SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.900 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.910 | 2025-11-24 | |||||
| 3 | 2025-11-20 | 68,000 | -70,000 | 0.00 | 8,898,793,115 | 63,920 | 0.940 | 2025-11-18 |
| 4 | 2025-11-18 | 138,000 | -100,000 | 0.00 | 8,898,793,115 | 135,240 | 0.980 | 2025-11-14 |
| 5 | 2025-11-10 | 238,000 | 70,000 | 0.00 | 8,898,793,115 | 211,820 | 0.890 | 2025-11-06 |
| 6 | 2025-11-06 | 168,000 | -30,000 | 0.00 | 8,898,793,115 | 146,160 | 0.870 | 2025-11-04 |
| 7 | 2025-11-04 | 198,000 | 50,000 | 0.00 | 8,898,793,115 | 166,320 | 0.840 | 2025-10-31 |
| 8 | 2025-10-28 | 148,000 | -68,000 | 0.00 | 8,898,793,115 | 128,760 | 0.870 | 2025-10-24 |
| 9 | 2025-10-27 | 216,000 | 118,000 | 0.00 | 8,898,793,115 | 194,400 | 0.900 | 2025-10-23 |
| 10 | 2025-10-21 | 98,000 | -30,000 | 0.00 | 8,898,793,115 | 82,320 | 0.840 | 2025-10-17 |
| 11 | 2025-10-06 | 128,000 | 26,000 | 0.00 | 8,898,793,115 | 111,360 | 0.870 | 2025-10-02 |
| 12 | 2025-09-16 | 102,000 | -2,000 | 0.00 | 8,898,793,115 | 102,000 | 1.000 | 2025-09-12 |
| 13 | 2025-09-08 | 104,000 | 10,000 | 0.00 | 8,898,793,115 | 86,320 | 0.830 | 2025-09-04 |
| 14 | 2025-08-28 | 94,000 | 38,000 | 0.00 | 8,898,793,115 | 82,720 | 0.880 | 2025-08-26 |
| 15 | 2025-08-27 | 56,000 | -54,000 | 0.00 | 8,898,793,115 | 50,960 | 0.910 | 2025-08-25 |
| 16 | 2025-08-21 | 110,000 | -58,000 | 0.00 | 8,898,793,115 | 103,400 | 0.940 | 2025-08-19 |
| 17 | 2025-08-20 | 168,000 | 14,000 | 0.00 | 8,898,793,115 | 157,920 | 0.940 | 2025-08-18 |
| 18 | 2025-08-19 | 154,000 | 28,000 | 0.00 | 8,898,793,115 | 144,760 | 0.940 | 2025-08-15 |
| 19 | 2025-08-18 | 126,000 | -218,000 | 0.00 | 8,898,793,115 | 117,180 | 0.930 | 2025-08-14 |
| 20 | 2025-08-15 | 344,000 | 222,000 | 0.00 | 8,898,793,115 | 323,360 | 0.940 | 2025-08-13 |
| 21 | 2025-08-04 | 122,000 | 8,000 | 0.00 | 8,898,793,115 | 109,800 | 0.900 | 2025-07-31 |
| 22 | 2025-08-01 | 114,000 | -144,000 | 0.00 | 8,898,793,115 | 104,880 | 0.920 | 2025-07-30 |
| 23 | 2025-07-30 | 258,000 | 8,000 | 0.00 | 8,898,793,115 | 242,520 | 0.940 | 2025-07-28 |
| 24 | 2025-07-23 | 250,000 | -70,000 | 0.00 | 8,898,793,115 | 232,500 | 0.930 | 2025-07-21 |
| 25 | 2025-07-17 | 320,000 | 16,000 | 0.00 | 8,898,793,115 | 300,800 | 0.940 | 2025-07-15 |
| 26 | 2025-07-15 | 304,000 | 146,000 | 0.00 | 8,898,793,115 | 313,120 | 1.030 | 2025-07-11 |
| 27 | 2025-07-14 | 158,000 | -6,000 | 0.00 | 8,898,793,115 | 158,000 | 1.000 | 2025-07-10 |
| 28 | 2025-07-09 | 164,000 | 14,000 | 0.00 | 8,898,793,115 | 152,520 | 0.930 | 2025-07-07 |
| 29 | 2025-07-03 | 150,000 | 70,000 | 0.00 | 8,898,793,115 | 133,500 | 0.890 | 2025-06-30 |
| 30 | 2025-04-23 | 80,000 | -34,000 | 0.00 | 8,898,793,115 | 61,600 | 0.770 | 2025-04-17 |
| 31 | 2025-03-12 | 114,000 | 10,000 | 0.00 | 8,898,793,115 | 98,040 | 0.860 | 2025-03-10 |
| 32 | 2025-03-04 | 104,000 | 18,000 | 0.00 | 8,898,793,115 | 86,320 | 0.830 | 2025-02-28 |
| 33 | 2025-02-26 | 86,000 | -28,000 | 0.00 | 8,898,793,115 | 71,380 | 0.830 | 2025-02-24 |
| 34 | 2025-02-24 | 114,000 | 18,000 | 0.00 | 8,898,793,115 | 93,480 | 0.820 | 2025-02-20 |
| 35 | 2025-02-14 | 96,000 | 4,000 | 0.00 | 8,898,793,115 | 81,600 | 0.850 | 2025-02-12 |
| 36 | 2025-01-24 | 92,000 | -4,000 | 0.00 | 8,898,793,115 | 73,600 | 0.800 | 2025-01-22 |
| 37 | 2024-11-19 | 96,000 | 14,000 | 0.00 | 8,898,793,115 | 86,400 | 0.900 | 2024-11-15 |
| 38 | 2024-11-14 | 82,000 | 18,000 | 0.00 | 8,898,793,115 | 76,260 | 0.930 | 2024-11-12 |
| 39 | 2024-11-12 | 64,000 | 6,000 | 0.00 | 8,898,793,115 | 64,000 | 1.000 | 2024-11-08 |
| 40 | 2024-11-11 | 58,000 | 4,000 | 0.00 | 8,898,793,115 | 60,320 | 1.040 | 2024-11-07 |
| 41 | 2024-10-04 | 54,000 | 8,000 | 0.00 | 8,898,793,115 | 66,420 | 1.230 | 2024-10-02 |
| 42 | 2024-10-03 | 46,000 | 8,000 | 0.00 | 8,898,793,115 | 46,460 | 1.010 | 2024-09-30 |
| 43 | 2024-10-02 | 38,000 | -26,000 | 0.00 | 8,898,793,115 | 34,960 | 0.920 | 2024-09-27 |
| 44 | 2024-08-01 | 64,000 | -18,000 | 0.00 | 8,898,793,115 | 59,520 | 0.930 | 2024-07-30 |
| 45 | 2024-05-20 | 82,000 | -2,000 | 0.00 | 8,898,793,115 | 91,020 | 1.110 | 2024-05-16 |
| 46 | 2024-05-14 | 84,000 | 2,000 | 0.00 | 8,898,793,115 | 90,720 | 1.080 | 2024-05-10 |
| 47 | 2024-03-07 | 82,000 | -120,000 | 0.00 | 8,898,793,115 | 84,460 | 1.030 | 2024-03-05 |
| 48 | 2024-03-04 | 202,000 | 16,000 | 0.00 | 8,898,793,115 | 212,100 | 1.050 | 2024-02-29 |
| 49 | 2024-02-23 | 186,000 | 16,000 | 0.00 | 8,898,793,115 | 204,600 | 1.100 | 2024-02-21 |
| 50 | 2024-02-22 | 170,000 | 12,000 | 0.00 | 8,898,793,115 | 185,300 | 1.090 | 2024-02-20 |
| 51 | 2023-12-28 | 158,000 | 10,000 | 0.00 | 8,898,793,115 | 170,640 | 1.080 | 2023-12-22 |
| 52 | 2023-11-30 | 148,000 | 10,000 | 0.00 | 8,898,793,115 | 170,200 | 1.150 | 2023-11-28 |
| 53 | 2023-09-29 | 138,000 | 8,000 | 0.00 | 8,898,793,115 | 169,740 | 1.230 | 2023-09-27 |
| 54 | 2023-07-03 | 130,000 | 10,000 | 0.00 | 8,898,793,115 | 179,400 | 1.380 | 2023-06-29 |
| 55 | 2023-06-13 | 120,000 | 22,000 | 0.00 | 8,898,793,115 | 168,000 | 1.400 | 2023-06-09 |
| 56 | 2023-06-12 | 98,000 | -6,000 | 0.00 | 8,898,793,115 | 139,160 | 1.420 | 2023-06-08 |
| 57 | 2023-06-09 | 104,000 | 6,000 | 0.00 | 8,898,793,115 | 141,440 | 1.360 | 2023-06-07 |
| 58 | 2023-04-17 | 98,000 | -6,000 | 0.00 | 8,898,793,115 | 147,000 | 1.500 | 2023-04-13 |
| 59 | 2023-04-14 | 104,000 | -26,000 | 0.00 | 8,898,793,115 | 157,040 | 1.510 | 2023-04-12 |
| 60 | 2023-04-03 | 130,000 | 32,000 | 0.00 | 8,898,793,115 | 183,300 | 1.410 | 2023-03-30 |
| 61 | 2023-03-24 | 98,000 | -160,000 | 0.00 | 8,898,793,115 | 124,460 | 1.270 | 2023-03-22 |
| 62 | 2023-03-21 | 258,000 | 160,000 | 0.00 | 8,898,793,115 | 327,660 | 1.270 | 2023-03-17 |
| 63 | 2023-03-16 | 98,000 | 8,000 | 0.00 | 8,898,793,115 | 120,540 | 1.230 | 2023-03-14 |
| 64 | 2023-02-28 | 90,000 | 4,000 | 0.00 | 8,898,793,115 | 127,800 | 1.420 | 2023-02-24 |
| 65 | 2023-01-18 | 86,000 | -60,000 | 0.00 | 8,898,793,115 | 126,420 | 1.470 | 2023-01-16 |
| 66 | 2022-12-16 | 146,000 | 2,000 | 0.00 | 8,898,793,115 | 198,560 | 1.360 | 2022-12-14 |
| 67 | 2022-12-14 | 144,000 | -2,000 | 0.00 | 8,898,793,115 | 205,920 | 1.430 | 2022-12-12 |
| 68 | 2022-12-08 | 146,000 | 60,000 | 0.00 | 8,898,793,115 | 191,260 | 1.310 | 2022-12-06 |
| 69 | 2022-11-29 | 86,000 | 2,000 | 0.00 | 8,898,793,115 | 104,920 | 1.220 | 2022-11-25 |
| 70 | 2022-11-22 | 84,000 | 2,000 | 0.00 | 8,898,793,115 | 103,320 | 1.230 | 2022-11-18 |
| 71 | 2022-10-11 | 82,000 | -40,000 | 0.00 | 8,898,793,115 | 97,580 | 1.190 | 2022-10-07 |
| 72 | 2022-10-06 | 122,000 | 40,000 | 0.00 | 8,898,793,115 | 142,740 | 1.170 | 2022-10-03 |
| 73 | 2022-09-16 | 82,000 | 6,000 | 0.00 | 8,898,793,115 | 113,160 | 1.380 | 2022-09-14 |
| 74 | 2022-07-04 | 76,000 | 6,000 | 0.00 | 8,898,793,115 | 119,320 | 1.570 | 2022-06-29 |
| 75 | 2022-06-30 | 70,000 | 6,000 | 0.00 | 8,898,793,115 | 107,800 | 1.540 | 2022-06-28 |
| 76 | 2022-06-09 | 64,000 | 6,000 | 0.00 | 8,898,793,115 | 99,200 | 1.550 | 2022-06-07 |
| 77 | 2022-04-27 | 58,000 | -50,000 | 0.00 | 8,899,893,115 | 95,120 | 1.640 | 2022-04-25 |
| 78 | 2022-04-20 | 108,000 | 50,000 | 0.00 | 8,899,893,115 | 189,000 | 1.750 | 2022-04-14 |
| 79 | 2022-03-22 | 58,000 | 6,000 | 0.00 | 8,899,893,115 | 102,080 | 1.760 | 2022-03-18 |
| 80 | 2022-03-16 | 52,000 | -2,000,000 | 0.00 | 8,899,893,115 | 83,720 | 1.610 | 2022-03-14 |
| 81 | 2022-03-09 | 2,052,000 | 6,000 | 0.02 | 8,899,893,115 | 3,426,840 | 1.670 | 2022-03-07 |
| 82 | 2022-01-21 | 2,046,000 | -106,000 | 0.02 | 8,899,893,115 | 3,723,720 | 1.820 | 2022-01-19 |
| 83 | 2022-01-19 | 2,152,000 | 106,000 | 0.02 | 8,899,893,115 | 3,809,040 | 1.770 | 2022-01-17 |
| 84 | 2022-01-13 | 2,046,000 | -32,000 | 0.02 | 8,899,893,115 | 3,723,720 | 1.820 | 2022-01-11 |
| 85 | 2022-01-12 | 2,078,000 | 32,000 | 0.02 | 8,899,893,115 | 3,740,400 | 1.800 | 2022-01-10 |
| 86 | 2022-01-11 | 2,046,000 | 224,000 | 0.02 | 8,899,893,115 | 3,560,040 | 1.740 | 2022-01-07 |
| 87 | 2022-01-10 | 1,822,000 | 276,000 | 0.02 | 8,899,893,115 | 3,115,620 | 1.710 | 2022-01-06 |
| 88 | 2021-12-15 | 1,546,000 | 200,000 | 0.02 | 8,899,893,115 | 2,674,580 | 1.730 | 2021-12-13 |
| 89 | 2021-12-06 | 1,346,000 | 300,000 | 0.02 | 8,899,893,115 | 2,436,260 | 1.810 | 2021-12-02 |
| 90 | 2021-11-01 | 1,046,000 | 300,000 | 0.01 | 8,899,893,115 | 1,987,400 | 1.900 | 2021-10-28 |
| 91 | 2021-10-25 | 746,000 | 4,000 | 0.01 | 8,899,893,115 | 1,432,320 | 1.920 | 2021-10-21 |
| 92 | 2021-10-22 | 742,000 | 6,000 | 0.01 | 8,899,893,115 | 1,432,060 | 1.930 | 2021-10-20 |
| 93 | 2021-10-08 | 736,000 | 260,000 | 0.01 | 8,899,893,115 | 1,420,480 | 1.930 | 2021-10-06 |
| 94 | 2021-10-07 | 476,000 | 4,000 | 0.01 | 8,899,893,115 | 913,920 | 1.920 | 2021-10-05 |
| 95 | 2021-10-04 | 472,000 | 4,000 | 0.01 | 8,899,893,115 | 920,400 | 1.950 | 2021-09-29 |
| 96 | 2021-09-29 | 468,000 | 6,000 | 0.01 | 8,899,893,115 | 907,920 | 1.940 | 2021-09-27 |
| 97 | 2021-09-01 | 462,000 | -40,000 | 0.01 | 8,899,893,115 | 1,062,600 | 2.300 | 2021-08-30 |
| 98 | 2021-08-31 | 502,000 | 440,000 | 0.01 | 8,899,893,115 | 1,164,640 | 2.320 | 2021-08-27 |
| 99 | 2021-08-27 | 62,000 | 40,000 | 0.00 | 8,899,893,115 | 145,080 | 2.340 | 2021-08-25 |
| 100 | 2021-08-25 | 22,000 | 4,000 | 0.00 | 8,899,893,115 | 49,060 | 2.230 | 2021-08-23 |
| 101 | 2021-03-19 | 18,000 | -20,000 | 0.00 | 8,899,893,115 | 47,880 | 2.660 | 2021-03-17 |
| 102 | 2021-03-18 | 38,000 | 20,000 | 0.00 | 8,899,893,115 | 103,360 | 2.720 | 2021-03-16 |
| 103 | 2021-02-22 | 18,000 | -4,000 | 0.00 | 8,899,893,115 | 50,040 | 2.780 | 2021-02-18 |
| 104 | 2021-01-26 | 22,000 | 4,000 | 0.00 | 8,899,893,115 | 60,060 | 2.730 | 2021-01-22 |
| 105 | 2020-08-12 | 18,000 | -28,000 | 0.00 | 8,833,437,048 | 46,440 | 2.580 | 2020-08-10 |
| 106 | 2020-08-11 | 46,000 | -14,000 | 0.00 | 8,833,437,048 | 120,520 | 2.620 | 2020-08-07 |
| 107 | 2020-08-07 | 60,000 | 42,000 | 0.00 | 8,833,437,048 | 162,000 | 2.700 | 2020-08-05 |
| 108 | 2020-08-06 | 18,000 | -2,000 | 0.00 | 8,833,437,048 | 48,420 | 2.690 | 2020-08-04 |
| 109 | 2020-08-05 | 20,000 | 2,000 | 0.00 | 8,833,437,048 | 50,200 | 2.510 | 2020-08-03 |
| 110 | 2020-05-29 | 18,000 | -36,000 | 0.00 | 8,833,437,048 | 43,020 | 2.390 | 2020-05-27 |
| 111 | 2020-05-26 | 54,000 | 36,000 | 0.00 | 8,833,437,048 | 130,140 | 2.410 | 2020-05-22 |
| 112 | 2020-05-11 | 18,000 | -2,000 | 0.00 | 8,833,437,048 | 43,200 | 2.400 | 2020-05-07 |
| 113 | 2020-02-19 | 20,000 | 2,000 | 0.00 | 8,833,437,048 | 56,400 | 2.820 | 2020-02-17 |
| 114 | 2020-01-08 | 18,000 | 18,000 | 0.00 | 8,833,437,048 | 56,340 | 3.130 | 2020-01-06 |
| 115 | 2019-09-25 | 0 | -6,000 | 0.00 | 8,678,009,314 | 0 | 2.980 | 2019-09-23 |
| 116 | 2019-09-24 | 6,000 | 6,000 | 0.00 | 8,678,009,314 | 17,880 | 2.980 | 2019-09-20 |
| 117 | 2019-09-10 | 0 | -2,000 | 0.00 | 8,678,009,314 | 0 | 3.040 | 2019-09-06 |
| 118 | 2019-09-09 | 2,000 | -2,000 | 0.00 | 8,678,009,314 | 5,960 | 2.980 | 2019-09-05 |
| 119 | 2019-08-21 | 4,000 | 4,000 | 0.00 | 8,678,009,314 | 11,520 | 2.880 | 2019-08-19 |
| 120 | 2019-07-31 | 0 | -32,000 | 0.00 | 8,440,059,985 | 0 | 2.830 | 2019-07-29 |
| 121 | 2019-07-25 | 32,000 | 32,000 | 0.00 | 8,440,059,985 | 90,560 | 2.830 | 2019-07-23 |
| 122 | 2019-01-14 | 0 | -4,000 | 0.00 | 8,425,783,807 | 0 | 2.510 | 2019-01-10 |
| 123 | 2019-01-11 | 4,000 | 4,000 | 0.00 | 8,425,153,807 | 10,040 | 2.510 | 2019-01-09 |
| 124 | 2018-12-17 | 0 | -6,000 | 0.00 | 8,401,740,611 | 0 | 2.560 | 2018-12-13 |
| 125 | 2018-12-10 | 6,000 | 6,000 | 0.00 | 8,401,740,611 | 15,360 | 2.560 | 2018-12-06 |
| 126 | 2018-12-03 | 0 | -2,000 | 0.00 | 8,401,740,611 | 0 | 2.530 | 2018-11-29 |
| 127 | 2018-11-27 | 2,000 | -2,000 | 0.00 | 8,400,222,784 | 5,020 | 2.510 | 2018-11-23 |
| 128 | 2018-11-02 | 4,000 | -4,000 | 0.00 | 8,231,758,752 | 9,000 | 2.250 | 2018-10-31 |
| 129 | 2018-10-30 | 8,000 | 2,000 | 0.00 | 8,231,758,752 | 17,440 | 2.180 | 2018-10-26 |
| 130 | 2018-09-27 | 6,000 | -30,000 | 0.00 | 8,231,758,752 | 14,700 | 2.450 | 2018-09-24 |
| 131 | 2018-09-05 | 36,000 | 34,000 | 0.00 | 8,231,758,752 | 90,360 | 2.510 | 2018-09-03 |
| 132 | 2018-07-05 | 2,000 | -24,000 | 0.00 | 8,058,624,983 | 5,560 | 2.780 | 2018-07-03 |
| 133 | 2018-07-03 | 26,000 | 24,000 | 0.00 | 8,058,624,983 | 70,980 | 2.730 | 2018-06-28 |
| 134 | 2018-05-29 | 2,000 | -8,000 | 0.00 | 8,058,624,983 | 6,560 | 3.280 | 2018-05-25 |
| 135 | 2018-05-28 | 10,000 | -2,000 | 0.00 | 8,058,624,983 | 32,700 | 3.270 | 2018-05-24 |
| 136 | 2018-05-16 | 12,000 | -8,000 | 0.00 | 8,058,624,983 | 39,240 | 3.270 | 2018-05-14 |
| 137 | 2018-05-09 | 20,000 | 4,000 | 0.00 | 8,058,624,983 | 63,600 | 3.180 | 2018-05-07 |
| 138 | 2018-05-04 | 16,000 | 6,000 | 0.00 | 8,058,624,983 | 51,360 | 3.210 | 2018-05-02 |
| 139 | 2018-04-26 | 10,000 | 4,000 | 0.00 | 8,058,624,983 | 31,500 | 3.150 | 2018-04-24 |
| 140 | 2018-04-19 | 6,000 | 4,000 | 0.00 | 8,058,624,983 | 19,560 | 3.260 | 2018-04-17 |
| 141 | 2018-02-21 | 2,000 | -4,000 | 0.00 | 8,058,624,983 | 6,600 | 3.300 | 2018-02-14 |
| 142 | 2018-02-20 | 6,000 | 4,000 | 0.00 | 8,058,624,983 | 19,380 | 3.230 | 2018-02-13 |
| 143 | 2018-01-31 | 2,000 | -4,000 | 0.00 | 8,058,624,983 | 7,240 | 3.620 | 2018-01-29 |
| 144 | 2018-01-30 | 6,000 | -4,000 | 0.00 | 8,058,124,983 | 21,720 | 3.620 | 2018-01-26 |
| 145 | 2018-01-18 | 10,000 | -20,000 | 0.00 | 8,058,124,983 | 34,200 | 3.420 | 2018-01-16 |
| 146 | 2018-01-12 | 30,000 | 20,000 | 0.00 | 8,058,124,983 | 103,500 | 3.450 | 2018-01-10 |
| 147 | 2018-01-09 | 10,000 | -4,000 | 0.00 | 8,058,124,983 | 34,100 | 3.410 | 2018-01-05 |
| 148 | 2017-11-02 | 14,000 | 4,000 | 0.00 | 7,965,229,721 | 48,720 | 3.480 | 2017-10-31 |
| 149 | 2017-10-26 | 10,000 | 4,000 | 0.00 | 7,961,569,721 | 35,400 | 3.540 | 2017-10-24 |
| 150 | 2017-10-20 | 6,000 | -10,000 | 0.00 | 7,961,569,721 | 21,780 | 3.630 | 2017-10-18 |
| 151 | 2017-10-13 | 16,000 | 4,000 | 0.00 | 7,961,569,721 | 59,040 | 3.690 | 2017-10-11 |
| 152 | 2017-10-11 | 12,000 | -20,000 | 0.00 | 7,961,569,721 | 44,520 | 3.710 | 2017-10-09 |
| 153 | 2017-10-10 | 32,000 | -24,000 | 0.00 | 7,961,569,721 | 120,960 | 3.780 | 2017-10-06 |
| 154 | 2017-10-06 | 56,000 | 26,000 | 0.00 | 7,961,569,721 | 199,360 | 3.560 | 2017-10-03 |
| 155 | 2017-10-03 | 30,000 | -20,000 | 0.00 | 7,961,569,721 | 105,900 | 3.530 | 2017-09-28 |
| 156 | 2017-09-25 | 50,000 | 48,000 | 0.00 | 7,948,354,601 | 195,500 | 3.910 | 2017-09-21 |
| 157 | 2017-09-01 | 2,000 | -246,149 | 0.00 | 7,932,053,558 | 7,260 | 3.630 | 2017-08-30 |
| 158 | 2017-08-18 | 248,149 | 10,149 | 0.00 | 7,930,579,558 | 841,225 | 3.390 | 2017-08-16 |
| 159 | 2017-08-07 | 238,000 | -10,000 | 0.00 | 7,671,772,058 | 840,140 | 3.530 | 2017-08-03 |
| 160 | 2017-08-04 | 248,000 | 10,000 | 0.00 | 7,671,772,058 | 892,800 | 3.600 | 2017-08-02 |
| 161 | 2017-07-31 | 238,000 | -10,000 | 0.00 | 7,671,772,058 | 863,940 | 3.630 | 2017-07-27 |
| 162 | 2017-07-26 | 248,000 | -10,000 | 0.00 | 7,670,810,058 | 887,840 | 3.580 | 2017-07-24 |
| 163 | 2017-07-21 | 258,000 | 2,000 | 0.00 | 7,670,810,058 | 933,960 | 3.620 | 2017-07-19 |
| 164 | 2017-07-20 | 256,000 | 10,000 | 0.00 | 7,670,810,058 | 911,360 | 3.560 | 2017-07-18 |
| 165 | 2017-07-19 | 246,000 | 8,000 | 0.00 | 7,670,810,058 | 895,440 | 3.640 | 2017-07-17 |
| 166 | 2017-07-13 | 238,000 | -10,000 | 0.00 | 7,670,810,058 | 833,000 | 3.500 | 2017-07-11 |
| 167 | 2017-07-12 | 248,000 | 10,000 | 0.00 | 7,670,810,058 | 858,080 | 3.460 | 2017-07-10 |
| 168 | 2017-07-11 | 238,000 | -66,000 | 0.00 | 7,670,810,058 | 825,860 | 3.470 | 2017-07-07 |
| 169 | 2017-07-07 | 304,000 | 66,000 | 0.00 | 7,669,710,058 | 1,048,800 | 3.450 | 2017-07-05 |
| 170 | 2017-06-13 | 238,000 | -2,000 | 0.00 | 7,665,466,058 | 902,020 | 3.790 | 2017-06-09 |
| 171 | 2017-06-12 | 240,000 | -84,000 | 0.00 | 7,665,466,058 | 924,000 | 3.850 | 2017-06-08 |
| 172 | 2017-06-08 | 324,000 | 86,000 | 0.00 | 7,649,714,458 | 1,237,680 | 3.820 | 2017-06-06 |
| 173 | 2017-06-07 | 238,000 | -6,000 | 0.00 | 7,649,714,458 | 882,980 | 3.710 | 2017-06-05 |
| 174 | 2017-06-05 | 244,000 | 2,000 | 0.00 | 7,649,714,458 | 897,920 | 3.680 | 2017-06-01 |
| 175 | 2017-06-01 | 242,000 | 2,000 | 0.00 | 7,649,714,458 | 888,140 | 3.670 | 2017-05-29 |
| 176 | 2017-05-31 | 240,000 | 2,000 | 0.00 | 7,649,714,458 | 866,400 | 3.610 | 2017-05-26 |
| 177 | 2017-05-15 | 238,000 | -200,000 | 0.00 | 7,649,714,458 | 813,960 | 3.420 | 2017-05-11 |
| 178 | 2017-05-11 | 438,000 | 200,000 | 0.01 | 7,649,714,458 | 1,506,720 | 3.440 | 2017-05-09 |
| 179 | 2017-05-02 | 238,000 | -100,000 | 0.00 | 7,649,714,458 | 842,520 | 3.540 | 2017-04-27 |
| 180 | 2017-04-27 | 338,000 | 92,000 | 0.00 | 7,649,164,458 | 1,206,660 | 3.570 | 2017-04-25 |
| 181 | 2017-04-26 | 246,000 | 2,000 | 0.00 | 7,649,164,458 | 870,840 | 3.540 | 2017-04-24 |
| 182 | 2017-04-21 | 244,000 | 2,000 | 0.00 | 7,649,164,458 | 883,280 | 3.620 | 2017-04-19 |
| 183 | 2017-04-18 | 242,000 | 6,000 | 0.00 | 7,649,164,458 | 897,820 | 3.710 | 2017-04-12 |
| 184 | 2017-03-16 | 236,000 | -2,000 | 0.00 | 7,649,164,458 | 849,600 | 3.600 | 2017-03-14 |
| 185 | 2017-03-15 | 238,000 | -2,000 | 0.00 | 7,649,164,458 | 835,380 | 3.510 | 2017-03-13 |
| 186 | 2017-03-13 | 240,000 | 2,000 | 0.00 | 7,649,164,458 | 801,600 | 3.340 | 2017-03-09 |
| 187 | 2017-03-07 | 238,000 | 236,000 | 0.00 | 7,649,164,458 | 780,640 | 3.280 | 2017-03-03 |
| 188 | 2017-02-24 | 2,000 | -2,000 | 0.00 | 7,649,164,458 | 6,840 | 3.420 | 2017-02-22 |
| 189 | 2017-02-15 | 4,000 | -2,000 | 0.00 | 7,649,164,458 | 13,440 | 3.360 | 2017-02-13 |
| 190 | 2017-02-13 | 6,000 | -2,000 | 0.00 | 7,649,164,458 | 19,860 | 3.310 | 2017-02-09 |
| 191 | 2017-02-10 | 8,000 | -2,000 | 0.00 | 7,649,164,458 | 26,560 | 3.320 | 2017-02-08 |
| 192 | 2017-01-20 | 10,000 | -2,000 | 0.00 | 7,649,164,458 | 32,500 | 3.250 | 2017-01-18 |
| 193 | 2017-01-18 | 12,000 | -4,000 | 0.00 | 7,649,164,458 | 38,640 | 3.220 | 2017-01-16 |
| 194 | 2017-01-11 | 16,000 | -2,000 | 0.00 | 7,649,164,458 | 50,880 | 3.180 | 2017-01-09 |
| 195 | 2017-01-04 | 18,000 | 4,000 | 0.00 | 7,649,164,458 | 55,980 | 3.110 | 2016-12-30 |
| 196 | 2016-12-09 | 14,000 | 2,000 | 0.00 | 7,648,760,058 | 45,640 | 3.260 | 2016-12-07 |
| 197 | 2016-12-08 | 12,000 | 2,000 | 0.00 | 7,648,760,058 | 39,120 | 3.260 | 2016-12-06 |
| 198 | 2016-12-05 | 10,000 | -32,000 | 0.00 | 7,648,760,058 | 33,500 | 3.350 | 2016-12-01 |
| 199 | 2016-12-02 | 42,000 | -12,000 | 0.00 | 7,648,760,058 | 141,960 | 3.380 | 2016-11-30 |
| 200 | 2016-11-30 | 54,000 | 8,000 | 0.00 | 7,648,760,058 | 183,600 | 3.400 | 2016-11-28 |
| 201 | 2016-11-08 | 46,000 | 2,000 | 0.00 | 7,643,880,893 | 153,180 | 3.330 | 2016-11-04 |
| 202 | 2016-11-04 | 44,000 | 2,000 | 0.00 | 7,643,880,893 | 149,160 | 3.390 | 2016-11-02 |
| 203 | 2016-10-28 | 42,000 | 2,000 | 0.00 | 7,641,700,893 | 147,000 | 3.500 | 2016-10-26 |
| 204 | 2016-10-26 | 40,000 | -2,000 | 0.00 | 7,641,700,893 | 140,400 | 3.510 | 2016-10-24 |
| 205 | 2016-10-20 | 42,000 | -2,000 | 0.00 | 7,641,700,893 | 146,160 | 3.480 | 2016-10-18 |
| 206 | 2016-10-17 | 44,000 | 2,000 | 0.00 | 7,641,700,893 | 150,920 | 3.430 | 2016-10-13 |
| 207 | 2016-10-11 | 42,000 | 2,000 | 0.00 | 7,641,700,893 | 152,460 | 3.630 | 2016-10-06 |
| 208 | 2016-10-07 | 40,000 | 38,000 | 0.00 | 7,641,700,893 | 146,800 | 3.670 | 2016-10-05 |
| 209 | 2016-09-29 | 2,000 | 2,000 | 0.00 | 7,637,572,893 | 7,600 | 3.800 | 2016-09-27 |
| 210 | 2016-08-11 | 0 | -2,000 | 0.00 | 7,634,268,893 | 0 | 3.590 | 2016-08-09 |
| 211 | 2016-08-10 | 2,000 | -4,000 | 0.00 | 7,384,016,988 | 6,600 | 3.300 | 2016-08-08 |
| 212 | 2016-08-09 | 6,000 | 6,000 | 0.00 | 7,384,016,988 | 19,500 | 3.250 | 2016-08-05 |
Copyright & disclaimer, Privacy policy