03-10 1,070,000 10,000 0.03 3,199,265,090 3,980,400 3.720 2008-03-06
1620 2008-03-07 1,060,000 24,000 0.03 3,199,265,090 3,975,000 3.750 2008-03-05
1621 2008-03-06 1,036,000 78,000 0.03 3,199,265,090 4,030,040 3.890 2008-03-04
1622 2008-03-05 958,000 10,000 0.03 3,199,265,090 3,918,220 4.090 2008-03-03
1623 2008-03-04 948,000 4,000 0.03 3,199,265,090 4,047,960 4.270 2008-02-29
1624 2008-03-03 944,000 6,000 0.03 3,199,265,090 4,030,880 4.270 2008-02-28
1625 2008-02-29 938,000 -6,000 0.03 3,199,265,090 4,080,300 4.350 2008-02-27
1626 2008-02-25 944,000 6,000 0.03 3,199,265,090 4,049,760 4.290 2008-02-21
1627 2008-02-22 938,000 10,000 0.03 3,199,265,090 4,099,060 4.370 2008-02-20
1628 2008-02-21 928,000 -4,000 0.03 3,199,265,090 4,176,000 4.500 2008-02-19
1629 2008-02-20 932,000 -6,000 0.03 3,199,265,090 4,166,040 4.470 2008-02-18
1630 2008-02-19 938,000 -24,000 0.03 3,199,265,090 4,136,580 4.410 2008-02-15
1631 2008-02-18 962,000 -12,000 0.03 3,199,265,090 4,088,500 4.250 2008-02-14
1632 2008-02-15 974,000 2,000 0.03 3,199,265,090 4,081,060 4.190 2008-02-13
1633 2008-02-13 972,000 10,000 0.03 3,199,265,090 3,586,680 3.690 2008-02-11
1634 2008-02-12 962,000 -20,000 0.03 3,199,265,090 3,896,100 4.050 2008-02-05
1635 2008-02-05 982,000 10,000 0.03 3,199,265,090 3,662,860 3.730 2008-02-01
1636 2008-02-01 972,000 10,000 0.03 3,199,265,090 3,450,600 3.550 2008-01-30
1637 2008-01-30 962,000 16,000 0.03 3,228,332,090 3,626,740 3.770 2008-01-28
1638 2008-01-29 946,000 -12,000 0.03 3,228,332,090 3,765,080 3.980 2008-01-25
1639 2008-01-28 958,000 20,000 0.03 3,228,332,090 3,429,640 3.580 2008-01-24
1640 2008-01-25 938,000 16,000 0.03 3,228,332,090 3,236,100 3.450 2008-01-23
1641 2008-01-24 922,000 -10,000 0.03 3,228,332,090 3,171,680 3.440 2008-01-22
1642 2008-01-23 932,000 -10,000 0.03 3,228,332,090 3,793,240 4.070 2008-01-21
1643 2008-01-22 942,000 10,000 0.03 3,228,332,090 4,135,380 4.390 2008-01-18
1644 2008-01-21 932,000 10,000 0.03 3,228,332,090 4,156,720 4.460 2008-01-17
1645 2008-01-18 922,000 40,000 0.03 3,228,332,090 4,416,380 4.790 2008-01-16
1646 2008-01-17 882,000 10,000 0.03 3,228,332,090 4,533,480 5.140 2008-01-15
1647 2008-01-16 872,000 10,000 0.03 3,228,332,090 4,595,440 5.270 2008-01-14
1648 2008-01-15 862,000 -20,000 0.03 3,228,332,090 4,706,520 5.460 2008-01-11
1649 2008-01-14 882,000 30,000 0.03 3,228,332,090 4,762,800 5.400 2008-01-10
1650 2008-01-11 852,000 40,000 0.03 3,228,332,090 4,515,600 5.300 2008-01-09
1651 2008-01-10 812,000 -2,000 0.03 3,228,332,090 4,336,080 5.340 2008-01-08
1652 2008-01-09 814,000 -20,000 0.03 3,228,332,090 4,460,720 5.480 2008-01-07
1653 2008-01-03 834,000 20,000 0.03 3,228,332,090 4,653,720 5.580 2007-12-28
1654 2008-01-02 814,000 -20,000 0.03 3,228,332,090 4,558,400 5.600 2007-12-27
1655 2007-12-28 834,000 -20,000 0.03 3,227,002,090 4,545,300 5.450 2007-12-21
1656 2007-12-18 854,000 10,000 0.03 3,227,002,090 4,611,600 5.400 2007-12-14
1657 2007-12-17 844,000 10,000 0.03 3,227,002,090 4,726,400 5.600 2007-12-13
1658 2007-12-14 834,000 -10,000 0.03 3,227,002,090 4,795,500 5.750 2007-12-12
1659 2007-12-13 844,000 -4,000 0.03 3,227,002,090 4,996,480 5.920 2007-12-11
1660 2007-12-11 848,000 -10,000 0.03 3,227,002,090 5,104,960 6.020 2007-12-07
1661 2007-12-05 858,000 -26,000 0.03 3,227,002,090 5,148,000 6.000 2007-12-03
1662 2007-12-03 884,000 -10,000 0.03 3,227,002,090 5,250,960 5.940 2007-11-29
1663 2007-11-28 894,000 -10,000 0.03 3,218,332,090 4,970,640 5.560 2007-11-26
1664 2007-11-23 904,000 -6,000 0.03 3,218,332,090 5,008,160 5.540 2007-11-21
1665 2007-11-22 910,000 60,000 0.03 3,218,332,090 5,096,000 5.600 2007-11-20
1666 2007-11-21 850,000 66,000 0.03 3,218,332,090 4,938,500 5.810 2007-11-19
1667 2007-11-20 784,000 50,000 0.02 3,218,332,090 4,782,400 6.100 2007-11-16
1668 2007-11-19 734,000 10,000 0.02 3,218,332,090 4,822,380 6.570 2007-11-15
1669 2007-11-16 724,000 10,000 0.02 3,218,332,090 4,865,280 6.720 2007-11-14
1670 2007-11-15 714,000 56,000 0.02 3,218,332,090 4,498,200 6.300 2007-11-13
1671 2007-11-14 658,000 78,000 0.02 3,218,332,090 4,211,200 6.400 2007-11-12
1672 2007-11-13 580,000 36,000 0.02 3,218,332,090 4,135,400 7.130 2007-11-09
1673 2007-11-12 544,000 34,000 0.02 3,218,332,090 3,987,520 7.330 2007-11-08
1674 2007-11-09 510,000 -30,000 0.02 3,218,332,090 3,901,500 7.650 2007-11-07
1675 2007-11-08 540,000 -48,000 0.02 3,218,332,090 3,931,200 7.280 2007-11-06
1676 2007-11-07 588,000 4,000 0.02 3,218,332,090 4,286,520 7.290 2007-11-05
1677 2007-11-06 584,000 4,000 0.02 3,218,332,090 4,426,720 7.580 2007-11-02
1678 2007-11-05 580,000 -4,000 0.02 3,218,332,090 4,442,800 7.660 2007-11-01
1679 2007-11-01 584,000 -6,000 0.02 3,218,332,090 4,274,880 7.320 2007-10-30
1680 2007-10-31 590,000 16,000 0.02 3,218,332,090 4,448,600 7.540 2007-10-29
1681 2007-10-30 574,000 -10,000 0.02 3,211,532,090 4,362,400 7.600 2007-10-26
1682 2007-10-29 584,000 -38,000 0.02 3,211,532,090 4,409,200 7.550 2007-10-25
1683 2007-10-26 622,000 -6,000 0.02 3,211,532,090 4,665,000 7.500 2007-10-24
1684 2007-10-25 628,000 24,000 0.02 3,211,532,090 4,471,360 7.120 2007-10-23
1685 2007-10-24 604,000 -12,000 0.02 3,211,532,090 4,240,080 7.020 2007-10-22
1686 2007-10-22 616,000 10,000 0.02 3,211,532,090 4,367,440 7.090 2007-10-17
1687 2007-10-18 606,000 -22,000 0.02 3,211,532,090 4,357,140 7.190 2007-10-16
1688 2007-10-17 628,000 -68,424 0.02 3,211,532,090 4,546,720 7.240 2007-10-15
1689 2007-10-16 696,424 -12,000 0.02 3,211,532,090 5,132,645 7.370 2007-10-12
1690 2007-10-15 708,424 -36,000 0.02 3,211,532,090 5,249,422 7.410 2007-10-11
1691 2007-10-12 744,424 -14,000 0.02 3,211,532,090 5,575,736 7.490 2007-10-10
1692 2007-10-11 758,424 -2,000 0.02 3,211,532,090 5,597,169 7.380 2007-10-09
1693 2007-10-10 760,424 6,000 0.02 3,211,532,090 5,748,805 7.560 2007-10-08
1694 2007-10-09 754,424 36,000 0.02 3,211,532,090 5,771,344 7.650 2007-10-05
1695 2007-10-08 718,424 -138,000 0.02 3,211,532,090 5,151,100 7.170 2007-10-04
1696 2007-10-05 856,424 -10,000 0.03 3,211,532,090 6,072,046 7.090 2007-10-03
1697 2007-10-04 866,424 -198,000 0.03 3,211,532,090 6,134,282 7.080 2007-10-02
1698 2007-10-03 1,064,424 124,000 0.03 3,211,532,090 7,387,103 6.940 2007-09-28
1699 2007-10-02 940,424 256,000 0.03 3,211,532,090 6,733,436 7.160 2007-09-27
1700 2007-09-28 684,424 78,000 0.02 3,203,798,090 4,941,541 7.220 2007-09-25
1701 2007-09-27 606,424 -10,000 0.02 3,203,798,090 4,548,180 7.500 2007-09-24
1702 2007-09-25 616,424 24,000 0.02 3,203,798,090 4,573,866 7.420 2007-09-21
1703 2007-09-24 592,424 10,000 0.02 3,203,798,090 4,389,862 7.410 2007-09-20
1704 2007-09-20 582,424 13,758 0.02 3,203,798,090 4,344,883 7.460 2007-09-18
1705 2007-09-19 568,666 18,000 0.02 3,203,798,090 4,304,802 7.570 2007-09-17
1706 2007-09-18 550,666 -12,000 0.02 3,203,798,090 4,256,648 7.730 2007-09-14
1707 2007-09-14 562,666 -2,000 0.02 3,203,798,090 4,219,995 7.500 2007-09-12
1708 2007-09-13 564,666 14,000 0.02 3,203,798,090 3,924,429 6.950 2007-09-11
1709 2007-09-12 550,666 4,000 0.02 3,203,798,090 3,816,115 6.930 2007-09-10
1710 2007-09-11 546,666 -20,000 0.02 3,203,798,090 3,679,062 6.730 2007-09-07
1711 2007-09-10 566,666 20,000 0.02 3,203,798,090 3,762,662 6.640 2007-09-06
1712 2007-09-07 546,666 2,000 0.02 3,203,798,090 3,673,596 6.720 2007-09-05
1713 2007-09-06 544,666 -32,000 0.02 3,203,798,090 3,681,942 6.760 2007-09-04
1714 2007-09-05 576,666 -30,000 0.02 3,203,798,090 3,805,996 6.600 2007-09-03
1715 2007-09-04 606,666 -40,000 0.02 3,203,798,090 3,882,662 6.400 2007-08-31
1716 2007-09-03 646,666 20,000 0.02 3,203,798,090 3,892,929 6.020 2007-08-30
1717 2007-08-31 626,666 8,000 0.02 3,203,798,090 3,785,063 6.040 2007-08-29
1718 2007-08-30 618,666 -6,000 0.02 2,984,988,090 3,947,089 6.380 2007-08-28
1719 2007-08-29 624,666 -40,000 0.02 2,984,988,090 4,197,756 6.720 2007-08-27
1720 2007-08-24 664,666 -10,000 0.02 2,984,988,090 3,768,656 5.670 2007-08-22
1721 2007-08-23 674,666 -10,000 0.02 2,984,988,090 3,676,930 5.450 2007-08-21
1722 2007-08-22 684,666 -30,000 0.02 2,984,988,090 3,779,356 5.520 2007-08-20
1723 2007-08-21 714,666 16,000 0.02 2,984,988,090 3,580,477 5.010 2007-08-17
1724 2007-08-20 698,666 40,000 0.02 2,984,988,090 3,730,876 5.340 2007-08-16
1725 2007-08-17 658,666 50,000 0.02 2,984,988,090 4,017,863 6.100 2007-08-15
1726 2007-08-14 608,666 -2,000 0.02 2,984,988,090 4,035,456 6.630 2007-08-10
1727 2007-08-13 610,666 -44,000 0.02 2,984,988,090 4,183,062 6.850 2007-08-09
1728 2007-08-08 654,666 -10,000 0.02 2,984,988,090 4,248,782 6.490 2007-08-06
1729 2007-08-07 664,666 -36,000 0.02 2,984,988,090 4,426,676 6.660 2007-08-03
1730 2007-08-06 700,666 -10,000 0.02 2,984,988,090 4,610,382 6.580 2007-08-02
1731 2007-08-03 710,666 18,000 0.02 2,984,988,090 4,683,289 6.590 2007-08-01
1732 2007-08-02 692,666 -6,000 0.02 2,984,988,090 4,710,129 6.800 2007-07-31
1733 2007-08-01 698,666 10,000 0.02 2,984,988,090 4,576,262 6.550 2007-07-30
1734 2007-07-31 688,666 18,000 0.02 2,984,988,090 4,345,482 6.310 2007-07-27
1735 2007-07-30 670,666 70,000 0.02 2,981,718,090 4,446,516 6.630 2007-07-26
1736 2007-07-25 600,666 -20,000 0.02 2,981,718,090 3,904,329 6.500 2007-07-23
1737 2007-07-24 620,666 30,000 0.02 2,981,718,090 3,792,269 6.110 2007-07-20
1738 2007-07-23 590,666 -40,000 0.02 2,981,718,090 3,473,116 5.880 2007-07-19
1739 2007-07-19 630,666 -10,000 0.02 2,981,718,090 3,777,689 5.990 2007-07-17
1740 2007-07-18 640,666 -10,000 0.02 2,981,718,090 3,773,523 5.890 2007-07-16
1741 2007-07-17 650,666 10,000 0.02 2,981,718,090 3,793,383 5.830 2007-07-13
1742 2007-07-12 640,666 -18,000 0.02 2,981,718,090 3,843,996 6.000 2007-07-10
1743 2007-07-11 658,666 10,000 0.02 2,981,718,090 4,110,076 6.240 2007-07-09
1744 2007-07-09 648,666 -12,000 0.02 2,981,718,090 3,924,429 6.050 2007-07-05
1745 2007-07-06 660,666 10,000 0.02 2,981,718,090 3,950,783 5.980 2007-07-04
1746 2007-07-05 650,666 -10,000 0.02 2,981,718,090 3,890,983 5.980 2007-07-03
1747 2007-07-04 660,666 -14,000 0.02 2,981,718,090 3,911,143 5.920 2007-06-29
1748 2007-06-29 674,666 16,666 0.02 2,878,005,966 3,926,556 5.820 2007-06-27
1749 2007-06-28 658,000 -14,000 0.02 2,878,005,966 4,013,800 6.100 2007-06-26
1750 2007-06-27 672,000 -14,000 0.02 2,878,005,966 3,843,840 5.720 2007-06-25
1751 2007-06-26 686,000 0.02 2,878,005,966 3,718,120 5.420 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top