SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.910 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2025-11-06 6,341,369 -20,000 0.07 8,898,793,115 5,516,991 0.870 2025-11-04
4 2025-11-05 6,361,369 -50,000 0.07 8,898,793,115 5,470,777 0.860 2025-11-03
5 2025-11-04 6,411,369 25,000 0.07 8,898,793,115 5,385,550 0.840 2025-10-31
6 2025-11-03 6,386,369 50,000 0.07 8,898,793,115 5,492,277 0.860 2025-10-30
7 2025-10-31 6,336,369 50,000 0.07 8,898,793,115 5,512,641 0.870 2025-10-28
8 2025-10-28 6,286,369 46,000 0.07 8,898,793,115 5,469,141 0.870 2025-10-24
9 2025-10-27 6,240,369 -94,000 0.07 8,898,793,115 5,616,332 0.900 2025-10-23
10 2025-10-22 6,334,369 -30,000 0.07 8,898,793,115 5,320,870 0.840 2025-10-20
11 2025-10-14 6,364,369 -50,000 0.07 8,898,793,115 5,600,645 0.880 2025-10-10
12 2025-10-13 6,414,369 60,000 0.07 8,898,793,115 5,580,501 0.870 2025-10-09
13 2025-10-10 6,354,369 -100,000 0.07 8,898,793,115 5,464,757 0.860 2025-10-08
14 2025-10-09 6,454,369 -10,000 0.07 8,898,793,115 5,550,757 0.860 2025-10-06
15 2025-10-03 6,464,369 -124,000 0.07 8,898,793,115 5,753,288 0.890 2025-09-30
16 2025-10-02 6,588,369 -50,000 0.07 8,898,793,115 5,797,765 0.880 2025-09-29
17 2025-09-30 6,638,369 50,000 0.07 8,898,793,115 5,708,997 0.860 2025-09-26
18 2025-09-26 6,588,369 30,000 0.07 8,898,793,115 5,797,765 0.880 2025-09-24
19 2025-09-22 6,558,369 150,000 0.07 8,898,793,115 6,033,699 0.920 2025-09-18
20 2025-09-19 6,408,369 -100,000 0.07 8,898,793,115 6,280,202 0.980 2025-09-17
21 2025-09-17 6,508,369 50,000 0.07 8,898,793,115 6,378,202 0.980 2025-09-15
22 2025-09-16 6,458,369 -82,000 0.07 8,898,793,115 6,458,369 1.000 2025-09-12
23 2025-09-15 6,540,369 -50,000 0.07 8,898,793,115 6,147,947 0.940 2025-09-11
24 2025-09-12 6,590,369 -4,000 0.07 8,898,793,115 6,194,947 0.940 2025-09-10
25 2025-09-11 6,594,369 268,000 0.07 8,898,793,115 5,868,988 0.890 2025-09-09
26 2025-09-10 6,326,369 -200,000 0.07 8,898,793,115 5,440,677 0.860 2025-09-08
27 2025-09-04 6,526,369 -26,000 0.07 8,898,793,115 5,482,150 0.840 2025-09-02
28 2025-09-02 6,552,369 -50,000 0.07 8,898,793,115 5,503,990 0.840 2025-08-29
29 2025-08-29 6,602,369 156,000 0.07 8,898,793,115 5,545,990 0.840 2025-08-27
30 2025-08-28 6,446,369 100,000 0.07 8,898,793,115 5,672,805 0.880 2025-08-26
31 2025-08-27 6,346,369 100,000 0.07 8,898,793,115 5,775,196 0.910 2025-08-25
32 2025-08-21 6,246,369 -434,000 0.07 8,898,793,115 5,871,587 0.940 2025-08-19
33 2025-08-20 6,680,369 -60,000 0.08 8,898,793,115 6,279,547 0.940 2025-08-18
34 2025-08-19 6,740,369 -63,720 0.08 8,898,793,115 6,335,947 0.940 2025-08-15
35 2025-08-18 6,804,089 -50,000 0.08 8,898,793,115 6,327,803 0.930 2025-08-14
36 2025-08-13 6,854,089 -100,000 0.08 8,898,793,115 6,237,221 0.910 2025-08-11
37 2025-08-12 6,954,089 160,000 0.08 8,898,793,115 6,328,221 0.910 2025-08-08
38 2025-08-08 6,794,089 16,000 0.08 8,898,793,115 6,046,739 0.890 2025-08-06
39 2025-08-07 6,778,089 110,000 0.08 8,898,793,115 6,032,499 0.890 2025-08-05
40 2025-08-06 6,668,089 34,000 0.07 8,898,793,115 5,934,599 0.890 2025-08-04
41 2025-08-05 6,634,089 40,000 0.07 8,898,793,115 5,904,339 0.890 2025-08-01
42 2025-08-04 6,594,089 30,000 0.07 8,898,793,115 5,934,680 0.900 2025-07-31
43 2025-08-01 6,564,089 -10,000 0.07 8,898,793,115 6,038,962 0.920 2025-07-30
44 2025-07-31 6,574,089 -30,000 0.07 8,898,793,115 6,179,644 0.940 2025-07-29
45 2025-07-29 6,604,089 -50,000 0.07 8,898,793,115 6,207,844 0.940 2025-07-25
46 2025-07-28 6,654,089 164,000 0.07 8,898,793,115 6,321,385 0.950 2025-07-24
47 2025-07-25 6,490,089 30,000 0.07 8,898,793,115 5,970,882 0.920 2025-07-23
48 2025-07-24 6,460,089 -13,590 0.07 8,898,793,115 5,943,282 0.920 2025-07-22
49 2025-07-23 6,473,679 106,000 0.07 8,898,793,115 6,020,521 0.930 2025-07-21
50 2025-07-22 6,367,679 100,000 0.07 8,898,793,115 5,858,265 0.920 2025-07-18
51 2025-07-21 6,267,679 38,000 0.07 8,898,793,115 5,766,265 0.920 2025-07-17
52 2025-07-18 6,229,679 4,000 0.07 8,898,793,115 5,731,305 0.920 2025-07-16
53 2025-07-17 6,225,679 -18,000 0.07 8,898,793,115 5,852,138 0.940 2025-07-15
54 2025-07-16 6,243,679 114,000 0.07 8,898,793,115 6,181,242 0.990 2025-07-14
55 2025-07-15 6,129,679 -4,000 0.07 8,898,793,115 6,313,569 1.030 2025-07-11
56 2025-07-14 6,133,679 -326,000 0.07 8,898,793,115 6,133,679 1.000 2025-07-10
57 2025-07-11 6,459,679 110,000 0.07 8,898,793,115 5,942,905 0.920 2025-07-09
58 2025-07-10 6,349,679 130,000 0.07 8,898,793,115 5,841,705 0.920 2025-07-08
59 2025-07-09 6,219,679 -110,000 0.07 8,898,793,115 5,784,301 0.930 2025-07-07
60 2025-07-08 6,329,679 130,000 0.07 8,898,793,115 5,633,414 0.890 2025-07-04
61 2025-07-07 6,199,679 -90,000 0.07 8,898,793,115 5,641,708 0.910 2025-07-03
62 2025-07-04 6,289,679 218,000 0.07 8,898,793,115 5,597,814 0.890 2025-07-02
63 2025-07-03 6,071,679 222,000 0.07 8,898,793,115 5,403,794 0.890 2025-06-30
64 2025-07-02 5,849,679 -282,000 0.07 8,898,793,115 5,849,679 1.000 2025-06-27
65 2025-06-30 6,131,679 150,000 0.07 8,898,793,115 5,089,294 0.830 2025-06-26
66 2025-06-27 5,981,679 -429 0.07 8,898,793,115 4,845,160 0.810 2025-06-25
67 2025-06-25 5,982,108 -80,000 0.07 8,898,793,115 4,725,865 0.790 2025-06-23
68 2025-06-18 6,062,108 72,000 0.07 8,898,793,115 4,728,444 0.780 2025-06-16
69 2025-06-13 5,990,108 100,000 0.07 8,898,793,115 4,672,284 0.780 2025-06-11
70 2025-06-12 5,890,108 -80,000 0.07 8,898,793,115 4,476,482 0.760 2025-06-10
71 2025-06-09 5,970,108 80,000 0.07 8,898,793,115 4,477,581 0.750 2025-06-05
72 2025-05-28 5,890,108 -100,000 0.07 8,898,793,115 4,358,680 0.740 2025-05-26
73 2025-05-21 5,990,108 -220,000 0.07 8,898,793,115 4,552,482 0.760 2025-05-19
74 2025-04-23 6,210,108 -70,053 0.07 8,898,793,115 4,781,783 0.770 2025-04-17
75 2025-04-17 6,280,161 -100,000 0.07 8,898,793,115 4,710,121 0.750 2025-04-15
76 2025-04-11 6,380,161 -100,000 0.07 8,898,793,115 4,593,716 0.720 2025-04-09
77 2025-04-09 6,480,161 654,000 0.07 8,898,793,115 4,471,311 0.690 2025-04-07
78 2025-04-08 5,826,161 -10,000 0.07 8,898,793,115 4,544,406 0.780 2025-04-03
79 2025-04-02 5,836,161 -180,000 0.07 8,898,793,115 4,493,844 0.770 2025-03-31
80 2025-04-01 6,016,161 -100,000 0.07 8,898,793,115 4,873,090 0.810 2025-03-28
81 2025-03-31 6,116,161 100,000 0.07 8,898,793,115 4,954,090 0.810 2025-03-27
82 2025-03-25 6,016,161 -40,000 0.07 8,898,793,115 5,173,898 0.860 2025-03-21
83 2025-03-21 6,056,161 -50,000 0.07 8,898,793,115 5,571,668 0.920 2025-03-19
84 2025-03-04 6,106,161 -20,000 0.07 8,898,793,115 5,068,114 0.830 2025-02-28
85 2025-02-28 6,126,161 -60,000 0.07 8,898,793,115 5,268,498 0.860 2025-02-26
86 2025-02-27 6,186,161 -50,000 0.07 8,898,793,115 5,010,790 0.810 2025-02-25
87 2025-02-26 6,236,161 110,000 0.07 8,898,793,115 5,176,014 0.830 2025-02-24
88 2025-02-25 6,126,161 -30,000 0.07 8,898,793,115 5,023,452 0.820 2025-02-21
89 2025-02-21 6,156,161 -40,000 0.07 8,898,793,115 5,048,052 0.820 2025-02-19
90 2025-02-17 6,196,161 30,000 0.07 8,898,793,115 5,142,814 0.830 2025-02-13
91 2025-02-14 6,166,161 -60,000 0.07 8,898,793,115 5,241,237 0.850 2025-02-12
92 2025-02-13 6,226,161 429 0.07 8,898,793,115 5,105,452 0.820 2025-02-11
93 2025-01-23 6,225,732 50,000 0.07 8,898,793,115 5,105,100 0.820 2025-01-21
94 2025-01-21 6,175,732 -44,000 0.07 8,898,793,115 5,002,343 0.810 2025-01-17
95 2025-01-17 6,219,732 -30,000 0.07 8,898,793,115 5,037,983 0.810 2025-01-15
96 2025-01-16 6,249,732 50,000 0.07 8,898,793,115 4,999,786 0.800 2025-01-14
97 2025-01-03 6,199,732 38,000 0.07 8,898,793,115 5,393,767 0.870 2024-12-30
98 2025-01-02 6,161,732 -12,000 0.07 8,898,793,115 5,422,324 0.880 2024-12-27
99 2024-12-30 6,173,732 20,000 0.07 8,898,793,115 5,371,147 0.870 2024-12-23
100 2024-12-20 6,153,732 -20,000 0.07 8,898,793,115 5,353,747 0.870 2024-12-18
101 2024-12-16 6,173,732 40,000 0.07 8,898,793,115 5,556,359 0.900 2024-12-12
102 2024-12-12 6,133,732 -38,000 0.07 8,898,793,115 5,581,696 0.910 2024-12-10
103 2024-12-11 6,171,732 38,000 0.07 8,898,793,115 5,677,993 0.920 2024-12-09
104 2024-12-10 6,133,732 -20,000 0.07 8,898,793,115 5,397,684 0.880 2024-12-06
105 2024-12-06 6,153,732 -38,000 0.07 8,898,793,115 5,415,284 0.880 2024-12-04
106 2024-12-03 6,191,732 38,000 0.07 8,898,793,115 5,448,724 0.880 2024-11-29
107 2024-12-02 6,153,732 20,000 0.07 8,898,793,115 5,353,747 0.870 2024-11-28
108 2024-11-28 6,133,732 10,000 0.07 8,898,793,115 5,336,347 0.870 2024-11-26
109 2024-11-27 6,123,732 32,000 0.07 8,898,793,115 5,205,172 0.850 2024-11-25
110 2024-11-26 6,091,732 20,000 0.07 8,898,793,115 5,299,807 0.870 2024-11-22
111 2024-11-21 6,071,732 -60,000 0.07 8,898,793,115 5,525,276 0.910 2024-11-19
112 2024-11-20 6,131,732 40,000 0.07 8,898,793,115 5,457,241 0.890 2024-11-18
113 2024-11-19 6,091,732 -100,000 0.07 8,898,793,115 5,482,559 0.900 2024-11-15
114 2024-11-13 6,191,732 10,000 0.07 8,898,793,115 6,005,980 0.970 2024-11-11
115 2024-11-12 6,181,732 -16,000 0.07 8,898,793,115 6,181,732 1.000 2024-11-08
116 2024-11-11 6,197,732 -24,000 0.07 8,898,793,115 6,445,641 1.040 2024-11-07
117 2024-11-08 6,221,732 23,999 0.07 8,898,793,115 6,159,515 0.990 2024-11-06
118 2024-11-05 6,197,733 10,000 0.07 8,898,793,115 5,949,824 0.960 2024-11-01
119 2024-10-25 6,187,733 -6,000 0.07 8,898,793,115 5,816,469 0.940 2024-10-23
120 2024-10-23 6,193,733 -120,000 0.07 8,898,793,115 5,822,109 0.940 2024-10-21
121 2024-10-22 6,313,733 -76,000 0.07 8,898,793,115 6,061,184 0.960 2024-10-18
122 2024-10-18 6,389,733 -2,000 0.07 8,898,793,115 6,261,938 0.980 2024-10-16
123 2024-10-17 6,391,733 -110,000 0.07 8,898,793,115 5,688,642 0.890 2024-10-15
124 2024-10-16 6,501,733 100,000 0.07 8,898,793,115 6,176,646 0.950 2024-10-14
125 2024-10-15 6,401,733 -66,000 0.07 8,898,793,115 6,145,664 0.960 2024-10-10
126 2024-10-14 6,467,733 20,000 0.07 8,898,793,115 6,079,669 0.940 2024-10-09
127 2024-10-10 6,447,733 -164,000 0.07 8,898,793,115 6,705,642 1.040 2024-10-08
128 2024-10-09 6,611,733 30,000 0.07 8,898,793,115 7,801,845 1.180 2024-10-07
129 2024-10-08 6,581,733 -56,000 0.07 8,898,793,115 7,503,176 1.140 2024-10-04
130 2024-10-07 6,637,733 318,000 0.07 8,898,793,115 7,367,884 1.110 2024-10-03
131 2024-10-04 6,319,733 98,000 0.07 8,898,793,115 7,773,272 1.230 2024-10-02
132 2024-10-03 6,221,733 130,000 0.07 8,898,793,115 6,283,950 1.010 2024-09-30
133 2024-10-02 6,091,733 100,000 0.07 8,898,793,115 5,604,394 0.920 2024-09-27
134 2024-09-30 5,991,733 -140,000 0.07 8,898,793,115 5,272,725 0.880 2024-09-26
135 2024-09-27 6,131,733 -20,000 0.07 8,898,793,115 4,844,069 0.790 2024-09-25
136 2024-09-23 6,151,733 -138,647 0.07 8,898,793,115 4,367,730 0.710 2024-09-19
137 2024-09-20 6,290,380 238,647 0.07 8,898,793,115 4,214,555 0.670 2024-09-17
138 2024-09-16 6,051,733 -246,469 0.07 8,898,793,115 4,054,661 0.670 2024-09-12
139 2024-09-10 6,298,202 -18,000 0.07 8,898,793,115 4,660,669 0.740 2024-09-05
140 2024-09-09 6,316,202 -30,000 0.07 8,898,793,115 4,610,827 0.730 2024-09-04
141 2024-09-05 6,346,202 40,000 0.07 8,898,793,115 4,823,114 0.760 2024-09-03
142 2024-09-04 6,306,202 30,000 0.07 8,898,793,115 4,855,776 0.770 2024-09-02
143 2024-09-03 6,276,202 30,000 0.07 8,898,793,115 4,895,438 0.780 2024-08-30
144 2024-09-02 6,246,202 70,000 0.07 8,898,793,115 4,809,576 0.770 2024-08-29
145 2024-08-30 6,176,202 -10,000 0.07 8,898,793,115 5,064,486 0.820 2024-08-28
146 2024-08-29 6,186,202 -2,000 0.07 8,898,793,115 5,258,272 0.850 2024-08-27
147 2024-08-28 6,188,202 70,000 0.07 8,898,793,115 5,321,854 0.860 2024-08-26
148 2024-08-27 6,118,202 40,000 0.07 8,898,793,115 5,261,654 0.860 2024-08-23
149 2024-08-26 6,078,202 40,000 0.07 8,898,793,115 5,288,036 0.870 2024-08-22
150 2024-08-22 6,038,202 50,000 0.07 8,898,793,115 5,434,382 0.900 2024-08-20
151 2024-08-20 5,988,202 -40,000 0.07 8,898,793,115 5,569,028 0.930 2024-08-16
152 2024-08-15 6,028,202 40,000 0.07 8,898,793,115 5,545,946 0.920 2024-08-13
153 2024-08-05 5,988,202 10,000 0.07 8,898,793,115 5,688,792 0.950 2024-08-01
154 2024-08-02 5,978,202 -44,000 0.07 8,898,793,115 5,619,510 0.940 2024-07-31
155 2024-07-30 6,022,202 30,000 0.07 8,898,793,115 5,600,648 0.930 2024-07-26
156 2024-07-24 5,992,202 10,000 0.07 8,898,793,115 5,572,748 0.930 2024-07-22
157 2024-07-19 5,982,202 14,000 0.07 8,898,793,115 5,742,914 0.960 2024-07-17
158 2024-07-17 5,968,202 10,000 0.07 8,898,793,115 5,729,474 0.960 2024-07-15
159 2024-07-15 5,958,202 -50,000 0.07 8,898,793,115 5,660,292 0.950 2024-07-11
160 2024-07-11 6,008,202 -60,000 0.07 8,898,793,115 5,707,792 0.950 2024-07-09
161 2024-07-10 6,068,202 30,000 0.07 8,898,793,115 5,582,746 0.920 2024-07-08
162 2024-07-08 6,038,202 60,000 0.07 8,898,793,115 5,736,292 0.950 2024-07-04
163 2024-07-03 5,978,202 -18,000 0.07 8,898,793,115 5,559,728 0.930 2024-06-28
164 2024-06-21 5,996,202 -10,000 0.07 8,898,793,115 5,936,240 0.990 2024-06-19
165 2024-06-17 6,006,202 30,000 0.07 8,898,793,115 5,705,892 0.950 2024-06-13
166 2024-06-14 5,976,202 -8,000 0.07 8,898,793,115 5,737,154 0.960 2024-06-12
167 2024-06-13 5,984,202 -2,000 0.07 8,898,793,115 5,744,834 0.960 2024-06-11
168 2024-06-11 5,986,202 -30,000 0.07 8,898,793,115 5,986,202 1.000 2024-06-06
169 2024-06-07 6,016,202 10,000 0.07 8,898,793,115 6,076,364 1.010 2024-06-05
170 2024-06-06 6,006,202 50,000 0.07 8,898,793,115 6,126,326 1.020 2024-06-04
171 2024-06-03 5,956,202 30,000 0.07 8,898,793,115 6,432,698 1.080 2024-05-30
172 2024-05-28 5,926,202 -122,000 0.07 8,898,793,115 6,578,084 1.110 2024-05-24
173 2024-05-24 6,048,202 12,000 0.07 8,898,793,115 6,955,432 1.150 2024-05-22
174 2024-05-22 6,036,202 -10,000 0.07 8,898,793,115 7,001,994 1.160 2024-05-20
175 2024-05-21 6,046,202 -70,000 0.07 8,898,793,115 7,013,594 1.160 2024-05-17
176 2024-05-20 6,116,202 20,000 0.07 8,898,793,115 6,788,984 1.110 2024-05-16
177 2024-05-17 6,096,202 250,000 0.07 8,898,793,115 6,401,012 1.050 2024-05-14
178 2024-05-16 5,846,202 60,000 0.07 8,898,793,115 6,255,436 1.070 2024-05-13
179 2024-05-14 5,786,202 -56,000 0.07 8,898,793,115 6,249,098 1.080 2024-05-10
180 2024-05-08 5,842,202 142,000 0.07 8,898,793,115 6,017,468 1.030 2024-05-06
181 2024-05-02 5,700,202 10,000 0.06 8,898,793,115 5,757,204 1.010 2024-04-29
182 2024-04-30 5,690,202 -190,000 0.06 8,898,793,115 5,576,398 0.980 2024-04-26
183 2024-04-29 5,880,202 -6,000 0.07 8,898,793,115 5,527,390 0.940 2024-04-25
184 2024-04-26 5,886,202 40,000 0.07 8,898,793,115 5,474,168 0.930 2024-04-24
185 2024-04-22 5,846,202 20,000 0.07 8,898,793,115 5,436,968 0.930 2024-04-18
186 2024-04-17 5,826,202 70,000 0.07 8,898,793,115 5,476,630 0.940 2024-04-15
187 2024-04-16 5,756,202 44,000 0.06 8,898,793,115 5,525,954 0.960 2024-04-12
188 2024-04-11 5,712,202 140,000 0.06 8,898,793,115 5,483,714 0.960 2024-04-09
189 2024-04-09 5,572,202 80,000 0.06 8,898,793,115 5,405,036 0.970 2024-04-05
190 2024-04-05 5,492,202 -120,000 0.06 8,898,793,115 5,547,124 1.010 2024-04-02
191 2024-03-28 5,612,202 -1,057 0.06 8,898,793,115 5,612,202 1.000 2024-03-26
192 2024-03-22 5,613,259 -20,000 0.06 8,898,793,115 5,669,392 1.010 2024-03-20
193 2024-03-19 5,633,259 10,000 0.06 8,898,793,115 5,802,257 1.030 2024-03-15
194 2024-03-12 5,623,259 100,000 0.06 8,898,793,115 5,848,189 1.040 2024-03-08
195 2024-03-11 5,523,259 -40,000 0.06 8,898,793,115 5,688,957 1.030 2024-03-07
196 2024-03-08 5,563,259 40,000 0.06 8,898,793,115 5,730,157 1.030 2024-03-06
197 2024-03-07 5,523,259 50,000 0.06 8,898,793,115 5,688,957 1.030 2024-03-05
198 2024-03-04 5,473,259 -56,000 0.06 8,898,793,115 5,746,922 1.050 2024-02-29
199 2024-02-28 5,529,259 -200,000 0.06 8,898,793,115 6,192,770 1.120 2024-02-26
200 2024-02-27 5,729,259 -200,000 0.06 8,898,793,115 6,416,770 1.120 2024-02-23
201 2024-02-15 5,929,259 -30,000 0.07 8,898,793,115 6,462,892 1.090 2024-02-08
202 2024-02-06 5,959,259 30,000 0.07 8,898,793,115 6,376,407 1.070 2024-02-02
203 2024-02-05 5,929,259 10,000 0.07 8,898,793,115 6,403,600 1.080 2024-02-01
204 2024-01-29 5,919,259 30,000 0.07 8,898,793,115 6,807,148 1.150 2024-01-25
205 2024-01-25 5,889,259 6,000 0.07 8,898,793,115 6,183,722 1.050 2024-01-23
206 2024-01-19 5,883,259 -20,000 0.07 8,898,793,115 6,236,255 1.060 2024-01-17
207 2024-01-18 5,903,259 20,000 0.07 8,898,793,115 6,611,650 1.120 2024-01-16
208 2024-01-17 5,883,259 -40,000 0.07 8,898,793,115 6,824,580 1.160 2024-01-15
209 2024-01-15 5,923,259 50,000 0.07 8,898,793,115 6,811,748 1.150 2024-01-11
210 2024-01-05 5,873,259 -180,000 0.07 8,898,793,115 6,871,713 1.170 2024-01-03
211 2024-01-02 6,053,259 -8,000 0.07 8,898,793,115 6,840,183 1.130 2023-12-28
212 2023-12-28 6,061,259 -286,000 0.07 8,898,793,115 6,546,160 1.080 2023-12-22
213 2023-12-13 6,347,259 -2,000 0.07 8,898,793,115 6,728,095 1.060 2023-12-11
214 2023-12-08 6,349,259 88,000 0.07 8,898,793,115 6,984,185 1.100 2023-12-06
215 2023-12-07 6,261,259 14,000 0.07 8,898,793,115 6,887,385 1.100 2023-12-05
216 2023-12-06 6,247,259 -64,000 0.07 8,898,793,115 6,934,457 1.110 2023-12-04
217 2023-12-01 6,311,259 64,000 0.07 8,898,793,115 7,068,610 1.120 2023-11-29
218 2023-11-29 6,247,259 2,000 0.07 8,898,793,115 7,309,293 1.170 2023-11-27
219 2023-11-27 6,245,259 -20,000 0.07 8,898,793,115 7,619,216 1.220 2023-11-23
220 2023-11-23 6,265,259 20,000 0.07 8,898,793,115 7,330,353 1.170 2023-11-21
221 2023-11-22 6,245,259 166,000 0.07 8,898,793,115 7,119,595 1.140 2023-11-20
222 2023-11-21 6,079,259 156,000 0.07 8,898,793,115 7,051,940 1.160 2023-11-17
223 2023-11-14 5,923,259 -60,000 0.07 8,898,793,115 6,870,980 1.160 2023-11-10
224 2023-11-10 5,983,259 -26,000 0.07 8,898,793,115 7,120,078 1.190 2023-11-08
225 2023-11-09 6,009,259 26,000 0.07 8,898,793,115 7,030,833 1.170 2023-11-07
226 2023-11-02 5,983,259 -20,000 0.07 8,898,793,115 6,880,748 1.150 2023-10-31
227 2023-10-25 6,003,259 50,000 0.07 8,898,793,115 7,143,878 1.190 2023-10-20
228 2023-10-24 5,953,259 20,000 0.07 8,898,793,115 7,084,378 1.190 2023-10-19
229 2023-10-12 5,933,259 -32,000 0.07 8,898,793,115 7,297,909 1.230 2023-10-10
230 2023-10-10 5,965,259 70,000 0.07 8,898,793,115 7,277,616 1.220 2023-10-06
231 2023-10-09 5,895,259 20,000 0.07 8,898,793,115 7,133,263 1.210 2023-10-05
232 2023-10-06 5,875,259 -10,000 0.07 8,898,793,115 7,109,063 1.210 2023-10-04
233 2023-10-05 5,885,259 20,000 0.07 8,898,793,115 7,062,311 1.200 2023-10-03
234 2023-09-28 5,865,259 10,000 0.07 8,898,793,115 7,272,921 1.240 2023-09-26
235 2023-09-27 5,855,259 8,000 0.07 8,898,793,115 7,553,284 1.290 2023-09-25
236 2023-09-26 5,847,259 34,000 0.07 8,898,793,115 7,542,964 1.290 2023-09-22
237 2023-09-25 5,813,259 20,000 0.07 8,898,793,115 7,440,972 1.280 2023-09-21
238 2023-09-22 5,793,259 16,000 0.07 8,898,793,115 7,473,304 1.290 2023-09-20
239 2023-09-20 5,777,259 2,000 0.06 8,898,793,115 7,452,664 1.290 2023-09-18
240 2023-09-18 5,775,259 20,000 0.06 8,898,793,115 7,681,094 1.330 2023-09-14
241 2023-09-13 5,755,259 -34,000 0.06 8,898,793,115 7,999,810 1.390 2023-09-11
242 2023-09-11 5,789,259 34,000 0.07 8,898,793,115 8,336,533 1.440 2023-09-06
243 2023-09-05 5,755,259 -20,000 0.06 8,898,793,115 7,942,257 1.380 2023-08-31
244 2023-09-04 5,775,259 -24,000 0.06 8,898,793,115 8,258,620 1.430 2023-08-30
245 2023-08-30 5,799,259 -70,000 0.07 8,898,793,115 8,118,963 1.400 2023-08-28
246 2023-08-24 5,869,259 -50,000 0.07 8,898,793,115 8,216,963 1.400 2023-08-22
247 2023-08-23 5,919,259 -6,000 0.07 8,898,793,115 8,168,577 1.380 2023-08-21
248 2023-08-22 5,925,259 22,000 0.07 8,898,793,115 8,176,857 1.380 2023-08-18
249 2023-08-17 5,903,259 -151,649 0.07 8,898,793,115 8,264,563 1.400 2023-08-15
250 2023-08-16 6,054,908 -10,000 0.07 8,898,793,115 8,537,420 1.410 2023-08-14
251 2023-08-07 6,064,908 -22,000 0.07 8,898,793,115 9,400,607 1.550 2023-08-03
252 2023-08-02 6,086,908 -190,000 0.07 8,898,793,115 9,434,707 1.550 2023-07-31
253 2023-07-31 6,276,908 -130,000 0.07 8,898,793,115 9,603,669 1.530 2023-07-27
254 2023-07-20 6,406,908 -30,000 0.07 8,898,793,115 9,161,878 1.430 2023-07-18
255 2023-07-18 6,436,908 30,000 0.07 8,898,793,115 9,076,040 1.410 2023-07-13
256 2023-07-13 6,406,908 -336,123 0.07 8,898,793,115 8,969,671 1.400 2023-07-11
257 2023-07-10 6,743,031 -44,000 0.08 8,898,793,115 9,305,383 1.380 2023-07-06
258 2023-07-06 6,787,031 -52,000 0.08 8,898,793,115 9,637,584 1.420 2023-07-04
259 2023-07-05 6,839,031 -30,000 0.08 8,898,793,115 9,711,424 1.420 2023-07-03
260 2023-06-30 6,869,031 10,000 0.08 8,898,793,115 9,616,643 1.400 2023-06-28
261 2023-06-23 6,859,031 22,000 0.08 8,898,793,115 9,396,872 1.370 2023-06-20
262 2023-06-19 6,837,031 44,000 0.08 8,898,793,115 9,366,732 1.370 2023-06-15
263 2023-06-15 6,793,031 20,000 0.08 8,898,793,115 9,306,452 1.370 2023-06-13
264 2023-06-13 6,773,031 400,000 0.08 8,898,793,115 9,482,243 1.400 2023-06-09
265 2023-06-08 6,373,031 -52,000 0.07 8,898,793,115 8,794,783 1.380 2023-06-06
266 2023-06-06 6,425,031 50,000 0.07 8,898,793,115 8,481,041 1.320 2023-06-02
267 2023-06-05 6,375,031 20,000 0.07 8,898,793,115 8,797,543 1.380 2023-06-01
268 2023-05-31 6,355,031 40,000 0.07 8,898,793,115 9,087,694 1.430 2023-05-29
269 2023-05-30 6,315,031 42,000 0.07 8,898,793,115 9,093,645 1.440 2023-05-25
270 2023-05-25 6,273,031 20,000 0.07 8,898,793,115 9,221,356 1.470 2023-05-23
271 2023-05-23 6,253,031 -8,000 0.07 8,898,793,115 9,317,016 1.490 2023-05-19
272 2023-05-18 6,261,031 18,000 0.07 8,898,793,115 9,454,157 1.510 2023-05-16
273 2023-05-17 6,243,031 -50,000 0.07 8,898,793,115 9,614,268 1.540 2023-05-15
274 2023-05-16 6,293,031 30,000 0.07 8,898,793,115 9,628,337 1.530 2023-05-12
275 2023-05-15 6,263,031 8,000 0.07 8,898,793,115 9,832,959 1.570 2023-05-11
276 2023-05-11 6,255,031 -16,000 0.07 8,898,793,115 10,133,150 1.620 2023-05-09
277 2023-05-10 6,271,031 64,000 0.07 8,898,793,115 9,720,098 1.550 2023-05-08
278 2023-05-08 6,207,031 16,000 0.07 8,898,793,115 9,372,617 1.510 2023-05-04
279 2023-05-04 6,191,031 30,000 0.07 8,898,793,115 9,286,547 1.500 2023-05-02
280 2023-05-03 6,161,031 20,000 0.07 8,898,793,115 9,303,157 1.510 2023-04-28
281 2023-04-27 6,141,031 -70,000 0.07 8,898,793,115 9,211,547 1.500 2023-04-25
282 2023-04-25 6,211,031 -210,000 0.07 8,898,793,115 9,502,877 1.530 2023-04-21
283 2023-04-21 6,421,031 18,000 0.07 8,898,793,115 9,631,547 1.500 2023-04-19
284 2023-04-19 6,403,031 -30,000 0.07 8,898,793,115 9,732,607 1.520 2023-04-17
285 2023-04-18 6,433,031 40,000 0.07 8,898,793,115 9,842,537 1.530 2023-04-14
286 2023-04-17 6,393,031 30,000 0.07 8,898,793,115 9,589,547 1.500 2023-04-13
287 2023-04-14 6,363,031 2,000 0.07 8,898,793,115 9,608,177 1.510 2023-04-12
288 2023-04-13 6,361,031 -132,000 0.07 8,898,793,115 9,541,547 1.500 2023-04-11
289 2023-04-12 6,493,031 -94,000 0.07 8,898,793,115 9,155,174 1.410 2023-04-06
290 2023-04-11 6,587,031 114,000 0.07 8,898,793,115 9,353,584 1.420 2023-04-04
291 2023-04-06 6,473,031 70,000 0.07 8,898,793,115 8,997,513 1.390 2023-04-03
292 2023-04-04 6,403,031 174,000 0.07 8,898,793,115 8,900,213 1.390 2023-03-31
293 2023-03-31 6,229,031 100,000 0.07 8,898,793,115 7,786,289 1.250 2023-03-29
294 2023-03-29 6,129,031 100,000 0.07 8,898,793,115 7,599,998 1.240 2023-03-27
295 2023-03-28 6,029,031 -60,000 0.07 8,898,793,115 7,717,160 1.280 2023-03-24
296 2023-03-27 6,089,031 58,000 0.07 8,898,793,115 7,672,179 1.260 2023-03-23
297 2023-03-22 6,031,031 -50,000 0.07 8,898,793,115 7,538,789 1.250 2023-03-20
298 2023-03-21 6,081,031 50,000 0.07 8,898,793,115 7,722,909 1.270 2023-03-17
299 2023-03-20 6,031,031 12,000 0.07 8,898,793,115 7,538,789 1.250 2023-03-16
300 2023-03-17 6,019,031 63,606 0.07 8,898,793,115 7,583,979 1.260 2023-03-15
301 2023-03-16 5,955,425 70,000 0.07 8,898,793,115 7,325,173 1.230 2023-03-14
302 2023-03-15 5,885,425 -56,000 0.07 8,898,793,115 7,592,198 1.290 2023-03-13
303 2023-03-14 5,941,425 -54,000 0.07 8,898,793,115 7,664,438 1.290 2023-03-10
304 2023-03-08 5,995,425 20,053 0.07 8,898,793,115 8,513,504 1.420 2023-03-06
305 2023-03-07 5,975,372 20,000 0.07 8,898,793,115 8,664,289 1.450 2023-03-03
306 2023-03-06 5,955,372 -30,000 0.07 8,898,793,115 8,516,182 1.430 2023-03-02
307 2023-03-03 5,985,372 150,000 0.07 8,898,793,115 8,738,643 1.460 2023-03-01
308 2023-03-02 5,835,372 20,000 0.07 8,898,793,115 8,344,582 1.430 2023-02-28
309 2023-03-01 5,815,372 100,000 0.07 8,898,793,115 8,257,828 1.420 2023-02-27
310 2023-02-22 5,715,372 30,000 0.06 8,898,793,115 8,344,443 1.460 2023-02-20
311 2023-02-20 5,685,372 10,000 0.06 8,898,793,115 8,243,789 1.450 2023-02-16
312 2023-02-17 5,675,372 20,000 0.06 8,898,793,115 8,399,551 1.480 2023-02-15
313 2023-02-09 5,655,372 4,000 0.06 8,898,793,115 8,596,165 1.520 2023-02-07
314 2023-02-08 5,651,372 -118,000 0.06 8,898,793,115 8,703,113 1.540 2023-02-06
315 2023-02-07 5,769,372 6,000 0.06 8,898,793,115 9,057,914 1.570 2023-02-03
316 2023-02-06 5,763,372 16,000 0.06 8,898,793,115 9,221,395 1.600 2023-02-02
317 2023-02-03 5,747,372 14,000 0.06 8,898,793,115 9,080,848 1.580 2023-02-01
318 2023-02-02 5,733,372 2,000 0.06 8,898,793,115 8,829,393 1.540 2023-01-31
319 2023-01-20 5,731,372 -2,000 0.06 8,898,793,115 8,425,117 1.470 2023-01-18
320 2023-01-16 5,733,372 -10,000 0.06 8,898,793,115 8,084,055 1.410 2023-01-12
321 2023-01-13 5,743,372 90,000 0.06 8,898,793,115 8,040,721 1.400 2023-01-11
322 2023-01-09 5,653,372 86,000 0.06 8,898,793,115 8,084,322 1.430 2023-01-05
323 2023-01-06 5,567,372 66,000 0.06 8,898,793,115 7,905,668 1.420 2023-01-04
324 2023-01-05 5,501,372 38,000 0.06 8,898,793,115 7,536,880 1.370 2023-01-03
325 2023-01-03 5,463,372 -10,000 0.06 8,898,793,115 7,266,285 1.330 2022-12-29
326 2022-12-30 5,473,372 54,000 0.06 8,898,793,115 7,279,585 1.330 2022-12-28
327 2022-12-28 5,419,372 24,000 0.06 8,898,793,115 7,207,765 1.330 2022-12-22
328 2022-12-23 5,395,372 -4,000 0.06 8,898,793,115 7,067,937 1.310 2022-12-21
329 2022-12-22 5,399,372 56,000 0.06 8,898,793,115 7,073,177 1.310 2022-12-20
330 2022-12-20 5,343,372 24,000 0.06 8,898,793,115 7,427,287 1.390 2022-12-16
331 2022-12-16 5,319,372 -30,000 0.06 8,898,793,115 7,234,346 1.360 2022-12-14
332 2022-12-15 5,349,372 30,000 0.06 8,898,793,115 7,275,146 1.360 2022-12-13
333 2022-12-13 5,319,372 -32,000 0.06 8,898,793,115 7,447,121 1.400 2022-12-09
334 2022-12-09 5,351,372 12,000 0.06 8,898,793,115 6,689,215 1.250 2022-12-07
335 2022-12-08 5,339,372 -26,000 0.06 8,898,793,115 6,994,577 1.310 2022-12-06
336 2022-12-07 5,365,372 12,000 0.06 8,898,793,115 7,189,598 1.340 2022-12-05
337 2022-12-02 5,353,372 12,000 0.06 8,898,793,115 6,798,782 1.270 2022-11-30
338 2022-11-28 5,341,372 30,000 0.06 8,898,793,115 6,409,646 1.200 2022-11-24
339 2022-11-16 5,311,372 34,000 0.06 8,898,793,115 6,692,329 1.260 2022-11-14
340 2022-11-15 5,277,372 -100,000 0.06 8,898,793,115 6,227,299 1.180 2022-11-11
341 2022-11-14 5,377,372 100,000 0.06 8,898,793,115 5,915,109 1.100 2022-11-10
342 2022-11-11 5,277,372 44,000 0.06 8,898,793,115 5,910,657 1.120 2022-11-09
343 2022-11-09 5,233,372 -120,000 0.06 8,898,793,115 5,913,710 1.130 2022-11-07
344 2022-11-08 5,353,372 -10,000 0.06 8,898,793,115 5,728,108 1.070 2022-11-04
345 2022-11-07 5,363,372 160,000 0.06 8,898,793,115 5,685,174 1.060 2022-11-03
346 2022-11-04 5,203,372 120,000 0.06 8,898,793,115 5,567,608 1.070 2022-11-02
347 2022-11-01 5,083,372 -130,000 0.06 8,898,793,115 5,490,042 1.080 2022-10-28
348 2022-09-30 5,213,372 24,000 0.06 8,898,793,115 5,995,378 1.150 2022-09-28
349 2022-09-28 5,189,372 20,000 0.06 8,898,793,115 6,123,459 1.180 2022-09-26
350 2022-09-23 5,169,372 24,000 0.06 8,898,793,115 6,926,958 1.340 2022-09-21
351 2022-09-13 5,145,372 -16,000 0.06 8,898,793,115 7,357,882 1.430 2022-09-08
352 2022-09-09 5,161,372 -20,000 0.06 8,898,793,115 7,483,989 1.450 2022-09-07
353 2022-09-08 5,181,372 30,000 0.06 8,898,793,115 7,512,989 1.450 2022-09-06
354 2022-09-07 5,151,372 -70,000 0.06 8,898,793,115 7,417,976 1.440 2022-09-05
355 2022-09-06 5,221,372 -10,000 0.06 8,898,793,115 7,466,562 1.430 2022-09-02
356 2022-08-31 5,231,372 30,000 0.06 8,898,793,115 7,480,862 1.430 2022-08-29
357 2022-08-24 5,201,372 32,000 0.06 8,898,793,115 7,437,962 1.430 2022-08-22
358 2022-08-19 5,169,372 58,000 0.06 8,898,793,115 7,495,589 1.450 2022-08-17
359 2022-08-12 5,111,372 6,000 0.06 8,898,793,115 7,002,580 1.370 2022-08-10
360 2022-08-11 5,105,372 20,000 0.06 8,898,793,115 7,249,628 1.420 2022-08-09
361 2022-08-09 5,085,372 10,000 0.06 8,898,793,115 7,068,667 1.390 2022-08-05
362 2022-08-08 5,075,372 10,000 0.06 8,898,793,115 7,004,013 1.380 2022-08-04
363 2022-08-04 5,065,372 10,000 0.06 8,898,793,115 7,294,136 1.440 2022-08-02
364 2022-07-26 5,055,372 12,000 0.06 8,898,793,115 7,431,397 1.470 2022-07-22
365 2022-07-22 5,043,372 20,000 0.06 8,898,793,115 7,514,624 1.490 2022-07-20
366 2022-07-19 5,023,372 104,000 0.06 8,898,793,115 7,384,357 1.470 2022-07-15
367 2022-07-18 4,919,372 20,000 0.06 8,898,793,115 7,477,445 1.520 2022-07-14
368 2022-07-14 4,899,372 -20,000 0.06 8,898,793,115 7,594,027 1.550 2022-07-12
369 2022-07-11 4,919,372 -4,000 0.06 8,898,793,115 7,477,445 1.520 2022-07-07
370 2022-07-06 4,923,372 42,000 0.06 8,898,793,115 7,483,525 1.520 2022-07-04
371 2022-07-04 4,881,372 -62,000 0.05 8,898,793,115 7,663,754 1.570 2022-06-29
372 2022-06-30 4,943,372 62,000 0.06 8,898,793,115 7,612,793 1.540 2022-06-28
373 2022-06-24 4,881,372 100,000 0.05 8,898,793,115 7,370,872 1.510 2022-06-22
374 2022-06-21 4,781,372 -30,000 0.05 8,898,793,115 7,028,617 1.470 2022-06-17
375 2022-06-20 4,811,372 20,000 0.05 8,898,793,115 7,217,058 1.500 2022-06-16
376 2022-06-02 4,791,372 -80,280 0.05 8,898,793,115 8,097,419 1.690 2022-05-31
377 2022-06-01 4,871,652 -20,000 0.05 8,898,793,115 8,086,942 1.660 2022-05-30
378 2022-05-31 4,891,652 -10,000 0.05 8,898,793,115 8,071,226 1.650 2022-05-27
379 2022-05-23 4,901,652 6,000 0.06 8,899,893,115 8,136,742 1.660 2022-05-19
380 2022-05-20 4,895,652 10,000 0.06 8,899,893,115 8,175,739 1.670 2022-05-18
381 2022-05-17 4,885,652 60,000 0.05 8,899,893,115 7,817,043 1.600 2022-05-13
382 2022-05-10 4,825,652 -10,000 0.05 8,899,893,115 8,058,839 1.670 2022-05-05
383 2022-05-04 4,835,652 -20,000 0.05 8,899,893,115 8,220,608 1.700 2022-04-29
384 2022-04-25 4,855,652 -10,000 0.05 8,899,893,115 8,060,382 1.660 2022-04-21
385 2022-04-22 4,865,652 -8,000 0.05 8,899,893,115 8,174,295 1.680 2022-04-20
386 2022-04-21 4,873,652 -10,000 0.05 8,899,893,115 8,528,891 1.750 2022-04-19
387 2022-04-14 4,883,652 -24,000 0.05 8,899,893,115 8,155,699 1.670 2022-04-12
388 2022-04-13 4,907,652 80,000 0.06 8,899,893,115 8,293,932 1.690 2022-04-11
389 2022-04-12 4,827,652 8,000 0.05 8,899,893,115 8,786,327 1.820 2022-04-08
390 2022-04-07 4,819,652 2,000 0.05 8,899,893,115 8,771,767 1.820 2022-04-04
391 2022-04-06 4,817,652 30,000 0.05 8,899,893,115 8,286,361 1.720 2022-04-01
392 2022-04-01 4,787,652 -20,000 0.05 8,899,893,115 8,474,144 1.770 2022-03-30
393 2022-03-30 4,807,652 10,000 0.05 8,899,893,115 8,124,932 1.690 2022-03-28
394 2022-03-29 4,797,652 -8,000 0.05 8,899,893,115 8,299,938 1.730 2022-03-25
395 2022-03-22 4,805,652 -60,000 0.05 8,899,893,115 8,457,948 1.760 2022-03-18
396 2022-03-21 4,865,652 -10,000 0.05 8,899,893,115 8,709,517 1.790 2022-03-17
397 2022-03-18 4,875,652 4,000 0.05 8,899,893,115 7,996,069 1.640 2022-03-16
398 2022-03-17 4,871,652 46,000 0.05 8,899,893,115 7,404,911 1.520 2022-03-15
399 2022-03-16 4,825,652 4,000 0.05 8,899,893,115 7,769,300 1.610 2022-03-14
400 2022-03-11 4,821,652 -4,000 0.05 8,899,893,115 7,907,509 1.640 2022-03-09
401 2022-03-10 4,825,652 10,000 0.05 8,899,893,115 8,107,095 1.680 2022-03-08
402 2022-03-09 4,815,652 20,000 0.05 8,899,893,115 8,042,139 1.670 2022-03-07
403 2022-03-04 4,795,652 10,000 0.05 8,899,893,115 8,344,434 1.740 2022-03-02
404 2022-03-02 4,785,652 10,000 0.05 8,899,893,115 8,422,748 1.760 2022-02-28
405 2022-02-28 4,775,652 20,000 0.05 8,899,893,115 8,500,661 1.780 2022-02-24
406 2022-02-25 4,755,652 14,000 0.05 8,899,893,115 8,655,287 1.820 2022-02-23
407 2022-02-24 4,741,652 10,000 0.05 8,899,893,115 8,629,807 1.820 2022-02-22
408 2022-02-23 4,731,652 20,000 0.05 8,899,893,115 8,706,240 1.840 2022-02-21
409 2022-02-21 4,711,652 20,000 0.05 8,899,893,115 8,763,673 1.860 2022-02-17
410 2022-02-17 4,691,652 -110,000 0.05 8,899,893,115 8,726,473 1.860 2022-02-15
411 2022-02-16 4,801,652 -20,000 0.05 8,899,893,115 8,979,089 1.870 2022-02-14
412 2022-02-11 4,821,652 -20,000 0.05 8,899,893,115 9,161,139 1.900 2022-02-09
413 2022-02-07 4,841,652 100,000 0.05 8,899,893,115 8,666,557 1.790 2022-01-28
414 2022-01-27 4,741,652 -10,000 0.05 8,899,893,115 8,629,807 1.820 2022-01-25
415 2022-01-26 4,751,652 -62,000 0.05 8,899,893,115 8,838,073 1.860 2022-01-24
416 2022-01-24 4,813,652 32,000 0.05 8,899,893,115 8,857,120 1.840 2022-01-20
417 2022-01-20 4,781,652 -10,000 0.05 8,899,893,115 8,654,790 1.810 2022-01-18
418 2022-01-19 4,791,652 10,000 0.05 8,899,893,115 8,481,224 1.770 2022-01-17
419 2022-01-13 4,781,652 4,000 0.05 8,899,893,115 8,702,607 1.820 2022-01-11
420 2022-01-12 4,777,652 -26,000 0.05 8,899,893,115 8,599,774 1.800 2022-01-10
421 2022-01-11 4,803,652 30,000 0.05 8,899,893,115 8,358,354 1.740 2022-01-07
422 2022-01-04 4,773,652 4,000 0.05 8,899,893,115 7,876,526 1.650 2021-12-30
423 2022-01-03 4,769,652 20,000 0.05 8,899,893,115 8,013,015 1.680 2021-12-29
424 2021-12-29 4,749,652 4,000 0.05 8,899,893,115 8,026,912 1.690 2021-12-23
425 2021-12-28 4,745,652 50,000 0.05 8,899,893,115 7,782,869 1.640 2021-12-22
426 2021-12-23 4,695,652 -16,000 0.05 8,899,893,115 7,606,956 1.620 2021-12-21
427 2021-12-22 4,711,652 -20,000 0.05 8,899,893,115 7,585,760 1.610 2021-12-20
428 2021-12-21 4,731,652 20,000 0.05 8,899,893,115 7,807,226 1.650 2021-12-17
429 2021-12-17 4,711,652 -58,000 0.05 8,899,893,115 7,915,575 1.680 2021-12-15
430 2021-12-16 4,769,652 90,000 0.05 8,899,893,115 8,108,408 1.700 2021-12-14
431 2021-12-15 4,679,652 20,000 0.05 8,899,893,115 8,095,798 1.730 2021-12-13
432 2021-12-13 4,659,652 58,000 0.05 8,899,893,115 8,247,584 1.770 2021-12-09
433 2021-12-10 4,601,652 -20,000 0.05 8,899,893,115 8,098,908 1.760 2021-12-08
434 2021-12-09 4,621,652 -20,000 0.05 8,899,893,115 8,087,891 1.750 2021-12-07
435 2021-12-08 4,641,652 36,000 0.05 8,899,893,115 7,983,641 1.720 2021-12-06
436 2021-12-06 4,605,652 -30,000 0.05 8,899,893,115 8,336,230 1.810 2021-12-02
437 2021-12-03 4,635,652 60,000 0.05 8,899,893,115 8,205,104 1.770 2021-12-01
438 2021-12-02 4,575,652 18,000 0.05 8,899,893,115 8,098,904 1.770 2021-11-30
439 2021-12-01 4,557,652 20,000 0.05 8,899,893,115 8,340,503 1.830 2021-11-29
440 2021-11-30 4,537,652 -110,000 0.05 8,899,893,115 8,440,033 1.860 2021-11-26
441 2021-11-29 4,647,652 -58,000 0.05 8,899,893,115 8,784,062 1.890 2021-11-25
442 2021-11-25 4,705,652 -50,000 0.05 8,899,893,115 9,034,852 1.920 2021-11-23
443 2021-11-24 4,755,652 10,000 0.05 8,899,893,115 8,797,956 1.850 2021-11-22
444 2021-11-23 4,745,652 60,000 0.05 8,899,893,115 8,921,826 1.880 2021-11-19
445 2021-11-22 4,685,652 -74,000 0.05 8,899,893,115 8,809,026 1.880 2021-11-18
446 2021-11-19 4,759,652 40,000 0.05 8,899,893,115 8,948,146 1.880 2021-11-17
447 2021-11-18 4,719,652 30,000 0.05 8,899,893,115 8,636,963 1.830 2021-11-16
448 2021-11-17 4,689,652 30,000 0.05 8,899,893,115 8,816,546 1.880 2021-11-15
449 2021-11-16 4,659,652 10,000 0.05 8,899,893,115 8,993,128 1.930 2021-11-12
450 2021-11-15 4,649,652 -32,000 0.05 8,899,893,115 9,206,311 1.980 2021-11-11
451 2021-11-12 4,681,652 -8,000 0.05 8,899,893,115 8,707,873 1.860 2021-11-10
452 2021-11-11 4,689,652 20,000 0.05 8,899,893,115 8,582,063 1.830 2021-11-09
453 2021-11-09 4,669,652 20,000 0.05 8,899,893,115 8,685,553 1.860 2021-11-05
454 2021-11-08 4,649,652 -10,000 0.05 8,899,893,115 8,741,346 1.880 2021-11-04
455 2021-11-05 4,659,652 -10,000 0.05 8,899,893,115 8,713,549 1.870 2021-11-03
456 2021-11-04 4,669,652 30,000 0.05 8,899,893,115 8,825,642 1.890 2021-11-02
457 2021-11-02 4,639,652 -20,000 0.05 8,899,893,115 8,861,735 1.910 2021-10-29
458 2021-11-01 4,659,652 20,000 0.05 8,899,893,115 8,853,339 1.900 2021-10-28
459 2021-10-29 4,639,652 12,000 0.05 8,899,893,115 8,908,132 1.920 2021-10-27
460 2021-10-27 4,627,652 70,000 0.05 8,899,893,115 9,301,581 2.010 2021-10-25
461 2021-10-26 4,557,652 -52,000 0.05 8,899,893,115 9,024,151 1.980 2021-10-22
462 2021-10-25 4,609,652 70,000 0.05 8,899,893,115 8,850,532 1.920 2021-10-21
463 2021-10-21 4,539,652 26,000 0.05 8,899,893,115 8,852,321 1.950 2021-10-19
464 2021-10-20 4,513,652 -100,052 0.05 8,899,893,115 8,801,621 1.950 2021-10-18
465 2021-10-19 4,613,704 -30,000 0.05 8,899,893,115 8,996,723 1.950 2021-10-15
466 2021-10-18 4,643,704 30,000 0.05 8,899,893,115 9,101,660 1.960 2021-10-12
467 2021-10-11 4,613,704 -107,882 0.05 8,899,893,115 9,088,997 1.970 2021-10-07
468 2021-10-08 4,721,586 -20,000 0.05 8,899,893,115 9,112,661 1.930 2021-10-06
469 2021-10-07 4,741,586 40,000 0.05 8,899,893,115 9,103,845 1.920 2021-10-05
470 2021-10-06 4,701,586 -20,000 0.05 8,899,893,115 9,215,109 1.960 2021-10-04
471 2021-10-05 4,721,586 20,000 0.05 8,899,893,115 9,254,309 1.960 2021-09-30
472 2021-10-04 4,701,586 12,000 0.05 8,899,893,115 9,168,093 1.950 2021-09-29
473 2021-09-27 4,689,586 -20,000 0.05 8,899,893,115 9,426,068 2.010 2021-09-23
474 2021-09-23 4,709,586 -30,000 0.05 8,899,893,115 8,901,118 1.890 2021-09-20
475 2021-09-21 4,739,586 76,000 0.05 8,899,893,115 9,573,964 2.020 2021-09-17
476 2021-09-20 4,663,586 26,000 0.05 8,899,893,115 9,840,166 2.110 2021-09-16
477 2021-09-16 4,637,586 -50,000 0.05 8,899,893,115 10,527,320 2.270 2021-09-14
478 2021-09-15 4,687,586 -66,000 0.05 8,899,893,115 10,968,951 2.340 2021-09-13
479 2021-09-14 4,753,586 -244,000 0.05 8,899,893,115 10,980,784 2.310 2021-09-10
480 2021-09-13 4,997,586 20,000 0.06 8,899,893,115 11,244,569 2.250 2021-09-09
481 2021-09-10 4,977,586 -38,000 0.06 8,899,893,115 11,747,103 2.360 2021-09-08
482 2021-09-09 5,015,586 418,000 0.06 8,899,893,115 12,037,406 2.400 2021-09-07
483 2021-09-07 4,597,586 -60,000 0.05 8,899,893,115 10,620,424 2.310 2021-09-03
484 2021-09-06 4,657,586 88,000 0.05 8,899,893,115 10,619,296 2.280 2021-09-02
485 2021-09-03 4,569,586 10,000 0.05 8,899,893,115 10,510,048 2.300 2021-09-01
486 2021-09-02 4,559,586 -16,000 0.05 8,899,893,115 10,532,644 2.310 2021-08-31
487 2021-09-01 4,575,586 20,000 0.05 8,899,893,115 10,523,848 2.300 2021-08-30
488 2021-08-20 4,555,586 -52,000 0.05 8,899,893,115 10,386,736 2.280 2021-08-18
489 2021-08-19 4,607,586 30,000 0.05 8,899,893,115 10,090,613 2.190 2021-08-17
490 2021-08-18 4,577,586 40,000 0.05 8,899,893,115 10,299,569 2.250 2021-08-16
491 2021-08-03 4,537,586 -20,000 0.05 8,899,893,115 9,891,937 2.180 2021-07-30
492 2021-07-30 4,557,586 -24,000 0.05 8,899,893,115 10,026,689 2.200 2021-07-28
493 2021-07-29 4,581,586 -34,000 0.05 8,899,893,115 9,942,042 2.170 2021-07-27
494 2021-07-28 4,615,586 44,000 0.05 8,899,893,115 10,246,601 2.220 2021-07-26
495 2021-07-27 4,571,586 6,000 0.05 8,899,893,115 10,286,069 2.250 2021-07-23
496 2021-07-23 4,565,586 4,000 0.05 8,899,893,115 10,272,569 2.250 2021-07-21
497 2021-07-22 4,561,586 40,000 0.05 8,899,893,115 10,309,184 2.260 2021-07-20
498 2021-07-21 4,521,586 26,000 0.05 8,899,893,115 10,354,432 2.290 2021-07-19
499 2021-07-19 4,495,586 4,000 0.05 8,899,893,115 10,384,804 2.310 2021-07-15
500 2021-07-16 4,491,586 2,000 0.05 8,899,893,115 10,240,816 2.280 2021-07-14
501 2021-07-15 4,489,586 8,000 0.05 8,899,893,115 10,415,840 2.320 2021-07-13
502 2021-07-14 4,481,586 -20,000 0.05 8,899,893,115 10,352,464 2.310 2021-07-12
503 2021-07-13 4,501,586 60,000 0.05 8,899,893,115 10,398,664 2.310 2021-07-09
504 2021-07-12 4,441,586 -54,000 0.05 8,899,893,115 10,260,064 2.310 2021-07-08
505 2021-07-08 4,495,586 -20,000 0.05 8,899,893,115 10,699,495 2.380 2021-07-06
506 2021-07-06 4,515,586 -228,000 0.05 8,899,893,115 10,747,095 2.380 2021-07-02
507 2021-06-30 4,743,586 -20,000 0.05 8,899,893,115 11,479,478 2.420 2021-06-28
508 2021-06-29 4,763,586 -20,000 0.05 8,899,893,115 11,575,514 2.430 2021-06-25
509 2021-06-28 4,783,586 74,000 0.05 8,899,893,115 11,528,442 2.410 2021-06-24
510 2021-06-24 4,709,586 30,000 0.05 8,899,893,115 11,350,102 2.410 2021-06-22
511 2021-06-23 4,679,586 -12,000 0.05 8,899,893,115 11,418,190 2.440 2021-06-21
512 2021-06-22 4,691,586 -22,000 0.05 8,899,893,115 11,682,049 2.490 2021-06-18
513 2021-06-21 4,713,586 -6,000 0.05 8,899,893,115 11,783,965 2.500 2021-06-17
514 2021-06-18 4,719,586 10,000 0.05 8,899,893,115 11,846,161 2.510 2021-06-16
515 2021-06-16 4,709,586 30,000 0.05 8,899,893,115 12,197,828 2.590 2021-06-11
516 2021-06-09 4,679,586 -50,000 0.05 8,899,893,115 12,868,862 2.750 2021-06-07
517 2021-06-08 4,729,586 50,000 0.05 8,899,893,115 12,911,770 2.730 2021-06-04
518 2021-06-07 4,679,586 -10,000 0.05 8,899,893,115 12,822,066 2.740 2021-06-03
519 2021-06-03 4,689,586 -10,000 0.05 8,899,893,115 12,896,362 2.750 2021-06-01
520 2021-06-02 4,699,586 40,000 0.05 8,899,893,115 12,970,857 2.760 2021-05-31
521 2021-05-27 4,659,586 -80,000 0.05 8,899,893,115 12,534,286 2.690 2021-05-25
522 2021-05-24 4,739,586 20,000 0.05 8,899,893,115 12,654,695 2.670 2021-05-20
523 2021-05-21 4,719,586 -50,000 0.05 8,899,893,115 12,790,078 2.710 2021-05-18
524 2021-05-20 4,769,586 -124,000 0.05 8,899,893,115 12,830,186 2.690 2021-05-17
525 2021-05-18 4,893,586 150,000 0.05 8,899,893,115 12,968,003 2.650 2021-05-14
526 2021-05-17 4,743,586 50,000 0.05 8,899,893,115 12,617,939 2.660 2021-05-13
527 2021-05-13 4,693,586 20,000 0.05 8,899,893,115 12,907,362 2.750 2021-05-11
528 2021-05-12 4,673,586 120,000 0.05 8,899,893,115 12,992,569 2.780 2021-05-10
529 2021-05-10 4,553,586 -10,000 0.05 8,899,893,115 12,795,577 2.810 2021-05-06
530 2021-05-06 4,563,586 -4,000 0.05 8,899,893,115 12,686,769 2.780 2021-05-04
531 2021-05-05 4,567,586 242,000 0.05 8,899,893,115 12,743,565 2.790 2021-05-03
532 2021-04-30 4,325,586 4,000 0.05 8,899,893,115 12,327,920 2.850 2021-04-28
533 2021-04-29 4,321,586 -100,000 0.05 8,899,893,115 12,316,520 2.850 2021-04-27
534 2021-04-28 4,421,586 60,000 0.05 8,899,893,115 12,645,736 2.860 2021-04-26
535 2021-04-27 4,361,586 -6,000 0.05 8,899,893,115 12,823,063 2.940 2021-04-23
536 2021-04-26 4,367,586 -10,000 0.05 8,899,893,115 12,971,730 2.970 2021-04-22
537 2021-04-21 4,377,586 50,000 0.05 8,899,893,115 12,607,448 2.880 2021-04-19
538 2021-04-20 4,327,586 -50,000 0.05 8,899,893,115 12,723,103 2.940 2021-04-16
539 2021-04-14 4,377,586 -6,000 0.05 8,899,893,115 12,432,344 2.840 2021-04-12
540 2021-04-13 4,383,586 -83 0.05 8,899,893,115 12,361,713 2.820 2021-04-09
541 2021-04-09 4,383,669 -30,000 0.05 8,899,893,115 12,449,620 2.840 2021-04-07
542 2021-04-01 4,413,669 -10,000 0.05 8,899,893,115 12,049,316 2.730 2021-03-30
543 2021-03-31 4,423,669 -114,000 0.05 8,899,893,115 11,811,196 2.670 2021-03-29
544 2021-03-30 4,537,669 74,000 0.05 8,899,893,115 11,843,316 2.610 2021-03-26
545 2021-03-29 4,463,669 -70,000 0.05 8,899,893,115 11,650,176 2.610 2021-03-25
546 2021-03-22 4,533,669 10,000 0.05 8,899,893,115 11,968,886 2.640 2021-03-18
547 2021-03-17 4,523,669 74,000 0.05 8,899,893,115 12,213,906 2.700 2021-03-15
548 2021-03-15 4,449,669 2,000 0.05 8,899,893,115 11,836,120 2.660 2021-03-11
549 2021-03-12 4,447,669 -10,000 0.05 8,899,893,115 11,964,230 2.690 2021-03-10
550 2021-03-11 4,457,669 27,613 0.05 8,899,893,115 11,634,516 2.610 2021-03-09
551 2021-03-10 4,430,056 22,000 0.05 8,899,893,115 11,783,949 2.660 2021-03-08
552 2021-03-09 4,408,056 20,000 0.05 8,899,893,115 11,857,671 2.690 2021-03-05
553 2021-03-04 4,388,056 -110,000 0.05 8,899,893,115 12,198,796 2.780 2021-03-02
554 2021-03-03 4,498,056 40,000 0.05 8,899,893,115 12,189,732 2.710 2021-03-01
555 2021-03-02 4,458,056 60,000 0.05 8,899,893,115 12,437,976 2.790 2021-02-26
556 2021-03-01 4,398,056 80,000 0.05 8,899,893,115 12,050,673 2.740 2021-02-25
557 2021-02-26 4,318,056 -30,000 0.05 8,899,893,115 11,658,751 2.700 2021-02-24
558 2021-02-25 4,348,056 -4,000 0.05 8,899,893,115 12,087,596 2.780 2021-02-23
559 2021-02-24 4,352,056 -18,000 0.05 8,899,893,115 12,142,236 2.790 2021-02-22
560 2021-02-23 4,370,056 -60,000 0.05 8,899,893,115 12,105,055 2.770 2021-02-19
561 2021-02-22 4,430,056 -10,000 0.05 8,899,893,115 12,315,556 2.780 2021-02-18
562 2021-02-19 4,440,056 4,000 0.05 8,899,893,115 12,210,154 2.750 2021-02-17
563 2021-02-16 4,436,056 -12,000 0.05 8,899,893,115 11,400,664 2.570 2021-02-09
564 2021-02-10 4,448,056 52,000 0.05 8,899,893,115 11,431,504 2.570 2021-02-08
565 2021-02-04 4,396,056 20,000 0.05 8,899,893,115 11,253,903 2.560 2021-02-02
566 2021-02-01 4,376,056 -2,000 0.05 8,899,893,115 11,377,746 2.600 2021-01-28
567 2021-01-29 4,378,056 78,000 0.05 8,899,893,115 11,426,726 2.610 2021-01-27
568 2021-01-27 4,300,056 40,000 0.05 8,899,893,115 11,438,149 2.660 2021-01-25
569 2021-01-26 4,260,056 44,000 0.05 8,899,893,115 11,629,953 2.730 2021-01-22
570 2021-01-25 4,216,056 -50,000 0.05 8,899,893,115 11,720,636 2.780 2021-01-21
571 2021-01-22 4,266,056 -100,000 0.05 8,899,893,115 11,902,296 2.790 2021-01-20
572 2021-01-21 4,366,056 -30,000 0.05 8,899,893,115 12,181,296 2.790 2021-01-19
573 2021-01-19 4,396,056 10,000 0.05 8,899,893,115 11,869,351 2.700 2021-01-15
574 2021-01-14 4,386,056 -10,000 0.05 8,899,893,115 11,842,351 2.700 2021-01-12
575 2021-01-13 4,396,056 -14,000 0.05 8,899,893,115 11,913,312 2.710 2021-01-11
576 2021-01-12 4,410,056 -20,000 0.05 8,899,893,115 11,907,151 2.700 2021-01-08
577 2021-01-11 4,430,056 -10,000 0.05 8,899,893,115 11,518,146 2.600 2021-01-07
578 2021-01-04 4,440,056 26,000 0.05 8,899,893,115 11,410,944 2.570 2020-12-29
579 2020-12-29 4,414,056 3,999 0.05 8,899,893,115 11,255,843 2.550 2020-12-23
580 2020-12-28 4,410,057 -14,000 0.05 8,899,893,115 11,333,846 2.570 2020-12-22
581 2020-12-22 4,424,057 14,000 0.05 8,899,893,115 11,281,345 2.550 2020-12-18
582 2020-12-18 4,410,057 -506,000 0.05 8,899,893,115 11,201,545 2.540 2020-12-16
583 2020-12-15 4,916,057 -40,000 0.06 8,899,893,115 12,830,909 2.610 2020-12-11
584 2020-12-14 4,956,057 40,000 0.06 8,899,893,115 12,687,506 2.560 2020-12-10
585 2020-12-10 4,916,057 -24,000 0.06 8,899,893,115 12,880,069 2.620 2020-12-08
586 2020-12-09 4,940,057 -50,000 0.06 8,899,893,115 12,844,148 2.600 2020-12-07
587 2020-12-08 4,990,057 14,000 0.06 8,899,893,115 13,123,850 2.630 2020-12-04
588 2020-12-07 4,976,057 40,000 0.06 8,899,893,115 13,335,833 2.680 2020-12-03
589 2020-12-02 4,936,057 -61,080 0.06 8,899,893,115 13,969,041 2.830 2020-11-30
590 2020-12-01 4,997,137 -18,000 0.06 8,899,893,115 13,991,984 2.800 2020-11-27
591 2020-11-30 5,015,137 10,000 0.06 8,899,893,115 13,490,719 2.690 2020-11-26
592 2020-11-27 5,005,137 -10,000 0.06 8,899,893,115 13,313,664 2.660 2020-11-25
593 2020-11-26 5,015,137 -48,000 0.06 8,899,893,115 13,239,962 2.640 2020-11-24
594 2020-11-25 5,063,137 -10,000 0.06 8,899,893,115 12,809,737 2.530 2020-11-23
595 2020-11-23 5,073,137 -20,000 0.06 8,899,893,115 12,835,037 2.530 2020-11-19
596 2020-11-19 5,093,137 24,000 0.06 8,899,893,115 12,630,980 2.480 2020-11-17
597 2020-11-17 5,069,137 -12,000 0.06 8,899,893,115 12,622,151 2.490 2020-11-13
598 2020-11-13 5,081,137 292,000 0.06 8,899,893,115 12,956,899 2.550 2020-11-11
599 2020-11-11 4,789,137 -8,000 0.05 8,899,893,115 11,877,060 2.480 2020-11-09
600 2020-11-09 4,797,137 -80,000 0.05 8,899,893,115 11,848,928 2.470 2020-11-05
601 2020-11-06 4,877,137 30,000 0.05 8,899,893,115 11,510,043 2.360 2020-11-04
602 2020-11-04 4,847,137 -204,000 0.05 8,899,893,115 11,439,243 2.360 2020-11-02
603 2020-11-03 5,051,137 -10,000 0.06 8,899,893,115 11,920,683 2.360 2020-10-30
604 2020-10-30 5,061,137 -20,000 0.06 8,899,893,115 12,146,729 2.400 2020-10-28
605 2020-10-29 5,081,137 -20,000 0.06 8,899,893,115 12,194,729 2.400 2020-10-27
606 2020-10-28 5,101,137 10,000 0.06 8,899,893,115 12,395,763 2.430 2020-10-23
607 2020-10-27 5,091,137 -24,000 0.06 8,899,893,115 12,524,197 2.460 2020-10-22
608 2020-10-23 5,115,137 24,000 0.06 8,899,893,115 12,378,632 2.420 2020-10-21
609 2020-10-22 5,091,137 -16,000 0.06 8,899,893,115 12,524,197 2.460 2020-10-20
610 2020-10-21 5,107,137 -4,000 0.06 8,899,893,115 12,665,700 2.480 2020-10-19
611 2020-10-20 5,111,137 -18,000 0.06 8,899,893,115 12,317,840 2.410 2020-10-16
612 2020-10-19 5,129,137 -14,000 0.06 8,899,893,115 12,258,637 2.390 2020-10-15
613 2020-10-16 5,143,137 46,000 0.06 8,899,893,115 12,806,411 2.490 2020-10-14
614 2020-10-15 5,097,137 102,000 0.06 8,899,893,115 13,252,556 2.600 2020-10-12
615 2020-10-14 4,995,137 -36,000 0.06 8,899,893,115 11,988,329 2.400 2020-10-09
616 2020-10-12 5,031,137 -22,000 0.06 8,899,893,115 12,024,417 2.390 2020-10-08
617 2020-10-09 5,053,137 -10,000 0.06 8,899,893,115 11,773,809 2.330 2020-10-07
618 2020-10-08 5,063,137 -24,000 0.06 8,899,893,115 11,493,321 2.270 2020-10-06
619 2020-10-06 5,087,137 10,000 0.06 8,899,893,115 11,496,930 2.260 2020-09-30
620 2020-09-29 5,077,137 -10,000 0.06 8,899,893,115 11,525,101 2.270 2020-09-25
621 2020-09-28 5,087,137 10,000 0.06 8,899,893,115 11,751,286 2.310 2020-09-24
622 2020-09-23 5,077,137 10,000 0.06 8,899,893,115 12,134,357 2.390 2020-09-21
623 2020-09-21 5,067,137 56,000 0.06 8,899,893,115 12,313,143 2.430 2020-09-17
624 2020-09-18 5,011,137 -40,000 0.06 8,899,893,115 12,377,508 2.470 2020-09-16
625 2020-09-17 5,051,137 -22,000 0.06 8,899,893,115 12,173,240 2.410 2020-09-15
626 2020-09-16 5,073,137 22,000 0.06 8,899,893,115 12,175,529 2.400 2020-09-14
627 2020-09-15 5,051,137 10,000 0.06 8,899,893,115 12,072,217 2.390 2020-09-11
628 2020-09-14 5,041,137 -10,000 0.06 8,899,893,115 12,300,374 2.440 2020-09-10
629 2020-09-11 5,051,137 4,000 0.06 8,899,893,115 12,223,752 2.420 2020-09-09
630 2020-09-10 5,047,137 -40,000 0.06 8,899,893,115 12,718,785 2.520 2020-09-08
631 2020-09-07 5,087,137 50,000 0.06 8,899,893,115 12,768,714 2.510 2020-09-03
632 2020-09-04 5,037,137 8,000 0.06 8,899,893,115 12,945,442 2.570 2020-09-02
633 2020-09-02 5,029,137 10,000 0.06 8,899,893,115 13,226,630 2.630 2020-08-31
634 2020-09-01 5,019,137 -10,000 0.06 8,899,893,115 13,350,904 2.660 2020-08-28
635 2020-08-31 5,029,137 16,000 0.06 8,899,893,115 13,025,465 2.590 2020-08-27
636 2020-08-26 5,013,137 46,000 0.06 8,899,893,115 13,134,419 2.620 2020-08-24
637 2020-08-25 4,967,137 -4,000 0.06 8,899,893,115 12,964,228 2.610 2020-08-21
638 2020-08-20 4,971,137 -32,000 0.06 8,899,893,115 12,974,668 2.610 2020-08-18
639 2020-08-17 5,003,137 24,912 0.06 8,899,893,115 12,858,062 2.570 2020-08-13
640 2020-08-14 4,978,225 6,000 0.06 8,833,437,048 12,843,821 2.580 2020-08-12
641 2020-08-13 4,972,225 -10,000 0.06 8,833,437,048 12,878,063 2.590 2020-08-11
642 2020-08-12 4,982,225 -80,000 0.06 8,833,437,048 12,854,141 2.580 2020-08-10
643 2020-08-07 5,062,225 -2,000 0.06 8,833,437,048 13,668,008 2.700 2020-08-05
644 2020-08-06 5,064,225 -6,000 0.06 8,833,437,048 13,622,765 2.690 2020-08-04
645 2020-08-03 5,070,225 10,000 0.06 8,833,437,048 12,472,754 2.460 2020-07-30
646 2020-07-28 5,060,225 -30,000 0.06 8,833,437,048 12,498,756 2.470 2020-07-24
647 2020-07-27 5,090,225 30,000 0.06 8,833,437,048 12,827,367 2.520 2020-07-23
648 2020-07-24 5,060,225 -10,000 0.06 8,833,437,048 12,599,960 2.490 2020-07-22
649 2020-07-23 5,070,225 10,000 0.06 8,833,437,048 12,878,372 2.540 2020-07-21
650 2020-07-17 5,060,225 -40,000 0.06 8,833,437,048 13,105,983 2.590 2020-07-15
651 2020-07-16 5,100,225 40,000 0.06 8,833,437,048 13,311,587 2.610 2020-07-14
652 2020-07-14 5,060,225 50,000 0.06 8,833,437,048 13,561,403 2.680 2020-07-10
653 2020-07-10 5,010,225 70,000 0.06 8,833,437,048 13,477,505 2.690 2020-07-08
654 2020-07-09 4,940,225 -6,000 0.06 8,833,437,048 13,289,205 2.690 2020-07-07
655 2020-07-08 4,946,225 -40,000 0.06 8,833,437,048 13,701,043 2.770 2020-07-06
656 2020-07-07 4,986,225 -160,000 0.06 8,833,437,048 13,163,634 2.640 2020-07-03
657 2020-07-06 5,146,225 -6,000 0.06 8,833,437,048 12,814,100 2.490 2020-07-02
658 2020-07-03 5,152,225 -30,000 0.06 8,833,437,048 12,622,951 2.450 2020-06-30
659 2020-06-23 5,182,225 -4,000 0.06 8,833,437,048 12,281,873 2.370 2020-06-19
660 2020-06-19 5,186,225 14,000 0.06 8,833,437,048 12,032,042 2.320 2020-06-17
661 2020-06-18 5,172,225 -2,000 0.06 8,833,437,048 12,103,007 2.340 2020-06-16
662 2020-06-16 5,174,225 30,000 0.06 8,833,437,048 12,262,913 2.370 2020-06-12
663 2020-06-15 5,144,225 60,000 0.06 8,833,437,048 12,243,256 2.380 2020-06-11
664 2020-06-11 5,084,225 -2,000 0.06 8,833,437,048 12,456,351 2.450 2020-06-09
665 2020-06-09 5,086,225 10,000 0.06 8,833,437,048 12,461,251 2.450 2020-06-05
666 2020-06-05 5,076,225 -402,000 0.06 8,833,437,048 12,233,702 2.410 2020-06-03
667 2020-06-04 5,478,225 -100,000 0.06 8,833,437,048 13,585,998 2.480 2020-06-02
668 2020-06-01 5,578,225 -20,000 0.06 8,833,437,048 13,164,611 2.360 2020-05-28
669 2020-05-29 5,598,225 20,000 0.06 8,833,437,048 13,379,758 2.390 2020-05-27
670 2020-05-27 5,578,225 6,000 0.06 8,833,437,048 13,443,522 2.410 2020-05-25
671 2020-05-26 5,572,225 -30,000 0.06 8,833,437,048 13,429,062 2.410 2020-05-22
672 2020-05-25 5,602,225 -350,000 0.06 8,833,437,048 14,117,607 2.520 2020-05-21
673 2020-05-22 5,952,225 -100,000 0.07 8,833,437,048 14,285,340 2.400 2020-05-20
674 2020-05-21 6,052,225 -40,000 0.07 8,833,437,048 14,464,818 2.390 2020-05-19
675 2020-05-20 6,092,225 12,000 0.07 8,833,437,048 14,255,807 2.340 2020-05-18
676 2020-05-19 6,080,225 10,000 0.07 8,833,437,048 14,349,331 2.360 2020-05-15
677 2020-05-18 6,070,225 60,000 0.07 8,833,437,048 14,386,433 2.370 2020-05-14
678 2020-05-15 6,010,225 70,000 0.07 8,833,437,048 14,484,642 2.410 2020-05-13
679 2020-05-13 5,940,225 -10,000 0.07 8,833,437,048 14,731,758 2.480 2020-05-11
680 2020-05-12 5,950,225 -186,058 0.07 8,833,437,048 14,637,554 2.460 2020-05-08
681 2020-05-08 6,136,283 -70,000 0.07 8,833,437,048 14,911,168 2.430 2020-05-06
682 2020-05-07 6,206,283 50,000 0.07 8,833,437,048 15,019,205 2.420 2020-05-05
683 2020-05-05 6,156,283 15 0.07 8,833,437,048 15,575,396 2.530 2020-04-29
684 2020-05-04 6,156,268 40,000 0.07 8,833,437,048 15,021,294 2.440 2020-04-28
685 2020-04-29 6,116,268 -46,000 0.07 8,833,437,048 14,984,857 2.450 2020-04-27
686 2020-04-28 6,162,268 2,000 0.07 8,833,437,048 14,111,594 2.290 2020-04-24
687 2020-04-27 6,160,268 10,000 0.07 8,833,437,048 14,291,822 2.320 2020-04-23
688 2020-04-24 6,150,268 30,000 0.07 8,833,437,048 14,330,124 2.330 2020-04-22
689 2020-04-21 6,120,268 40,000 0.07 8,833,437,048 14,749,846 2.410 2020-04-17
690 2020-04-20 6,080,268 -10,000 0.07 8,833,437,048 14,531,841 2.390 2020-04-16
691 2020-04-17 6,090,268 40,000 0.07 8,833,437,048 14,616,643 2.400 2020-04-15
692 2020-04-16 6,050,268 36,000 0.07 8,833,437,048 14,702,151 2.430 2020-04-14
693 2020-04-14 6,014,268 -30,000 0.07 8,833,437,048 14,494,386 2.410 2020-04-08
694 2020-04-08 6,044,268 30,000 0.07 8,833,437,048 14,083,144 2.330 2020-04-06
695 2020-04-02 6,014,268 200,000 0.07 8,833,437,048 14,554,529 2.420 2020-03-31
696 2020-04-01 5,814,268 -10,000 0.07 8,833,437,048 13,605,387 2.340 2020-03-30
697 2020-03-31 5,824,268 -20,000 0.07 8,833,437,048 14,036,486 2.410 2020-03-27
698 2020-03-30 5,844,268 186,058 0.07 8,833,437,048 13,734,030 2.350 2020-03-26
699 2020-03-26 5,658,210 -32,000 0.06 8,833,437,048 12,165,152 2.150 2020-03-24
700 2020-03-25 5,690,210 -40,000 0.06 8,833,437,048 12,006,343 2.110 2020-03-23
701 2020-03-24 5,730,210 40,000 0.06 8,833,437,048 12,549,160 2.190 2020-03-20
702 2020-03-23 5,690,210 60,000 0.06 8,833,437,048 12,290,854 2.160 2020-03-19
703 2020-03-17 5,630,210 100,000 0.06 8,833,437,048 13,850,317 2.460 2020-03-13
704 2020-03-16 5,530,210 4,000 0.06 8,833,437,048 13,936,129 2.520 2020-03-12
705 2020-03-13 5,526,210 -171,047 0.06 8,833,437,048 14,644,457 2.650 2020-03-11
706 2020-03-02 5,697,257 -10,000 0.06 8,833,437,048 15,154,704 2.660 2020-02-27
707 2020-02-28 5,707,257 10,000 0.06 8,833,437,048 15,181,304 2.660 2020-02-26
708 2020-02-27 5,697,257 -20,000 0.06 8,833,437,048 15,325,621 2.690 2020-02-25
709 2020-02-24 5,717,257 50,000 0.06 8,833,437,048 15,836,802 2.770 2020-02-20
710 2020-02-21 5,667,257 10,000 0.06 8,833,437,048 15,811,647 2.790 2020-02-19
711 2020-02-20 5,657,257 -24,000 0.06 8,833,437,048 15,783,747 2.790 2020-02-18
712 2020-02-19 5,681,257 -90,000 0.06 8,833,437,048 16,021,145 2.820 2020-02-17
713 2020-02-14 5,771,257 30,000 0.07 8,833,437,048 16,044,094 2.780 2020-02-12
714 2020-02-12 5,741,257 62,000 0.06 8,833,437,048 15,731,044 2.740 2020-02-10
715 2020-02-11 5,679,257 32,000 0.06 8,833,437,048 15,901,920 2.800 2020-02-07
716 2020-02-07 5,647,257 -28,000 0.06 8,833,437,048 15,417,012 2.730 2020-02-05
717 2020-02-06 5,675,257 110,000 0.06 8,833,437,048 15,436,699 2.720 2020-02-04
718 2020-02-05 5,565,257 204,000 0.06 8,833,437,048 14,747,931 2.650 2020-02-03
719 2020-02-04 5,361,257 -50,000 0.06 8,833,437,048 14,475,394 2.700 2020-01-31
720 2020-02-03 5,411,257 -240,000 0.06 8,833,437,048 14,664,506 2.710 2020-01-30
721 2020-01-30 5,651,257 4,000 0.06 8,833,437,048 16,388,645 2.900 2020-01-23
722 2020-01-29 5,647,257 -100,000 0.06 8,833,437,048 16,828,826 2.980 2020-01-22
723 2020-01-23 5,747,257 -14,000 0.07 8,833,437,048 17,069,353 2.970 2020-01-21
724 2020-01-22 5,761,257 54,000 0.07 8,833,437,048 17,398,996 3.020 2020-01-20
725 2020-01-20 5,707,257 40,000 0.06 8,833,437,048 17,464,206 3.060 2020-01-16
726 2020-01-17 5,667,257 -16,000 0.06 8,833,437,048 17,171,789 3.030 2020-01-15
727 2020-01-16 5,683,257 10,000 0.06 8,833,437,048 17,277,101 3.040 2020-01-14
728 2020-01-13 5,673,257 20,000 0.06 8,833,437,048 17,530,364 3.090 2020-01-09
729 2020-01-10 5,653,257 10,000 0.06 8,833,437,048 17,412,032 3.080 2020-01-08
730 2020-01-08 5,643,257 -78,000 0.06 8,833,437,048 17,663,394 3.130 2020-01-06
731 2020-01-03 5,721,257 -22,000 0.06 8,833,437,048 17,964,747 3.140 2019-12-30
732 2020-01-02 5,743,257 16,000 0.07 8,833,437,048 17,976,394 3.130 2019-12-27
733 2019-12-19 5,727,257 10,000 0.06 8,833,437,048 18,212,677 3.180 2019-12-17
734 2019-12-13 5,717,257 4,000 0.06 8,833,437,048 18,066,532 3.160 2019-12-11
735 2019-12-12 5,713,257 -20,000 0.06 8,833,437,048 18,111,025 3.170 2019-12-10
736 2019-12-11 5,733,257 8,000 0.06 8,833,437,048 17,945,094 3.130 2019-12-09
737 2019-12-09 5,725,257 -394,000 0.06 8,833,437,048 17,862,802 3.120 2019-12-05
738 2019-12-06 6,119,257 -112,000 0.07 8,833,437,048 18,786,119 3.070 2019-12-04
739 2019-12-05 6,231,257 -420,000 0.07 8,833,437,048 19,379,209 3.110 2019-12-03
740 2019-12-03 6,651,257 100,000 0.08 8,833,437,048 20,485,872 3.080 2019-11-29
741 2019-12-02 6,551,257 -400,000 0.07 8,833,437,048 20,308,897 3.100 2019-11-28
742 2019-11-29 6,951,257 -204,000 0.08 8,833,437,048 21,479,384 3.090 2019-11-27
743 2019-11-26 7,155,257 10,000 0.08 8,833,437,048 22,038,192 3.080 2019-11-22
744 2019-11-20 7,145,257 10,000 0.08 8,833,437,048 21,935,939 3.070 2019-11-18
745 2019-11-18 7,135,257 26,066 0.08 8,833,437,048 21,905,239 3.070 2019-11-14
746 2019-11-15 7,109,191 -20,000 0.08 8,678,009,314 21,967,400 3.090 2019-11-13
747 2019-11-13 7,129,191 -100,000 0.08 8,678,009,314 22,243,076 3.120 2019-11-11
748 2019-11-12 7,229,191 6,000 0.08 8,678,009,314 22,988,827 3.180 2019-11-08
749 2019-11-08 7,223,191 -20,215 0.08 8,678,009,314 22,969,747 3.180 2019-11-06
750 2019-11-07 7,243,406 70,000 0.08 8,678,009,314 22,744,295 3.140 2019-11-05
751 2019-11-06 7,173,406 20,000 0.08 8,678,009,314 22,452,761 3.130 2019-11-04
752 2019-11-05 7,153,406 10,000 0.08 8,678,009,314 22,247,093 3.110 2019-11-01
753 2019-11-01 7,143,406 -18,000 0.08 8,678,009,314 22,215,993 3.110 2019-10-30
754 2019-10-22 7,161,406 -10,000 0.08 8,678,009,314 21,985,516 3.070 2019-10-18
755 2019-10-21 7,171,406 -2,000 0.08 8,678,009,314 22,303,073 3.110 2019-10-17
756 2019-10-18 7,173,406 -4,000 0.08 8,678,009,314 22,237,559 3.100 2019-10-16
757 2019-10-17 7,177,406 20,000 0.08 8,678,009,314 22,106,410 3.080 2019-10-15
758 2019-10-16 7,157,406 -20,000 0.08 8,678,009,314 21,830,088 3.050 2019-10-14
759 2019-10-15 7,177,406 30,000 0.08 8,678,009,314 21,675,766 3.020 2019-10-11
760 2019-10-10 7,147,406 -6,000 0.08 8,678,009,314 21,370,744 2.990 2019-10-08
761 2019-10-09 7,153,406 -4,000 0.08 8,678,009,314 21,102,548 2.950 2019-10-04
762 2019-10-04 7,157,406 48,000 0.08 8,678,009,314 20,899,626 2.920 2019-10-02
763 2019-10-02 7,109,406 100,000 0.08 8,678,009,314 20,546,183 2.890 2019-09-27
764 2019-09-30 7,009,406 16,000 0.08 8,678,009,314 20,467,466 2.920 2019-09-26
765 2019-09-23 6,993,406 -40,000 0.08 8,678,009,314 21,399,822 3.060 2019-09-19
766 2019-09-20 7,033,406 18,000 0.08 8,678,009,314 21,592,556 3.070 2019-09-18
767 2019-09-19 7,015,406 20,000 0.08 8,678,009,314 21,747,759 3.100 2019-09-17
768 2019-09-18 6,995,406 -48,000 0.08 8,678,009,314 22,455,253 3.210 2019-09-16
769 2019-09-16 7,043,406 -20,000 0.08 8,678,009,314 21,271,086 3.020 2019-09-12
770 2019-09-13 7,063,406 18,000 0.08 8,678,009,314 21,190,218 3.000 2019-09-11
771 2019-09-12 7,045,406 -114,000 0.08 8,678,009,314 21,277,126 3.020 2019-09-10
772 2019-09-11 7,159,406 -4,000 0.08 8,678,009,314 21,048,654 2.940 2019-09-09
773 2019-09-10 7,163,406 90,000 0.08 8,678,009,314 21,776,754 3.040 2019-09-06
774 2019-09-09 7,073,406 -64,000 0.08 8,678,009,314 21,078,750 2.980 2019-09-05
775 2019-09-06 7,137,406 10,000 0.08 8,678,009,314 21,055,348 2.950 2019-09-04
776 2019-09-03 7,127,406 -1,000,000 0.08 8,678,009,314 21,168,396 2.970 2019-08-30
777 2019-08-30 8,127,406 30,000 0.09 8,678,009,314 23,732,026 2.920 2019-08-28
778 2019-08-29 8,097,406 -22,000 0.09 8,678,009,314 23,725,400 2.930 2019-08-27
779 2019-08-28 8,119,406 -14,000 0.09 8,678,009,314 22,977,919 2.830 2019-08-26
780 2019-08-27 8,133,406 -36,000 0.09 8,678,009,314 23,586,877 2.900 2019-08-23
781 2019-08-26 8,169,406 28,000 0.09 8,678,009,314 23,609,583 2.890 2019-08-22
782 2019-08-22 8,141,406 -196,000 0.09 8,678,009,314 23,610,077 2.900 2019-08-20
783 2019-08-21 8,337,406 -112,000 0.10 8,678,009,314 24,011,729 2.880 2019-08-19
784 2019-08-20 8,449,406 -26,000 0.10 8,678,009,314 21,883,962 2.590 2019-08-16
785 2019-08-19 8,475,406 -34,000 0.10 8,678,009,314 21,612,285 2.550 2019-08-15
786 2019-08-16 8,509,406 6,000 0.10 8,678,009,314 21,443,703 2.520 2019-08-14
787 2019-08-15 8,503,406 11,374 0.10 8,678,009,314 21,428,583 2.520 2019-08-13
788 2019-08-14 8,492,032 4,000 0.10 8,440,059,985 21,824,522 2.570 2019-08-12
789 2019-08-13 8,488,032 20,000 0.10 8,440,059,985 21,729,362 2.560 2019-08-09
790 2019-08-07 8,468,032 50,000 0.10 8,440,059,985 22,355,604 2.640 2019-08-05
791 2019-08-06 8,418,032 100,000 0.10 8,440,059,985 22,981,227 2.730 2019-08-02
792 2019-08-05 8,318,032 -6,000 0.10 8,440,059,985 23,373,670 2.810 2019-08-01
793 2019-08-02 8,324,032 100,000 0.10 8,440,059,985 23,473,770 2.820 2019-07-31
794 2019-07-31 8,224,032 2,000 0.10 8,440,059,985 23,274,011 2.830 2019-07-29
795 2019-07-19 8,222,032 -40,000 0.10 8,440,059,985 23,926,113 2.910 2019-07-17
796 2019-07-18 8,262,032 46,000 0.10 8,440,059,985 23,629,412 2.860 2019-07-16
797 2019-07-10 8,216,032 -18,000 0.10 8,440,059,985 23,908,653 2.910 2019-07-08
798 2019-07-08 8,234,032 -16,000 0.10 8,440,059,985 24,372,735 2.960 2019-07-04
799 2019-07-05 8,250,032 -88,000 0.10 8,440,059,985 24,502,595 2.970 2019-07-03
800 2019-07-04 8,338,032 -100,000 0.10 8,440,059,985 24,597,194 2.950 2019-07-02
801 2019-06-28 8,438,032 -44,258 0.10 8,440,059,985 24,301,532 2.880 2019-06-26
802 2019-06-26 8,482,290 -40,000 0.10 8,440,059,985 24,598,641 2.900 2019-06-24
803 2019-06-25 8,522,290 4,000 0.10 8,440,059,985 24,544,195 2.880 2019-06-21
804 2019-06-24 8,518,290 -194,000 0.10 8,440,059,985 24,532,675 2.880 2019-06-20
805 2019-06-21 8,712,290 -86,000 0.10 8,440,059,985 25,091,395 2.880 2019-06-19
806 2019-06-20 8,798,290 6,000 0.10 8,440,059,985 25,075,127 2.850 2019-06-18
807 2019-06-18 8,792,290 12,000 0.10 8,440,059,985 25,058,027 2.850 2019-06-14
808 2019-06-14 8,780,290 -100,000 0.10 8,440,059,985 25,023,827 2.850 2019-06-12
809 2019-06-13 8,880,290 -12,000 0.11 8,440,059,985 25,486,432 2.870 2019-06-11
810 2019-06-10 8,892,290 -550,000 0.11 8,440,059,985 24,898,412 2.800 2019-06-05
811 2019-06-06 9,442,290 -30,000 0.11 8,440,059,985 26,249,566 2.780 2019-06-04
812 2019-05-31 9,472,290 580,000 0.11 8,440,059,985 27,090,749 2.860 2019-05-29
813 2019-05-24 8,892,290 30,000 0.11 8,440,059,985 24,987,335 2.810 2019-05-22
814 2019-05-21 8,862,290 4,000 0.11 8,440,059,985 25,523,395 2.880 2019-05-17
815 2019-05-14 8,858,290 -30,000 0.10 8,440,059,985 26,397,704 2.980 2019-05-09
816 2019-05-03 8,888,290 -10,000 0.11 8,440,059,985 27,731,465 3.120 2019-04-30
817 2019-04-26 8,898,290 -4,000 0.11 8,440,059,985 27,851,648 3.130 2019-04-24
818 2019-04-25 8,902,290 20,000 0.11 8,440,059,985 27,864,168 3.130 2019-04-23
819 2019-04-24 8,882,290 6,000 0.11 8,440,059,985 28,334,505 3.190 2019-04-18
820 2019-04-23 8,876,290 -12,000 0.11 8,440,059,985 28,226,602 3.180 2019-04-17
821 2019-04-17 8,888,290 -29,589 0.11 8,440,059,985 28,975,825 3.260 2019-04-15
822 2019-04-16 8,917,879 -10,000 0.11 8,440,059,985 28,537,213 3.200 2019-04-12
823 2019-04-12 8,927,879 -300,000 0.11 8,440,059,985 29,194,164 3.270 2019-04-10
824 2019-04-11 9,227,879 -144,000 0.11 8,440,059,985 30,267,443 3.280 2019-04-09
825 2019-04-10 9,371,879 -18,000 0.11 8,440,059,985 30,271,169 3.230 2019-04-08
826 2019-04-08 9,389,879 -68,000 0.11 8,440,059,985 30,517,107 3.250 2019-04-03
827 2019-04-04 9,457,879 -62,000 0.11 8,440,059,985 30,265,213 3.200 2019-04-02
828 2019-04-03 9,519,879 -66,000 0.11 8,440,059,985 29,511,625 3.100 2019-04-01
829 2019-04-02 9,585,879 -50,000 0.11 8,440,059,985 28,757,637 3.000 2019-03-29
830 2019-04-01 9,635,879 -20,000 0.11 8,440,059,985 29,196,713 3.030 2019-03-28
831 2019-03-27 9,655,879 100,000 0.11 8,440,059,985 28,967,637 3.000 2019-03-25
832 2019-03-25 9,555,879 4,000 0.11 8,440,059,985 29,049,872 3.040 2019-03-21
833 2019-03-22 9,551,879 -6,000 0.11 8,440,059,985 28,846,675 3.020 2019-03-20
834 2019-03-21 9,557,879 -16,000 0.11 8,440,059,985 28,673,637 3.000 2019-03-19
835 2019-03-20 9,573,879 -6,000 0.11 8,440,059,985 28,434,421 2.970 2019-03-18
836 2019-03-18 9,579,879 -10,000 0.11 8,440,059,985 27,302,655 2.850 2019-03-14
837 2019-03-14 9,589,879 10,000 0.11 8,440,059,985 27,618,852 2.880 2019-03-12
838 2019-03-06 9,579,879 -4,000 0.11 8,440,059,985 28,164,844 2.940 2019-03-04
839 2019-03-05 9,583,879 -10,000 0.11 8,440,059,985 28,080,765 2.930 2019-03-01
840 2019-03-01 9,593,879 -40,000 0.11 8,440,059,985 28,110,065 2.930 2019-02-27
841 2019-02-28 9,633,879 -32,000 0.11 8,440,059,985 28,227,265 2.930 2019-02-26
842 2019-02-27 9,665,879 6,000 0.11 8,440,059,985 28,804,319 2.980 2019-02-25
843 2019-02-26 9,659,879 -20,000 0.11 8,440,059,985 28,206,847 2.920 2019-02-22
844 2019-02-22 9,679,879 50,000 0.11 8,440,059,985 27,684,454 2.860 2019-02-20
845 2019-02-21 9,629,879 -28,000 0.11 8,440,059,985 27,348,856 2.840 2019-02-19
846 2019-02-20 9,657,879 -8,000 0.11 8,440,059,985 27,042,061 2.800 2019-02-18
847 2019-02-19 9,665,879 -28,000 0.11 8,440,059,985 26,484,508 2.740 2019-02-15
848 2019-02-18 9,693,879 -10,000 0.11 8,440,059,985 27,045,922 2.790 2019-02-14
849 2019-02-15 9,703,879 54,000 0.11 8,440,059,985 27,170,861 2.800 2019-02-13
850 2019-02-14 9,649,879 -10,000 0.11 8,440,059,985 27,309,158 2.830 2019-02-12
851 2019-02-12 9,659,879 128,000 0.11 8,440,059,985 27,047,661 2.800 2019-02-08
852 2019-02-01 9,531,879 20,000 0.11 8,440,059,985 25,640,755 2.690 2019-01-30
853 2019-01-29 9,511,879 -60,000 0.11 8,439,526,755 25,872,311 2.720 2019-01-25
854 2019-01-28 9,571,879 10,000 0.11 8,439,526,755 25,939,792 2.710 2019-01-24
855 2019-01-23 9,561,879 -20,000 0.11 8,439,379,559 25,530,217 2.670 2019-01-21
856 2019-01-22 9,581,879 -50,000 0.11 8,437,448,734 25,008,704 2.610 2019-01-18
857 2019-01-21 9,631,879 50,000 0.11 8,436,180,774 25,139,204 2.610 2019-01-17
858 2019-01-18 9,581,879 24,000 0.11 8,435,438,774 24,817,067 2.590 2019-01-16
859 2019-01-17 9,557,879 -10,000 0.11 8,429,826,947 24,181,434 2.530 2019-01-15
860 2019-01-16 9,567,879 -10,000 0.11 8,429,826,947 24,015,376 2.510 2019-01-14
861 2019-01-11 9,577,879 6,000 0.11 8,425,153,807 24,040,476 2.510 2019-01-09
862 2019-01-08 9,571,879 10,000 0.11 8,417,401,807 24,025,416 2.510 2019-01-04
863 2019-01-07 9,561,879 -30,000 0.11 8,415,735,807 24,191,554 2.530 2019-01-03
864 2019-01-04 9,591,879 210,000 0.11 8,414,997,807 24,171,535 2.520 2019-01-02
865 2019-01-02 9,381,879 20,000 0.11 8,414,357,807 24,017,610 2.560 2018-12-27
866 2018-12-20 9,361,879 80,000 0.11 8,401,740,611 24,060,029 2.570 2018-12-18
867 2018-12-19 9,281,879 -10,000 0.11 8,401,740,611 24,318,523 2.620 2018-12-17
868 2018-12-18 9,291,879 -45,998 0.11 8,401,740,611 24,251,804 2.610 2018-12-14
869 2018-12-17 9,337,877 66,000 0.11 8,401,740,611 23,904,965 2.560 2018-12-13
870 2018-12-11 9,271,877 -6,000 0.11 8,401,740,611 23,643,286 2.550 2018-12-07
871 2018-12-10 9,277,877 -20,000 0.11 8,401,740,611 23,751,365 2.560 2018-12-06
872 2018-12-06 9,297,877 -6,000 0.11 8,401,740,611 24,081,501 2.590 2018-12-04
873 2018-12-04 9,303,877 -10,000 0.11 8,401,740,611 23,724,886 2.550 2018-11-30
874 2018-11-30 9,313,877 10,000 0.11 8,401,740,611 23,470,970 2.520 2018-11-28
875 2018-11-29 9,303,877 -20,000 0.11 8,400,222,784 23,166,654 2.490 2018-11-27
876 2018-11-28 9,323,877 30,000 0.11 8,400,222,784 23,029,976 2.470 2018-11-26
877 2018-11-23 9,293,877 -20,000 0.11 8,400,222,784 23,699,386 2.550 2018-11-21
878 2018-11-19 9,313,877 6,182 0.11 8,400,222,784 23,098,415 2.480 2018-11-15
879 2018-11-16 9,307,695 -100,000 0.11 8,231,758,752 22,896,930 2.460 2018-11-14
880 2018-11-15 9,407,695 80,000 0.11 8,231,758,752 22,578,468 2.400 2018-11-13
881 2018-11-13 9,327,695 20,000 0.11 8,231,758,752 22,573,022 2.420 2018-11-09
882 2018-11-09 9,307,695 -20,000 0.11 8,231,758,752 22,617,699 2.430 2018-11-07
883 2018-11-07 9,327,695 -10,000 0.11 8,231,758,752 22,199,914 2.380 2018-11-05
884 2018-11-05 9,337,695 -20,000 0.11 8,231,758,752 21,663,452 2.320 2018-11-01
885 2018-10-23 9,357,695 -10,000 0.11 8,231,758,752 20,493,352 2.190 2018-10-19
886 2018-10-19 9,367,695 -20,000 0.11 8,231,758,752 20,327,898 2.170 2018-10-16
887 2018-10-16 9,387,695 -10,000 0.11 8,231,758,752 20,277,421 2.160 2018-10-12
888 2018-10-15 9,397,695 -172,000 0.11 8,231,758,752 20,111,067 2.140 2018-10-11
889 2018-10-12 9,569,695 52,000 0.12 8,231,758,752 21,053,329 2.200 2018-10-10
890 2018-10-11 9,517,695 24,000 0.12 8,231,758,752 21,319,637 2.240 2018-10-09
891 2018-10-10 9,493,695 26,000 0.12 8,231,758,752 21,360,814 2.250 2018-10-08
892 2018-10-04 9,467,695 -250,000 0.12 8,231,758,752 23,574,561 2.490 2018-10-02
893 2018-10-03 9,717,695 -70,000 0.12 8,231,758,752 24,294,238 2.500 2018-09-28
894 2018-10-02 9,787,695 -30,000 0.12 8,231,758,752 24,371,361 2.490 2018-09-27
895 2018-09-28 9,817,695 40,000 0.12 8,231,758,752 23,955,176 2.440 2018-09-26
896 2018-09-27 9,777,695 134,000 0.12 8,231,758,752 23,955,353 2.450 2018-09-24
897 2018-09-26 9,643,695 88,000 0.12 8,231,758,752 24,109,238 2.500 2018-09-21
898 2018-09-21 9,555,695 -18,000 0.12 8,231,758,752 22,742,554 2.380 2018-09-19
899 2018-09-17 9,573,695 -12,000 0.12 8,231,758,752 22,402,446 2.340 2018-09-13
900 2018-09-14 9,585,695 10,000 0.12 8,231,758,752 21,855,385 2.280 2018-09-12
901 2018-09-12 9,575,695 -274,000 0.12 8,231,758,752 22,407,126 2.340 2018-09-10
902 2018-09-10 9,849,695 98,000 0.12 8,231,758,752 24,525,741 2.490 2018-09-06
903 2018-09-05 9,751,695 70,000 0.12 8,231,758,752 24,476,754 2.510 2018-09-03
904 2018-09-04 9,681,695 50,000 0.12 8,231,758,752 24,881,956 2.570 2018-08-31
905 2018-09-03 9,631,695 24,000 0.12 8,231,758,752 24,464,505 2.540 2018-08-30
906 2018-08-31 9,607,695 30,000 0.12 8,231,758,752 24,403,545 2.540 2018-08-29
907 2018-08-30 9,577,695 30,000 0.12 8,231,758,752 24,135,791 2.520 2018-08-28
908 2018-08-29 9,547,695 26,000 0.12 8,231,758,752 24,633,053 2.580 2018-08-27
909 2018-08-23 9,521,695 -2,000 0.12 8,231,758,752 24,946,841 2.620 2018-08-21
910 2018-08-21 9,523,695 809 0.12 8,231,758,752 24,190,185 2.540 2018-08-17
911 2018-08-20 9,522,886 -10,000 0.12 8,231,758,752 24,283,359 2.550 2018-08-16
912 2018-08-17 9,532,886 64,284 0.12 8,231,758,752 24,594,846 2.580 2018-08-15
913 2018-08-16 9,468,602 10,000 0.12 8,058,624,983 25,091,795 2.650 2018-08-14
914 2018-08-15 9,458,602 140,000 0.12 8,058,624,983 25,538,225 2.700 2018-08-13
915 2018-08-10 9,318,602 -16,000 0.12 8,058,624,983 25,346,597 2.720 2018-08-08
916 2018-08-09 9,334,602 18,000 0.12 8,058,624,983 25,670,156 2.750 2018-08-07
917 2018-08-01 9,316,602 8,000 0.12 8,058,624,983 26,365,984 2.830 2018-07-30
918 2018-07-31 9,308,602 -200,000 0.12 8,058,624,983 26,622,602 2.860 2018-07-27
919 2018-07-30 9,508,602 23,352 0.12 8,058,624,983 26,814,258 2.820 2018-07-26
920 2018-07-27 9,485,250 -10,000 0.12 8,058,624,983 27,032,963 2.850 2018-07-25
921 2018-07-25 9,495,250 170,000 0.12 8,058,624,983 26,586,700 2.800 2018-07-23
922 2018-07-20 9,325,250 260,000 0.12 8,058,624,983 25,830,943 2.770 2018-07-18
923 2018-07-19 9,065,250 40,000 0.11 8,058,624,983 24,929,438 2.750 2018-07-17
924 2018-07-16 9,025,250 -32,000 0.11 8,058,624,983 24,999,943 2.770 2018-07-12
925 2018-07-13 9,057,250 32,000 0.11 8,058,624,983 24,998,010 2.760 2018-07-11
926 2018-07-12 9,025,250 -44,000 0.11 8,058,624,983 25,541,458 2.830 2018-07-10
927 2018-07-11 9,069,250 -20,000 0.11 8,058,624,983 25,575,285 2.820 2018-07-09
928 2018-07-10 9,089,250 -20,000 0.11 8,058,624,983 24,995,438 2.750 2018-07-06
929 2018-07-05 9,109,250 20,000 0.11 8,058,624,983 25,323,715 2.780 2018-07-03
930 2018-07-04 9,089,250 20,000 0.11 8,058,624,983 25,995,255 2.860 2018-06-29
931 2018-07-03 9,069,250 -20,000 0.11 8,058,624,983 24,759,053 2.730 2018-06-28
932 2018-06-29 9,089,250 30,000 0.11 8,058,624,983 25,268,115 2.780 2018-06-27
933 2018-06-28 9,059,250 6,000 0.11 8,058,624,983 25,909,455 2.860 2018-06-26
934 2018-06-27 9,053,250 -250,000 0.11 8,058,624,983 26,526,023 2.930 2018-06-25
935 2018-06-25 9,303,250 230,000 0.12 8,058,624,983 27,816,718 2.990 2018-06-21
936 2018-06-22 9,073,250 -28,000 0.11 8,058,624,983 27,129,018 2.990 2018-06-20
937 2018-06-21 9,101,250 110,000 0.11 8,058,624,983 27,030,713 2.970 2018-06-19
938 2018-06-20 8,991,250 230,000 0.11 8,058,624,983 27,333,400 3.040 2018-06-15
939 2018-06-19 8,761,250 -4,000 0.11 8,058,624,983 26,984,650 3.080 2018-06-14
940 2018-06-15 8,765,250 -20,860 0.11 8,058,624,983 27,698,190 3.160 2018-06-13
941 2018-06-13 8,786,110 10,000 0.11 8,058,624,983 27,588,385 3.140 2018-06-11
942 2018-06-12 8,776,110 -150,000 0.11 8,058,624,983 27,995,791 3.190 2018-06-08
943 2018-06-11 8,926,110 150,000 0.11 8,058,624,983 28,652,813 3.210 2018-06-07
944 2018-06-08 8,776,110 -100,000 0.11 8,058,624,983 28,346,835 3.230 2018-06-06
945 2018-06-07 8,876,110 14,000 0.11 8,058,624,983 28,669,835 3.230 2018-06-05
946 2018-06-06 8,862,110 10,000 0.11 8,058,624,983 29,599,447 3.340 2018-06-04
947 2018-06-05 8,852,110 24,000 0.11 8,058,624,983 28,769,358 3.250 2018-06-01
948 2018-06-04 8,828,110 -130,000 0.11 8,058,624,983 29,397,606 3.330 2018-05-31
949 2018-06-01 8,958,110 -304,000 0.11 8,058,624,983 29,561,763 3.300 2018-05-30
950 2018-05-31 9,262,110 8,000 0.11 8,058,624,983 30,842,826 3.330 2018-05-29
951 2018-05-30 9,254,110 -12,000 0.11 8,058,624,983 31,093,810 3.360 2018-05-28
952 2018-05-29 9,266,110 10,000 0.11 8,058,624,983 30,392,841 3.280 2018-05-25
953 2018-05-25 9,256,110 20,000 0.11 8,058,624,983 30,174,919 3.260 2018-05-23
954 2018-05-24 9,236,110 94,000 0.11 8,058,624,983 30,848,607 3.340 2018-05-21
955 2018-05-23 9,142,110 294,000 0.11 8,058,624,983 30,534,647 3.340 2018-05-18
956 2018-05-21 8,848,110 200,000 0.11 8,058,624,983 29,198,763 3.300 2018-05-17
957 2018-05-17 8,648,110 4,000 0.11 8,058,624,983 28,192,839 3.260 2018-05-15
958 2018-05-16 8,644,110 -62,000 0.11 8,058,624,983 28,266,240 3.270 2018-05-14
959 2018-05-11 8,706,110 4,242 0.11 8,058,624,983 27,598,369 3.170 2018-05-09
960 2018-05-10 8,701,868 -20,000 0.11 8,058,624,983 27,932,996 3.210 2018-05-08
961 2018-05-09 8,721,868 -26,000 0.11 8,058,624,983 27,735,540 3.180 2018-05-07
962 2018-05-08 8,747,868 100,000 0.11 8,058,624,983 27,643,263 3.160 2018-05-04
963 2018-05-07 8,647,868 6,000 0.11 8,058,624,983 27,586,699 3.190 2018-05-03
964 2018-05-04 8,641,868 -20,000 0.11 8,058,624,983 27,740,396 3.210 2018-05-02
965 2018-05-03 8,661,868 54,000 0.11 8,058,624,983 27,631,359 3.190 2018-04-30
966 2018-05-02 8,607,868 200,000 0.11 8,058,624,983 26,942,627 3.130 2018-04-27
967 2018-04-30 8,407,868 -12,000 0.10 8,058,624,983 26,064,391 3.100 2018-04-26
968 2018-04-27 8,419,868 2,000 0.10 8,058,624,983 26,269,988 3.120 2018-04-25
969 2018-04-26 8,417,868 34,000 0.10 8,058,624,983 26,516,284 3.150 2018-04-24
970 2018-04-25 8,383,868 -10,000 0.10 8,058,624,983 26,576,862 3.170 2018-04-23
971 2018-04-23 8,393,868 -254,000 0.10 8,058,624,983 27,280,071 3.250 2018-04-19
972 2018-04-18 8,647,868 10,000 0.11 8,058,624,983 28,537,964 3.300 2018-04-16
973 2018-04-16 8,637,868 -40,000 0.11 8,058,624,983 29,195,994 3.380 2018-04-12
974 2018-04-13 8,677,868 -20,000 0.11 8,058,624,983 29,765,087 3.430 2018-04-11
975 2018-04-12 8,697,868 34,000 0.11 8,058,624,983 29,572,751 3.400 2018-04-10
976 2018-04-11 8,663,868 12,000 0.11 8,058,624,983 28,850,680 3.330 2018-04-09
977 2018-04-09 8,651,868 -120,000 0.11 8,058,624,983 28,378,127 3.280 2018-04-04
978 2018-04-06 8,771,868 20,000 0.11 8,058,624,983 29,034,883 3.310 2018-04-03
979 2018-04-03 8,751,868 16,000 0.11 8,058,624,983 28,881,164 3.300 2018-03-28
980 2018-03-29 8,735,868 -22,000 0.11 8,058,624,983 29,265,158 3.350 2018-03-27
981 2018-03-28 8,757,868 -6,000 0.11 8,058,624,983 28,550,650 3.260 2018-03-26
982 2018-03-27 8,763,868 -68,000 0.11 8,058,624,983 28,745,487 3.280 2018-03-23
983 2018-03-26 8,831,868 186,000 0.11 8,058,624,983 29,851,714 3.380 2018-03-22
984 2018-03-23 8,645,868 -6,000 0.11 8,058,624,983 29,136,575 3.370 2018-03-21
985 2018-03-21 8,651,868 -12,000 0.11 8,058,624,983 29,589,389 3.420 2018-03-19
986 2018-03-20 8,663,868 -202,000 0.11 8,058,624,983 29,283,874 3.380 2018-03-16
987 2018-03-14 8,865,868 -6,000 0.11 8,058,624,983 30,055,293 3.390 2018-03-12
988 2018-03-12 8,871,868 110,000 0.11 8,058,624,983 29,632,039 3.340 2018-03-08
989 2018-03-09 8,761,868 6,000 0.11 8,058,624,983 29,177,020 3.330 2018-03-07
990 2018-03-06 8,755,868 126,000 0.11 8,058,624,983 28,981,923 3.310 2018-03-02
991 2018-03-01 8,629,868 24,000 0.11 8,058,624,983 28,737,460 3.330 2018-02-27
992 2018-02-27 8,605,868 8,000 0.11 8,058,624,983 28,743,599 3.340 2018-02-23
993 2018-02-26 8,597,868 -20,000 0.11 8,058,624,983 28,458,943 3.310 2018-02-22
994 2018-02-23 8,617,868 10,000 0.11 8,058,624,983 28,869,858 3.350 2018-02-21
995 2018-02-22 8,607,868 -4,000 0.11 8,058,624,983 28,405,964 3.300 2018-02-20
996 2018-02-21 8,611,868 14,000 0.11 8,058,624,983 28,419,164 3.300 2018-02-14
997 2018-02-20 8,597,868 -44,000 0.11 8,058,624,983 27,771,114 3.230 2018-02-13
998 2018-02-13 8,641,868 -90,000 0.11 8,058,624,983 27,481,140 3.180 2018-02-09
999 2018-02-12 8,731,868 -20,000 0.11 8,058,624,983 28,465,890 3.260 2018-02-08
1000 2018-02-08 8,751,868 -60,000 0.11 8,058,624,983 28,968,683 3.310 2018-02-06
1001 2018-02-07 8,811,868 40,000 0.11 8,058,624,983 30,400,945 3.450 2018-02-05
1002 2018-02-05 8,771,868 -20,000 0.11 8,058,624,983 30,613,819 3.490 2018-02-01
1003 2018-02-02 8,791,868 2,000 0.11 8,058,624,983 30,771,538 3.500 2018-01-31
1004 2018-02-01 8,789,868 -56,000 0.11 8,058,624,983 31,467,727 3.580 2018-01-30
1005 2018-01-31 8,845,868 -102,000 0.11 8,058,624,983 32,022,042 3.620 2018-01-29
1006 2018-01-30 8,947,868 64,000 0.11 8,058,124,983 32,391,282 3.620 2018-01-26
1007 2018-01-29 8,883,868 184,000 0.11 8,058,124,983 31,626,570 3.560 2018-01-25
1008 2018-01-26 8,699,868 -14,000 0.11 8,058,124,983 31,232,526 3.590 2018-01-24
1009 2018-01-25 8,713,868 -34,000 0.11 8,058,124,983 31,108,509 3.570 2018-01-23
1010 2018-01-24 8,747,868 -6,000 0.11 8,058,124,983 31,054,931 3.550 2018-01-22
1011 2018-01-23 8,753,868 -34,000 0.11 8,058,124,983 30,200,845 3.450 2018-01-19
1012 2018-01-22 8,787,868 40,000 0.11 8,058,124,983 30,054,509 3.420 2018-01-18
1013 2018-01-19 8,747,868 16,000 0.11 8,058,124,983 29,480,315 3.370 2018-01-17
1014 2018-01-17 8,731,868 -108,000 0.11 8,058,124,983 29,513,714 3.380 2018-01-15
1015 2018-01-15 8,839,868 40,000 0.11 8,058,124,983 30,320,747 3.430 2018-01-11
1016 2018-01-12 8,799,868 240,000 0.11 8,058,124,983 30,359,545 3.450 2018-01-10
1017 2018-01-11 8,559,868 430,000 0.11 8,058,124,983 29,617,143 3.460 2018-01-09
1018 2018-01-10 8,129,868 504,000 0.10 8,058,124,983 27,966,746 3.440 2018-01-08
1019 2018-01-09 7,625,868 80,000 0.09 8,058,124,983 26,004,210 3.410 2018-01-05
1020 2018-01-08 7,545,868 -90,000 0.09 8,058,124,983 25,278,658 3.350 2018-01-04
1021 2018-01-05 7,635,868 -128,000 0.09 8,058,124,983 25,580,158 3.350 2018-01-03
1022 2018-01-04 7,763,868 -112,000 0.10 8,058,124,983 26,008,958 3.350 2018-01-02
1023 2018-01-03 7,875,868 -20,000 0.10 8,058,124,983 25,517,812 3.240 2017-12-29
1024 2018-01-02 7,895,868 112,000 0.10 8,058,124,983 25,740,530 3.260 2017-12-28
1025 2017-12-29 7,783,868 272,000 0.10 8,058,124,983 25,297,571 3.250 2017-12-27
1026 2017-12-28 7,511,868 18,000 0.09 8,058,124,983 24,113,096 3.210 2017-12-22
1027 2017-12-22 7,493,868 -10,000 0.09 8,058,124,983 23,680,623 3.160 2017-12-20
1028 2017-12-19 7,503,868 20,000 0.09 8,058,124,983 24,012,378 3.200 2017-12-15
1029 2017-12-18 7,483,868 -175,054 0.09 8,058,124,983 24,247,732 3.240 2017-12-14
1030 2017-12-15 7,658,922 -160,000 0.10 8,058,124,983 24,661,729 3.220 2017-12-13
1031 2017-12-14 7,818,922 -14,000 0.10 8,058,124,983 25,098,740 3.210 2017-12-12
1032 2017-12-12 7,832,922 54,000 0.10 8,058,124,983 25,143,680 3.210 2017-12-08
1033 2017-12-11 7,778,922 -10,000 0.10 8,058,124,983 24,581,394 3.160 2017-12-07
1034 2017-12-08 7,788,922 42,000 0.10 8,058,124,983 24,690,883 3.170 2017-12-06
1035 2017-12-07 7,746,922 10,000 0.10 8,058,124,983 25,177,497 3.250 2017-12-05
1036 2017-12-06 7,736,922 104,000 0.10 8,058,124,983 25,299,735 3.270 2017-12-04
1037 2017-12-04 7,632,922 -24,000 0.09 8,058,124,983 25,341,301 3.320 2017-11-30
1038 2017-12-01 7,656,922 -4,000 0.10 8,058,124,983 25,191,273 3.290 2017-11-29
1039 2017-11-30 7,660,922 10,000 0.10 8,058,124,983 25,204,433 3.290 2017-11-28
1040 2017-11-29 7,650,922 100,000 0.09 8,058,124,983 25,401,061 3.320 2017-11-27
1041 2017-11-28 7,550,922 20,000 0.09 8,058,124,983 25,144,570 3.330 2017-11-24
1042 2017-11-27 7,530,922 20,000 0.09 8,058,124,983 25,077,970 3.330 2017-11-23
1043 2017-11-24 7,510,922 4,000 0.09 8,058,124,983 25,311,807 3.370 2017-11-22
1044 2017-11-22 7,506,922 12,000 0.09 8,058,124,983 24,622,704 3.280 2017-11-20
1045 2017-11-21 7,494,922 -498,000 0.09 8,058,124,983 25,033,039 3.340 2017-11-17
1046 2017-11-20 7,992,922 5,565 0.10 8,058,124,983 26,776,289 3.350 2017-11-16
1047 2017-11-17 7,987,357 10,000 0.10 7,965,229,721 26,917,393 3.370 2017-11-15
1048 2017-11-16 7,977,357 -20,000 0.10 7,965,229,721 27,123,014 3.400 2017-11-14
1049 2017-11-14 7,997,357 -6,000 0.10 7,965,229,721 27,270,987 3.410 2017-11-10
1050 2017-11-13 8,003,357 -200,000 0.10 7,965,229,721 27,371,481 3.420 2017-11-09
1051 2017-11-10 8,203,357 -1,514,000 0.10 7,965,229,721 27,973,447 3.410 2017-11-08
1052 2017-11-09 9,717,357 -10,000 0.12 7,965,229,721 33,524,882 3.450 2017-11-07
1053 2017-11-08 9,727,357 20,000 0.12 7,965,229,721 33,364,835 3.430 2017-11-06
1054 2017-11-07 9,707,357 40,000 0.12 7,965,229,721 33,490,382 3.450 2017-11-03
1055 2017-11-06 9,667,357 10,000 0.12 7,965,229,721 33,545,729 3.470 2017-11-02
1056 2017-11-03 9,657,357 -14,000 0.12 7,965,229,721 33,607,602 3.480 2017-11-01
1057 2017-11-02 9,671,357 30,000 0.12 7,965,229,721 33,656,322 3.480 2017-10-31
1058 2017-11-01 9,641,357 90,000 0.12 7,965,229,721 33,551,922 3.480 2017-10-30
1059 2017-10-31 9,551,357 -10,000 0.12 7,965,229,721 33,620,777 3.520 2017-10-27
1060 2017-10-27 9,561,357 -11,763 0.12 7,961,569,721 34,229,658 3.580 2017-10-25
1061 2017-10-26 9,573,120 20,000 0.12 7,961,569,721 33,888,845 3.540 2017-10-24
1062 2017-10-25 9,553,120 10,000 0.12 7,961,569,721 34,200,170 3.580 2017-10-23
1063 2017-10-24 9,543,120 -98,000 0.12 7,961,569,721 34,164,370 3.580 2017-10-20
1064 2017-10-23 9,641,120 20,000 0.12 7,961,569,721 33,936,742 3.520 2017-10-19
1065 2017-10-20 9,621,120 196,000 0.12 7,961,569,721 34,924,666 3.630 2017-10-18
1066 2017-10-19 9,425,120 60,000 0.12 7,961,569,721 34,024,683 3.610 2017-10-17
1067 2017-10-18 9,365,120 -36,000 0.12 7,961,569,721 33,995,386 3.630 2017-10-16
1068 2017-10-17 9,401,120 -12,000 0.12 7,961,569,721 34,408,099 3.660 2017-10-13
1069 2017-10-16 9,413,120 50,000 0.12 7,961,569,721 34,640,282 3.680 2017-10-12
1070 2017-10-13 9,363,120 328,000 0.12 7,961,569,721 34,549,913 3.690 2017-10-11
1071 2017-10-12 9,035,120 4,000 0.11 7,961,569,721 33,881,700 3.750 2017-10-10
1072 2017-10-11 9,031,120 80,000 0.11 7,961,569,721 33,505,455 3.710 2017-10-09
1073 2017-10-10 8,951,120 -148,000 0.11 7,961,569,721 33,835,234 3.780 2017-10-06
1074 2017-10-09 9,099,120 -124,000 0.11 7,961,569,721 33,120,797 3.640 2017-10-04
1075 2017-10-06 9,223,120 64,000 0.12 7,961,569,721 32,834,307 3.560 2017-10-03
1076 2017-10-03 9,159,120 4,000 0.12 7,961,569,721 32,331,694 3.530 2017-09-28
1077 2017-09-29 9,155,120 -154,000 0.12 7,948,354,601 32,592,227 3.560 2017-09-27
1078 2017-09-28 9,309,120 652,000 0.12 7,948,354,601 32,768,102 3.520 2017-09-26
1079 2017-09-27 8,657,120 106,000 0.11 7,948,354,601 30,646,205 3.540 2017-09-25
1080 2017-09-26 8,551,120 251,119 0.11 7,948,354,601 32,494,256 3.800 2017-09-22
1081 2017-09-25 8,300,001 -220,000 0.10 7,948,354,601 32,453,004 3.910 2017-09-21
1082 2017-09-22 8,520,001 34,000 0.11 7,948,354,601 32,887,204 3.860 2017-09-20
1083 2017-09-21 8,486,001 42,000 0.11 7,948,354,601 32,586,244 3.840 2017-09-19
1084 2017-09-20 8,444,001 -546,000 0.11 7,948,354,601 32,593,844 3.860 2017-09-18
1085 2017-09-19 8,990,001 94,000 0.11 7,948,354,601 33,532,704 3.730 2017-09-15
1086 2017-09-18 8,896,001 -76,330 0.11 7,948,354,601 32,559,364 3.660 2017-09-14
1087 2017-09-15 8,972,331 312,000 0.11 7,948,354,601 32,659,285 3.640 2017-09-13
1088 2017-09-14 8,660,331 -94,000 0.11 7,948,354,601 31,177,192 3.600 2017-09-12
1089 2017-09-13 8,754,331 152,000 0.11 7,948,354,601 32,215,938 3.680 2017-09-11
1090 2017-09-12 8,602,331 70,000 0.11 7,948,354,601 31,054,415 3.610 2017-09-08
1091 2017-09-11 8,532,331 54,000 0.11 7,948,354,601 30,972,362 3.630 2017-09-07
1092 2017-09-08 8,478,331 -323,299 0.11 7,948,354,601 30,182,858 3.560 2017-09-06
1093 2017-09-07 8,801,630 36,000 0.11 7,947,242,601 31,333,803 3.560 2017-09-05
1094 2017-09-06 8,765,630 -90,000 0.11 7,940,536,601 30,855,018 3.520 2017-09-04
1095 2017-09-05 8,855,630 -50,000 0.11 7,932,053,558 31,260,374 3.530 2017-09-01
1096 2017-09-04 8,905,630 -64,000 0.11 7,932,053,558 31,793,099 3.570 2017-08-31
1097 2017-09-01 8,969,630 204,000 0.11 7,932,053,558 32,559,757 3.630 2017-08-30
1098 2017-08-30 8,765,630 30,000 0.11 7,930,579,558 30,679,705 3.500 2017-08-28
1099 2017-08-29 8,735,630 6,000 0.11 7,930,579,558 30,487,349 3.490 2017-08-25
1100 2017-08-28 8,729,630 -64,000 0.11 7,930,579,558 30,379,112 3.480 2017-08-24
1101 2017-08-25 8,793,630 232,000 0.11 7,930,579,558 30,074,215 3.420 2017-08-22
1102 2017-08-24 8,561,630 46,000 0.11 7,930,579,558 28,938,309 3.380 2017-08-21
1103 2017-08-22 8,515,630 -40,000 0.11 7,930,579,558 28,782,829 3.380 2017-08-18
1104 2017-08-21 8,555,630 10,000 0.11 7,930,579,558 29,003,586 3.390 2017-08-17
1105 2017-08-18 8,545,630 146,723 0.11 7,930,579,558 28,969,686 3.390 2017-08-16
1106 2017-08-17 8,398,907 20,000 0.11 7,671,772,058 28,724,262 3.420 2017-08-15
1107 2017-08-16 8,378,907 10,000 0.11 7,671,772,058 28,991,018 3.460 2017-08-14
1108 2017-08-15 8,368,907 94,000 0.11 7,671,772,058 28,370,595 3.390 2017-08-11
1109 2017-08-14 8,274,907 114,000 0.11 7,671,772,058 28,796,676 3.480 2017-08-10
1110 2017-08-11 8,160,907 -52,000 0.11 7,671,772,058 29,134,438 3.570 2017-08-09
1111 2017-08-10 8,212,907 24,000 0.11 7,671,772,058 29,073,691 3.540 2017-08-08
1112 2017-08-09 8,188,907 -20,000 0.11 7,671,772,058 28,988,731 3.540 2017-08-07
1113 2017-08-08 8,208,907 10,000 0.11 7,671,772,058 28,977,442 3.530 2017-08-04
1114 2017-08-07 8,198,907 4,000 0.11 7,671,772,058 28,942,142 3.530 2017-08-03
1115 2017-08-04 8,194,907 20,000 0.11 7,671,772,058 29,501,665 3.600 2017-08-02
1116 2017-08-02 8,174,907 -20,000 0.11 7,671,772,058 29,347,916 3.590 2017-07-31
1117 2017-07-31 8,194,907 -64,000 0.11 7,671,772,058 29,747,512 3.630 2017-07-27
1118 2017-07-28 8,258,907 4,000 0.11 7,670,810,058 29,319,120 3.550 2017-07-26
1119 2017-07-27 8,254,907 90,000 0.11 7,670,810,058 29,057,273 3.520 2017-07-25
1120 2017-07-26 8,164,907 10,000 0.11 7,670,810,058 29,230,367 3.580 2017-07-24
1121 2017-07-25 8,154,907 -34,000 0.11 7,670,810,058 29,602,312 3.630 2017-07-21
1122 2017-07-24 8,188,907 24,000 0.11 7,670,810,058 29,807,621 3.640 2017-07-20
1123 2017-07-21 8,164,907 -6,000 0.11 7,670,810,058 29,556,963 3.620 2017-07-19
1124 2017-07-20 8,170,907 -34,000 0.11 7,670,810,058 29,088,429 3.560 2017-07-18
1125 2017-07-19 8,204,907 -222,000 0.11 7,670,810,058 29,865,861 3.640 2017-07-17
1126 2017-07-18 8,426,907 196,000 0.11 7,670,810,058 30,758,211 3.650 2017-07-14
1127 2017-07-13 8,230,907 8,000 0.11 7,670,810,058 28,808,175 3.500 2017-07-11
1128 2017-07-07 8,222,907 -20,000 0.11 7,669,710,058 28,369,029 3.450 2017-07-05
1129 2017-07-06 8,242,907 14,000 0.11 7,669,710,058 28,438,029 3.450 2017-07-04
1130 2017-07-05 8,228,907 20,000 0.11 7,669,710,058 28,883,464 3.510 2017-07-03
1131 2017-07-04 8,208,907 34,000 0.11 7,669,710,058 28,320,729 3.450 2017-06-30
1132 2017-06-30 8,174,907 -22,000 0.11 7,669,710,058 28,366,927 3.470 2017-06-28
1133 2017-06-29 8,196,907 -16,000 0.11 7,665,466,058 28,935,082 3.530 2017-06-27
1134 2017-06-28 8,212,907 -8,000 0.11 7,665,466,058 29,073,691 3.540 2017-06-26
1135 2017-06-27 8,220,907 32,000 0.11 7,665,466,058 28,773,175 3.500 2017-06-23
1136 2017-06-26 8,188,907 -40,000 0.11 7,665,466,058 28,579,285 3.490 2017-06-22
1137 2017-06-23 8,228,907 30,000 0.11 7,665,466,058 29,377,198 3.570 2017-06-21
1138 2017-06-22 8,198,907 20,000 0.11 7,665,466,058 28,696,175 3.500 2017-06-20
1139 2017-06-21 8,178,907 40,000 0.11 7,665,466,058 28,544,385 3.490 2017-06-19
1140 2017-06-16 8,138,907 18,000 0.11 7,665,466,058 28,404,785 3.490 2017-06-14
1141 2017-06-15 8,120,907 350,000 0.11 7,665,466,058 29,072,847 3.580 2017-06-13
1142 2017-06-14 7,770,907 54,000 0.10 7,665,466,058 28,752,356 3.700 2017-06-12
1143 2017-06-13 7,716,907 -36,000 0.10 7,665,466,058 29,247,078 3.790 2017-06-09
1144 2017-06-12 7,752,907 26,000 0.10 7,665,466,058 29,848,692 3.850 2017-06-08
1145 2017-06-09 7,726,907 4,000 0.10 7,665,466,058 29,207,708 3.780 2017-06-07
1146 2017-06-08 7,722,907 60,000 0.10 7,649,714,458 29,501,505 3.820 2017-06-06
1147 2017-06-07 7,662,907 -2,000 0.10 7,649,714,458 28,429,385 3.710 2017-06-05
1148 2017-06-06 7,664,907 -42,000 0.10 7,649,714,458 28,590,103 3.730 2017-06-02
1149 2017-06-05 7,706,907 16,000 0.10 7,649,714,458 28,361,418 3.680 2017-06-01
1150 2017-06-02 7,690,907 112,000 0.10 7,649,714,458 28,610,174 3.720 2017-05-31
1151 2017-06-01 7,578,907 124,000 0.10 7,649,714,458 27,814,589 3.670 2017-05-29
1152 2017-05-31 7,454,907 -26,000 0.10 7,649,714,458 26,912,214 3.610 2017-05-26
1153 2017-05-29 7,480,907 88,000 0.10 7,649,714,458 27,155,692 3.630 2017-05-25
1154 2017-05-26 7,392,907 20,000 0.10 7,649,714,458 26,614,465 3.600 2017-05-24
1155 2017-05-25 7,372,907 -10,000 0.10 7,649,714,458 25,878,904 3.510 2017-05-23
1156 2017-05-24 7,382,907 2,000 0.10 7,649,714,458 25,987,833 3.520 2017-05-22
1157 2017-05-23 7,380,907 2,000 0.10 7,649,714,458 25,833,175 3.500 2017-05-19
1158 2017-05-22 7,378,907 -68,000 0.10 7,649,714,458 25,383,440 3.440 2017-05-18
1159 2017-05-19 7,446,907 10,000 0.10 7,649,714,458 25,915,236 3.480 2017-05-17
1160 2017-05-17 7,436,907 20,000 0.10 7,649,714,458 25,359,853 3.410 2017-05-15
1161 2017-05-16 7,416,907 82,000 0.10 7,649,714,458 25,217,484 3.400 2017-05-12
1162 2017-05-15 7,334,907 -26,000 0.10 7,649,714,458 25,085,382 3.420 2017-05-11
1163 2017-05-12 7,360,907 10,000 0.10 7,649,714,458 25,027,084 3.400 2017-05-10
1164 2017-05-11 7,350,907 16,000 0.10 7,649,714,458 25,287,120 3.440 2017-05-09
1165 2017-05-09 7,334,907 48,000 0.10 7,649,714,458 24,865,335 3.390 2017-05-05
1166 2017-05-08 7,286,907 46,000 0.10 7,649,714,458 24,702,615 3.390 2017-05-04
1167 2017-05-05 7,240,907 -62,000 0.09 7,649,714,458 24,908,720 3.440 2017-05-02
1168 2017-05-04 7,302,907 -10,000 0.10 7,649,714,458 25,779,262 3.530 2017-04-28
1169 2017-05-02 7,312,907 -40,000 0.10 7,649,714,458 25,887,691 3.540 2017-04-27
1170 2017-04-28 7,352,907 48,000 0.10 7,649,164,458 26,323,407 3.580 2017-04-26
1171 2017-04-27 7,304,907 132,000 0.10 7,649,164,458 26,078,518 3.570 2017-04-25
1172 2017-04-26 7,172,907 -44,000 0.09 7,649,164,458 25,392,091 3.540 2017-04-24
1173 2017-04-25 7,216,907 -10,000 0.09 7,649,164,458 25,836,527 3.580 2017-04-21
1174 2017-04-24 7,226,907 -50,000 0.09 7,649,164,458 26,161,403 3.620 2017-04-20
1175 2017-04-21 7,276,907 -156,000 0.10 7,649,164,458 26,342,403 3.620 2017-04-19
1176 2017-04-20 7,432,907 -78,000 0.10 7,649,164,458 26,535,478 3.570 2017-04-18
1177 2017-04-19 7,510,907 198,000 0.10 7,649,164,458 27,790,356 3.700 2017-04-13
1178 2017-04-18 7,312,907 126,000 0.10 7,649,164,458 27,130,885 3.710 2017-04-12
1179 2017-04-13 7,186,907 10,000 0.09 7,649,164,458 24,722,960 3.440 2017-04-11
1180 2017-04-12 7,176,907 20,000 0.09 7,649,164,458 24,832,098 3.460 2017-04-10
1181 2017-04-11 7,156,907 -30,000 0.09 7,649,164,458 24,691,329 3.450 2017-04-07
1182 2017-04-10 7,186,907 -6,000 0.09 7,649,164,458 24,722,960 3.440 2017-04-06
1183 2017-04-07 7,192,907 -46,000 0.09 7,649,164,458 25,175,175 3.500 2017-04-05
1184 2017-04-06 7,238,907 16,000 0.09 7,649,164,458 25,480,953 3.520 2017-04-03
1185 2017-04-05 7,222,907 110,000 0.09 7,649,164,458 25,135,716 3.480 2017-03-31
1186 2017-04-03 7,112,907 -16,000 0.09 7,649,164,458 25,179,691 3.540 2017-03-30
1187 2017-03-31 7,128,907 -70,000 0.09 7,649,164,458 25,378,909 3.560 2017-03-29
1188 2017-03-30 7,198,907 -70,661 0.09 7,649,164,458 25,916,065 3.600 2017-03-28
1189 2017-03-29 7,269,568 -148,000 0.10 7,649,164,458 25,370,792 3.490 2017-03-27
1190 2017-03-28 7,417,568 140,000 0.10 7,649,164,458 26,480,718 3.570 2017-03-24
1191 2017-03-27 7,277,568 152,000 0.10 7,649,164,458 26,126,469 3.590 2017-03-23
1192 2017-03-24 7,125,568 100,000 0.09 7,649,164,458 25,153,255 3.530 2017-03-22
1193 2017-03-23 7,025,568 186,000 0.09 7,649,164,458 25,362,300 3.610 2017-03-21
1194 2017-03-22 6,839,568 -114,000 0.09 7,649,164,458 24,348,862 3.560 2017-03-20
1195 2017-03-21 6,953,568 24,000 0.09 7,649,164,458 25,241,452 3.630 2017-03-17
1196 2017-03-20 6,929,568 6,000 0.09 7,649,164,458 25,500,810 3.680 2017-03-16
1197 2017-03-17 6,923,568 34,000 0.09 7,649,164,458 25,478,730 3.680 2017-03-15
1198 2017-03-16 6,889,568 -172,820 0.09 7,649,164,458 24,802,445 3.600 2017-03-14
1199 2017-03-15 7,062,388 -386,000 0.09 7,649,164,458 24,788,982 3.510 2017-03-13
1200 2017-03-14 7,448,388 -90,000 0.10 7,649,164,458 25,175,551 3.380 2017-03-10
1201 2017-03-13 7,538,388 26,000 0.10 7,649,164,458 25,178,216 3.340 2017-03-09
1202 2017-03-10 7,512,388 4,000 0.10 7,649,164,458 25,767,491 3.430 2017-03-08
1203 2017-03-09 7,508,388 126,000 0.10 7,649,164,458 25,228,184 3.360 2017-03-07
1204 2017-03-07 7,382,388 116,000 0.10 7,649,164,458 24,214,233 3.280 2017-03-03
1205 2017-03-02 7,266,388 -30,000 0.09 7,649,164,458 24,197,072 3.330 2017-02-28
1206 2017-03-01 7,296,388 4,000 0.10 7,649,164,458 24,224,008 3.320 2017-02-27
1207 2017-02-28 7,292,388 102,000 0.10 7,649,164,458 24,648,271 3.380 2017-02-24
1208 2017-02-27 7,190,388 -30,000 0.09 7,649,164,458 24,878,742 3.460 2017-02-23
1209 2017-02-24 7,220,388 68,207 0.09 7,649,164,458 24,693,727 3.420 2017-02-22
1210 2017-02-23 7,152,181 10,000 0.09 7,649,164,458 23,530,675 3.290 2017-02-21
1211 2017-02-22 7,142,181 284,000 0.09 7,649,164,458 23,712,041 3.320 2017-02-20
1212 2017-02-21 6,858,181 -40,000 0.09 7,649,164,458 22,563,415 3.290 2017-02-17
1213 2017-02-20 6,898,181 -32,000 0.09 7,649,164,458 23,039,925 3.340 2017-02-16
1214 2017-02-17 6,930,181 -50,000 0.09 7,649,164,458 23,424,012 3.380 2017-02-15
1215 2017-02-16 6,980,181 72,000 0.09 7,649,164,458 23,802,417 3.410 2017-02-14
1216 2017-02-15 6,908,181 208,426 0.09 7,649,164,458 23,211,488 3.360 2017-02-13
1217 2017-02-14 6,699,755 104,000 0.09 7,649,164,458 22,042,194 3.290 2017-02-10
1218 2017-02-13 6,595,755 96,000 0.09 7,649,164,458 21,831,949 3.310 2017-02-09
1219 2017-02-10 6,499,755 70,000 0.08 7,649,164,458 21,579,187 3.320 2017-02-08
1220 2017-02-09 6,429,755 42,000 0.08 7,649,164,458 20,382,323 3.170 2017-02-07
1221 2017-02-08 6,387,755 14,000 0.08 7,649,164,458 20,249,183 3.170 2017-02-06
1222 2017-02-06 6,373,755 16,000 0.08 7,649,164,458 20,204,803 3.170 2017-02-02
1223 2017-02-02 6,357,755 40,000 0.08 7,649,164,458 20,154,083 3.170 2017-01-26
1224 2017-02-01 6,317,755 20,000 0.08 7,649,164,458 20,027,283 3.170 2017-01-25
1225 2017-01-23 6,297,755 14,000 0.08 7,649,164,458 20,152,816 3.200 2017-01-19
1226 2017-01-20 6,283,755 -54,000 0.08 7,649,164,458 20,422,204 3.250 2017-01-18
1227 2017-01-13 6,337,755 60,000 0.08 7,649,164,458 20,470,949 3.230 2017-01-11
1228 2017-01-12 6,277,755 6,000 0.08 7,649,164,458 20,088,816 3.200 2017-01-10
1229 2017-01-11 6,271,755 10,000 0.08 7,649,164,458 19,944,181 3.180 2017-01-09
1230 2017-01-09 6,261,755 -32,000 0.08 7,649,164,458 19,849,763 3.170 2017-01-05
1231 2017-01-06 6,293,755 12,000 0.08 7,649,164,458 19,762,391 3.140 2017-01-04
1232 2017-01-05 6,281,755 -10,000 0.08 7,649,164,458 19,724,711 3.140 2017-01-03
1233 2017-01-04 6,291,755 -20,000 0.08 7,649,164,458 19,567,358 3.110 2016-12-30
1234 2016-12-22 6,311,755 36,000 0.08 7,648,760,058 19,440,205 3.080 2016-12-20
1235 2016-12-21 6,275,755 2,000 0.08 7,648,760,058 19,392,083 3.090 2016-12-19
1236 2016-12-20 6,273,755 -30,000 0.08 7,648,760,058 20,201,491 3.220 2016-12-16
1237 2016-12-19 6,303,755 30,000 0.08 7,648,760,058 19,793,791 3.140 2016-12-15
1238 2016-12-15 6,273,755 4,000 0.08 7,648,760,058 20,264,229 3.230 2016-12-13
1239 2016-12-13 6,269,755 90,000 0.08 7,648,760,058 20,439,401 3.260 2016-12-09
1240 2016-12-12 6,179,755 -290,000 0.08 7,648,760,058 20,331,394 3.290 2016-12-08
1241 2016-12-08 6,469,755 -30,000 0.08 7,648,760,058 21,091,401 3.260 2016-12-06
1242 2016-12-07 6,499,755 144,000 0.08 7,648,760,058 21,254,199 3.270 2016-12-05
1243 2016-12-06 6,355,755 30,000 0.08 7,648,760,058 21,101,107 3.320 2016-12-02
1244 2016-12-05 6,325,755 194,000 0.08 7,648,760,058 21,191,279 3.350 2016-12-01
1245 2016-12-02 6,131,755 10,000 0.08 7,648,760,058 20,725,332 3.380 2016-11-30
1246 2016-11-30 6,121,755 50,000 0.08 7,648,760,058 20,813,967 3.400 2016-11-28
1247 2016-11-29 6,071,755 -10,000 0.08 7,648,460,058 20,461,814 3.370 2016-11-25
1248 2016-11-25 6,081,755 30,000 0.08 7,648,460,058 20,617,149 3.390 2016-11-23
1249 2016-11-23 6,051,755 10,000 0.08 7,648,460,058 20,273,379 3.350 2016-11-21
1250 2016-11-21 6,041,755 18,000 0.08 7,648,460,058 19,937,792 3.300 2016-11-17
1251 2016-11-18 6,023,755 -9,482 0.08 7,648,460,058 19,938,629 3.310 2016-11-16
1252 2016-11-16 6,033,237 -190,000 0.08 7,643,880,893 19,728,685 3.270 2016-11-14
1253 2016-11-14 6,223,237 220,000 0.08 7,643,880,893 21,096,773 3.390 2016-11-10
1254 2016-11-11 6,003,237 52,000 0.08 7,643,880,893 20,290,941 3.380 2016-11-09
1255 2016-11-10 5,951,237 -50,000 0.08 7,643,880,893 19,996,156 3.360 2016-11-08
1256 2016-11-09 6,001,237 50,000 0.08 7,643,880,893 20,284,181 3.380 2016-11-07
1257 2016-11-08 5,951,237 10,000 0.08 7,643,880,893 19,817,619 3.330 2016-11-04
1258 2016-11-03 5,941,237 -10,000 0.08 7,643,880,893 20,378,443 3.430 2016-11-01
1259 2016-11-02 5,951,237 -20,000 0.08 7,643,880,893 20,174,693 3.390 2016-10-31
1260 2016-11-01 5,971,237 10,000 0.08 7,643,880,893 20,541,055 3.440 2016-10-28
1261 2016-10-31 5,961,237 -102,000 0.08 7,643,880,893 20,864,330 3.500 2016-10-27
1262 2016-10-28 6,063,237 -198,000 0.08 7,641,700,893 21,221,330 3.500 2016-10-26
1263 2016-10-27 6,261,237 200,000 0.08 7,641,700,893 21,914,330 3.500 2016-10-25
1264 2016-10-26 6,061,237 20,000 0.08 7,641,700,893 21,274,942 3.510 2016-10-24
1265 2016-10-25 6,041,237 20,000 0.08 7,641,700,893 20,902,680 3.460 2016-10-20
1266 2016-10-24 6,021,237 -72,000 0.08 7,641,700,893 20,652,843 3.430 2016-10-19
1267 2016-10-20 6,093,237 140,000 0.08 7,641,700,893 21,204,465 3.480 2016-10-18
1268 2016-10-19 5,953,237 -20,330 0.08 7,641,700,893 20,479,135 3.440 2016-10-17
1269 2016-10-18 5,973,567 30,000 0.08 7,641,700,893 20,369,863 3.410 2016-10-14
1270 2016-10-17 5,943,567 28,000 0.08 7,641,700,893 20,386,435 3.430 2016-10-13
1271 2016-10-14 5,915,567 -16,000 0.08 7,641,700,893 20,112,928 3.400 2016-10-12
1272 2016-10-13 5,931,567 110,000 0.08 7,641,700,893 20,345,275 3.430 2016-10-11
1273 2016-10-12 5,821,567 -6,000 0.08 7,641,700,893 21,132,288 3.630 2016-10-07
1274 2016-10-11 5,827,567 40,000 0.08 7,641,700,893 21,154,068 3.630 2016-10-06
1275 2016-10-07 5,787,567 12,000 0.08 7,641,700,893 21,240,371 3.670 2016-10-05
1276 2016-10-06 5,775,567 -16,000 0.08 7,641,700,893 21,889,399 3.790 2016-10-04
1277 2016-10-05 5,791,567 26,000 0.08 7,641,700,893 21,428,798 3.700 2016-10-03
1278 2016-10-04 5,765,567 -6,000 0.08 7,641,700,893 21,274,942 3.690 2016-09-30
1279 2016-10-03 5,771,567 10,000 0.08 7,641,700,893 21,874,239 3.790 2016-09-29
1280 2016-09-30 5,761,567 -42,000 0.08 7,641,700,893 22,009,186 3.820 2016-09-28
1281 2016-09-28 5,803,567 64,000 0.08 7,637,572,893 21,763,376 3.750 2016-09-26
1282 2016-09-27 5,739,567 72,000 0.08 7,637,572,893 22,039,937 3.840 2016-09-23
1283 2016-09-26 5,667,567 -50,000 0.07 7,637,572,893 21,820,133 3.850 2016-09-22
1284 2016-09-23 5,717,567 -134,000 0.07 7,637,572,893 21,898,282 3.830 2016-09-21
1285 2016-09-22 5,851,567 -10,000 0.08 7,637,572,893 22,294,470 3.810 2016-09-20
1286 2016-09-21 5,861,567 -68,000 0.08 7,637,572,893 21,687,798 3.700 2016-09-19
1287 2016-09-20 5,929,567 82,000 0.08 7,637,572,893 21,524,328 3.630 2016-09-15
1288 2016-09-19 5,847,567 -16,000 0.08 7,637,572,893 21,226,668 3.630 2016-09-14
1289 2016-09-15 5,863,567 -28,000 0.08 7,637,572,893 21,519,291 3.670 2016-09-13
1290 2016-09-14 5,891,567 -30,000 0.08 7,637,572,893 21,680,967 3.680 2016-09-12
1291 2016-09-13 5,921,567 -2,276,789 0.08 7,637,572,893 22,916,464 3.870 2016-09-09
1292 2016-09-12 8,198,356 -6,684,000 0.11 7,637,572,893 31,645,654 3.860 2016-09-08
1293 2016-09-09 14,882,356 70,000 0.19 7,637,572,893 57,297,071 3.850 2016-09-07
1294 2016-09-08 14,812,356 -124,000 0.19 7,637,572,893 57,175,694 3.860 2016-09-06
1295 2016-09-07 14,936,356 -30,000 0.20 7,637,572,893 57,355,607 3.840 2016-09-05
1296 2016-09-06 14,966,356 8,000 0.20 7,637,572,893 57,171,480 3.820 2016-09-02
1297 2016-09-05 14,958,356 -76,000 0.20 7,637,572,893 56,991,336 3.810 2016-09-01
1298 2016-09-02 15,034,356 -4,642,000 0.20 7,637,572,893 55,927,804 3.720 2016-08-31
1299 2016-09-01 19,676,356 92,000 0.26 7,637,572,893 73,983,099 3.760 2016-08-30
1300 2016-08-31 19,584,356 -200,000 0.26 7,637,572,893 71,874,587 3.670 2016-08-29
1301 2016-08-30 19,784,356 580,000 0.26 7,634,268,893 72,608,587 3.670 2016-08-26
1302 2016-08-29 19,204,356 -4,000 0.25 7,634,268,893 69,903,856 3.640 2016-08-25
1303 2016-08-26 19,208,356 -74,000 0.25 7,634,268,893 70,494,667 3.670 2016-08-24
1304 2016-08-25 19,282,356 -16,433 0.25 7,634,268,893 71,344,717 3.700 2016-08-23
1305 2016-08-24 19,298,789 11,674,662 0.25 7,634,268,893 72,949,422 3.780 2016-08-22
1306 2016-08-23 7,624,127 -6,000 0.10 7,634,268,893 28,742,959 3.770 2016-08-19
1307 2016-08-22 7,630,127 172,000 0.10 7,634,268,893 29,223,386 3.830 2016-08-18
1308 2016-08-19 7,458,127 -290,000 0.10 7,634,268,893 27,222,164 3.650 2016-08-17
1309 2016-08-18 7,748,127 40,000 0.10 7,634,268,893 27,893,257 3.600 2016-08-16
1310 2016-08-17 7,708,127 -266,330 0.10 7,634,268,893 28,365,907 3.680 2016-08-15
1311 2016-08-16 7,974,457 156,000 0.10 7,634,268,893 28,070,089 3.520 2016-08-12
1312 2016-08-15 7,818,457 108,000 0.10 7,634,268,893 27,677,338 3.540 2016-08-11
1313 2016-08-12 7,710,457 34,000 0.10 7,634,268,893 27,295,018 3.540 2016-08-10
1314 2016-08-11 7,676,457 -1,203,963 0.10 7,634,268,893 27,558,481 3.590 2016-08-09
1315 2016-08-10 8,880,420 1,238,000 0.12 7,384,016,988 29,305,386 3.300 2016-08-08
1316 2016-08-09 7,642,420 222,000 0.10 7,384,016,988 24,837,865 3.250 2016-08-05
1317 2016-08-08 7,420,420 20,000 0.10 7,384,016,988 23,893,752 3.220 2016-08-04
1318 2016-07-28 7,400,420 -210,000 0.10 7,384,016,988 23,903,357 3.230 2016-07-26
1319 2016-07-27 7,610,420 220,000 0.10 7,384,016,988 24,809,969 3.260 2016-07-25
1320 2016-07-26 7,390,420 -220,000 0.10 7,384,016,988 24,092,769 3.260 2016-07-22
1321 2016-07-25 7,610,420 -248,000 0.10 7,384,016,988 24,733,865 3.250 2016-07-21
1322 2016-07-22 7,858,420 -50,000 0.11 7,384,016,988 25,618,449 3.260 2016-07-20
1323 2016-07-21 7,908,420 26,000 0.11 7,384,016,988 25,781,449 3.260 2016-07-19
1324 2016-07-20 7,882,420 -30,000 0.11 7,384,016,988 25,302,568 3.210 2016-07-18
1325 2016-07-19 7,912,420 4,000 0.11 7,384,016,988 25,398,868 3.210 2016-07-15
1326 2016-07-18 7,908,420 -42,000 0.11 7,384,016,988 24,753,355 3.130 2016-07-14
1327 2016-07-14 7,950,420 -390,000 0.11 7,384,016,988 24,725,806 3.110 2016-07-12
1328 2016-07-13 8,340,420 -100,000 0.11 7,384,016,988 25,605,089 3.070 2016-07-11
1329 2016-07-11 8,440,420 200,000 0.11 7,384,016,988 25,912,089 3.070 2016-07-07
1330 2016-07-08 8,240,420 -280,000 0.11 7,384,016,988 25,133,281 3.050 2016-07-06
1331 2016-07-07 8,520,420 -48,000 0.12 7,384,016,988 26,242,894 3.080 2016-07-05
1332 2016-07-06 8,568,420 100,000 0.12 7,384,016,988 26,733,470 3.120 2016-07-04
1333 2016-07-05 8,468,420 -48,000 0.11 7,384,016,988 26,167,418 3.090 2016-06-30
1334 2016-07-04 8,516,420 220,000 0.12 7,384,016,988 25,975,081 3.050 2016-06-29
1335 2016-06-30 8,296,420 -24,000 0.11 7,384,016,988 25,055,188 3.020 2016-06-28
1336 2016-06-29 8,320,420 676,000 0.11 7,384,016,988 25,543,689 3.070 2016-06-27
1337 2016-06-28 7,644,420 -204,000 0.10 7,384,016,988 23,315,481 3.050 2016-06-24
1338 2016-06-27 7,848,420 20,000 0.11 7,384,016,988 24,251,618 3.090 2016-06-23
1339 2016-06-24 7,828,420 112,000 0.11 7,384,016,988 24,346,386 3.110 2016-06-22
1340 2016-06-23 7,716,420 -20,000 0.10 7,384,016,988 23,535,081 3.050 2016-06-21
1341 2016-06-20 7,736,420 -10,000 0.10 7,384,016,988 22,745,075 2.940 2016-06-16
1342 2016-06-17 7,746,420 30,000 0.10 7,384,016,988 23,239,260 3.000 2016-06-15
1343 2016-06-16 7,716,420 -28,000 0.10 7,384,016,988 23,303,588 3.020 2016-06-14
1344 2016-06-15 7,744,420 -20,000 0.10 7,384,016,988 23,233,260 3.000 2016-06-13
1345 2016-06-14 7,764,420 -210,000 0.11 7,384,016,988 23,681,481 3.050 2016-06-10
1346 2016-06-13 7,974,420 -106,000 0.11 7,384,016,988 24,880,190 3.120 2016-06-08
1347 2016-06-10 8,080,420 -160,000 0.11 7,384,016,988 25,291,715 3.130 2016-06-07
1348 2016-06-07 8,240,420 16,000 0.11 7,384,016,988 26,286,940 3.190 2016-06-03
1349 2016-06-06 8,224,420 10,000 0.11 7,384,016,988 26,153,656 3.180 2016-06-02
1350 2016-06-03 8,214,420 40,000 0.11 7,384,016,988 26,121,856 3.180 2016-06-01
1351 2016-06-02 8,174,420 -20,000 0.11 7,384,016,988 25,667,679 3.140 2016-05-31
1352 2016-06-01 8,194,420 -100,000 0.11 7,384,016,988 25,730,479 3.140 2016-05-30
1353 2016-05-27 8,294,420 152,000 0.11 7,384,016,988 25,546,814 3.080 2016-05-25
1354 2016-05-26 8,142,420 -10,000 0.11 7,384,016,988 25,160,078 3.090 2016-05-24
1355 2016-05-25 8,152,420 12,000 0.11 7,384,016,988 24,864,881 3.050 2016-05-23
1356 2016-05-24 8,140,420 -20,000 0.11 7,384,016,988 24,909,685 3.060 2016-05-20
1357 2016-05-20 8,160,420 -220,000 0.11 7,384,016,988 25,052,489 3.070 2016-05-18
1358 2016-05-19 8,380,420 220,000 0.11 7,384,016,988 25,811,694 3.080 2016-05-17
1359 2016-05-18 8,160,420 -20,000 0.11 7,384,016,988 24,889,281 3.050 2016-05-16
1360 2016-05-17 8,180,420 -196,000 0.11 7,384,016,988 25,032,085 3.060 2016-05-13
1361 2016-05-13 8,376,420 228,000 0.11 7,384,016,988 26,385,723 3.150 2016-05-11
1362 2016-05-12 8,148,420 20,000 0.11 7,384,016,988 25,423,070 3.120 2016-05-10
1363 2016-05-11 8,128,420 -10,000 0.11 7,384,016,988 25,523,239 3.140 2016-05-09
1364 2016-05-10 8,138,420 -234,000 0.11 7,384,016,988 25,636,023 3.150 2016-05-06
1365 2016-05-09 8,372,420 -32,446 0.11 7,384,016,988 26,540,571 3.170 2016-05-05
1366 2016-05-06 8,404,866 158,000 0.11 7,384,016,988 26,727,474 3.180 2016-05-04
1367 2016-05-05 8,246,866 -20,000 0.11 7,384,016,988 26,060,097 3.160 2016-05-03
1368 2016-05-04 8,266,866 -220,000 0.11 7,384,016,988 25,957,959 3.140 2016-04-29
1369 2016-05-03 8,486,866 -94,000 0.11 7,384,016,988 26,818,497 3.160 2016-04-28
1370 2016-04-29 8,580,866 104,000 0.12 7,384,016,988 27,115,537 3.160 2016-04-27
1371 2016-04-28 8,476,866 -158,000 0.11 7,384,016,988 26,702,128 3.150 2016-04-26
1372 2016-04-27 8,634,866 38,000 0.12 7,384,016,988 27,372,525 3.170 2016-04-25
1373 2016-04-26 8,596,866 -130,000 0.12 7,384,016,988 27,509,971 3.200 2016-04-22
1374 2016-04-25 8,726,866 -24,000 0.12 7,384,016,988 28,187,777 3.230 2016-04-21
1375 2016-04-22 8,750,866 32,000 0.12 7,384,016,988 28,265,297 3.230 2016-04-20
1376 2016-04-21 8,718,866 208,000 0.12 7,384,016,988 28,161,937 3.230 2016-04-19
1377 2016-04-19 8,510,866 -188,000 0.12 7,384,016,988 27,319,880 3.210 2016-04-15
1378 2016-04-18 8,698,866 -62,000 0.12 7,384,016,988 28,010,349 3.220 2016-04-14
1379 2016-04-15 8,760,866 130,000 0.12 7,384,016,988 28,472,815 3.250 2016-04-13
1380 2016-04-14 8,630,866 18,000 0.12 7,384,016,988 28,050,315 3.250 2016-04-12
1381 2016-04-13 8,612,866 78,000 0.12 7,384,016,988 27,733,429 3.220 2016-04-11
1382 2016-04-12 8,534,866 -70,000 0.12 7,384,016,988 27,311,571 3.200 2016-04-08
1383 2016-04-11 8,604,866 26,000 0.12 7,384,016,988 27,019,279 3.140 2016-04-07
1384 2016-04-08 8,578,866 16,000 0.12 7,384,016,988 26,594,485 3.100 2016-04-06
1385 2016-04-07 8,562,866 -212,000 0.12 7,384,016,988 26,630,513 3.110 2016-04-05
1386 2016-04-05 8,774,866 -54,000 0.12 7,384,016,988 27,026,587 3.080 2016-03-31
1387 2016-04-01 8,828,866 -60,000 0.12 7,384,016,988 27,546,062 3.120 2016-03-30
1388 2016-03-31 8,888,866 -70,000 0.12 7,384,016,988 27,111,041 3.050 2016-03-29
1389 2016-03-30 8,958,866 14,000 0.12 7,384,016,988 26,966,187 3.010 2016-03-24
1390 2016-03-29 8,944,866 250,000 0.12 7,384,016,988 27,281,841 3.050 2016-03-23
1391 2016-03-24 8,694,866 2,000 0.12 7,384,016,988 26,084,598 3.000 2016-03-22
1392 2016-03-23 8,692,866 54,000 0.12 7,384,016,988 26,513,241 3.050 2016-03-21
1393 2016-03-22 8,638,866 -268,000 0.12 7,384,016,988 26,521,319 3.070 2016-03-18
1394 2016-03-21 8,906,866 -136,000 0.12 7,384,016,988 26,720,598 3.000 2016-03-17
1395 2016-03-18 9,042,866 -30,000 0.12 7,384,016,988 26,676,455 2.950 2016-03-16
1396 2016-03-17 9,072,866 -222,000 0.12 7,384,016,988 26,946,412 2.970 2016-03-15
1397 2016-03-16 9,294,866 92,000 0.13 7,384,016,988 27,419,855 2.950 2016-03-14
1398 2016-03-15 9,202,866 168,000 0.12 7,384,016,988 26,780,340 2.910 2016-03-11
1399 2016-03-14 9,034,866 122,000 0.12 7,384,016,988 25,839,717 2.860 2016-03-10
1400 2016-03-11 8,912,866 -26,000 0.12 7,384,016,988 26,292,955 2.950 2016-03-09
1401 2016-03-10 8,938,866 -30,000 0.12 7,384,016,988 26,995,375 3.020 2016-03-08
1402 2016-03-09 8,968,866 -66,000 0.12 7,384,016,988 27,444,730 3.060 2016-03-07
1403 2016-03-08 9,034,866 26,000 0.12 7,384,016,988 27,285,295 3.020 2016-03-04
1404 2016-03-07 9,008,866 -92,000 0.12 7,384,016,988 27,026,598 3.000 2016-03-03
1405 2016-03-04 9,100,866 78,000 0.12 7,384,016,988 28,030,667 3.080 2016-03-02
1406 2016-03-03 9,022,866 62,000 0.12 7,384,016,988 26,166,311 2.900 2016-03-01
1407 2016-03-02 8,960,866 -176,000 0.12 7,384,016,988 25,269,642 2.820 2016-02-29
1408 2016-03-01 9,136,866 300,000 0.12 7,384,016,988 25,765,962 2.820 2016-02-26
1409 2016-02-29 8,836,866 -308,000 0.12 7,384,016,988 24,743,225 2.800 2016-02-25
1410 2016-02-26 9,144,866 50,000 0.12 7,384,016,988 26,520,111 2.900 2016-02-24
1411 2016-02-25 9,094,866 2,000 0.12 7,384,016,988 26,466,060 2.910 2016-02-23
1412 2016-02-24 9,092,866 320,000 0.12 7,384,016,988 26,823,955 2.950 2016-02-22
1413 2016-02-23 8,772,866 78,000 0.12 7,384,016,988 25,529,040 2.910 2016-02-19
1414 2016-02-22 8,694,866 -168,000 0.12 7,384,016,988 25,302,060 2.910 2016-02-18
1415 2016-02-19 8,862,866 8,000 0.12 7,384,016,988 25,525,054 2.880 2016-02-17
1416 2016-02-18 8,854,866 -188,000 0.12 7,384,016,988 25,679,111 2.900 2016-02-16
1417 2016-02-17 9,042,866 108,000 0.12 7,384,016,988 25,410,453 2.810 2016-02-15
1418 2016-02-16 8,934,866 232,000 0.12 7,384,016,988 23,766,744 2.660 2016-02-12
1419 2016-02-15 8,702,866 192,000 0.12 7,384,016,988 23,584,767 2.710 2016-02-11
1420 2016-02-12 8,510,866 58,000 0.12 7,384,016,988 24,000,642 2.820 2016-02-05
1421 2016-02-11 8,452,866 26,000 0.11 7,384,016,988 23,668,025 2.800 2016-02-04
1422 2016-02-05 8,426,866 158,000 0.11 7,384,016,988 23,595,225 2.800 2016-02-03
1423 2016-02-04 8,268,866 42,000 0.11 7,384,016,988 23,897,023 2.890 2016-02-02
1424 2016-02-03 8,226,866 50,000 0.11 7,384,016,988 23,528,837 2.860 2016-02-01
1425 2016-02-02 8,176,866 -238,000 0.11 7,384,016,988 24,285,292 2.970 2016-01-29
1426 2016-02-01 8,414,866 180,000 0.11 7,384,016,988 23,140,882 2.750 2016-01-28
1427 2016-01-29 8,234,866 -64,000 0.11 7,384,016,988 22,892,927 2.780 2016-01-27
1428 2016-01-28 8,298,866 -48,000 0.11 7,384,016,988 22,323,950 2.690 2016-01-26
1429 2016-01-27 8,346,866 88,000 0.11 7,384,016,988 23,371,225 2.800 2016-01-25
1430 2016-01-26 8,258,866 -38,000 0.11 7,384,016,988 23,537,768 2.850 2016-01-22
1431 2016-01-25 8,296,866 156,000 0.11 7,384,016,988 22,401,538 2.700 2016-01-21
1432 2016-01-22 8,140,866 16,000 0.11 7,384,016,988 23,852,737 2.930 2016-01-20
1433 2016-01-21 8,124,866 26,000 0.11 7,384,016,988 24,699,593 3.040 2016-01-19
1434 2016-01-20 8,098,866 10,000 0.11 7,384,016,988 23,648,689 2.920 2016-01-18
1435 2016-01-19 8,088,866 -76,000 0.11 7,384,016,988 24,266,598 3.000 2016-01-15
1436 2016-01-18 8,164,866 -8,000 0.11 7,384,016,988 24,902,841 3.050 2016-01-14
1437 2016-01-15 8,172,866 60,000 0.11 7,384,016,988 25,172,427 3.080 2016-01-13
1438 2016-01-14 8,112,866 -56,000 0.11 7,384,016,988 24,176,341 2.980 2016-01-12
1439 2016-01-13 8,168,866 96,000 0.11 7,384,016,988 25,405,173 3.110 2016-01-11
1440 2016-01-12 8,072,866 144,000 0.11 7,384,016,988 25,752,443 3.190 2016-01-08
1441 2016-01-11 7,928,866 132,000 0.11 7,384,016,988 25,768,815 3.250 2016-01-07
1442 2016-01-08 7,796,866 -90,000 0.11 7,384,016,988 26,899,188 3.450 2016-01-06
1443 2016-01-07 7,886,866 76,000 0.11 7,384,016,988 27,446,294 3.480 2016-01-05
1444 2016-01-06 7,810,866 -156,000 0.11 7,384,016,988 27,103,705 3.470 2016-01-04
1445 2016-01-05 7,966,866 114,000 0.11 7,384,016,988 29,477,404 3.700 2015-12-30
1446 2016-01-04 7,852,866 -30,000 0.11 7,384,016,988 28,741,490 3.660 2015-12-29
1447 2015-12-30 7,882,866 -92,000 0.11 7,384,016,988 28,930,118 3.670 2015-12-28
1448 2015-12-29 7,974,866 118,000 0.11 7,384,016,988 28,550,020 3.580 2015-12-23
1449 2015-12-28 7,856,866 62,000 0.11 7,384,016,988 28,127,580 3.580 2015-12-22
1450 2015-12-23 7,794,866 -20,000 0.11 7,384,016,988 27,282,031 3.500 2015-12-21
1451 2015-12-22 7,814,866 -86,000 0.11 7,384,016,988 27,430,180 3.510 2015-12-18
1452 2015-12-21 7,900,866 -46,000 0.11 7,384,016,988 27,495,014 3.480 2015-12-17
1453 2015-12-18 7,946,866 -90,000 0.11 7,384,016,988 27,019,344 3.400 2015-12-16
1454 2015-12-17 8,036,866 -180,000 0.11 7,384,016,988 26,923,501 3.350 2015-12-15
1455 2015-12-16 8,216,866 58,000 0.11 7,384,016,988 26,951,320 3.280 2015-12-14
1456 2015-12-15 8,158,866 12,000 0.11 7,384,016,988 26,924,258 3.300 2015-12-11
1457 2015-12-14 8,146,866 -372,000 0.11 7,384,016,988 27,373,470 3.360 2015-12-10
1458 2015-12-11 8,518,866 344,000 0.12 7,384,016,988 29,475,276 3.460 2015-12-09
1459 2015-12-10 8,174,866 -306,000 0.11 7,384,016,988 28,285,036 3.460 2015-12-08
1460 2015-12-09 8,480,866 -82,000 0.11 7,384,016,988 29,683,031 3.500 2015-12-07
1461 2015-12-08 8,562,866 -28,000 0.12 7,384,016,988 29,884,402 3.490 2015-12-04
1462 2015-12-07 8,590,866 -214,000 0.12 7,384,016,988 29,810,305 3.470 2015-12-03
1463 2015-12-04 8,804,866 290,000 0.12 7,384,016,988 31,169,226 3.540 2015-12-02
1464 2015-12-03 8,514,866 64,000 0.12 7,384,016,988 30,142,626 3.540 2015-12-01
1465 2015-12-02 8,450,866 -380,000 0.11 7,384,016,988 28,310,401 3.350 2015-11-30
1466 2015-12-01 8,830,866 70,000 0.12 7,384,016,988 29,053,549 3.290 2015-11-27
1467 2015-11-30 8,760,866 88,000 0.12 7,384,016,988 29,524,118 3.370 2015-11-26
1468 2015-11-27 8,672,866 -110,000 0.12 7,384,016,988 29,227,558 3.370 2015-11-25
1469 2015-11-26 8,782,866 -40,000 0.12 7,384,016,988 29,861,744 3.400 2015-11-24
1470 2015-11-25 8,822,866 -74,000 0.12 7,384,016,988 30,262,430 3.430 2015-11-23
1471 2015-11-24 8,896,866 284,000 0.12 7,384,016,988 30,338,313 3.410 2015-11-20
1472 2015-11-23 8,612,866 -168,000 0.12 7,384,016,988 28,336,329 3.290 2015-11-19
1473 2015-11-20 8,780,866 -106,000 0.12 7,384,016,988 28,537,815 3.250 2015-11-18
1474 2015-11-19 8,886,866 -58,000 0.12 7,384,016,988 28,260,234 3.180 2015-11-17
1475 2015-11-18 8,944,866 -4,000 0.12 7,384,016,988 27,639,636 3.090 2015-11-16
1476 2015-11-17 8,948,866 54,000 0.12 7,384,016,988 27,830,973 3.110 2015-11-13
1477 2015-11-16 8,894,866 224,000 0.12 7,384,016,988 28,374,623 3.190 2015-11-12
1478 2015-11-13 8,670,866 24,000 0.12 7,384,016,988 27,660,063 3.190 2015-11-11
1479 2015-11-12 8,646,866 -94,000 0.12 7,384,016,988 27,583,503 3.190 2015-11-10
1480 2015-11-11 8,740,866 -36,000 0.12 7,384,016,988 28,232,997 3.230 2015-11-09
1481 2015-11-10 8,776,866 -8,000 0.12 7,384,016,988 28,437,046 3.240 2015-11-06
1482 2015-11-09 8,784,866 -10,000 0.12 7,384,016,988 28,462,966 3.240 2015-11-05
1483 2015-11-06 8,794,866 -292,000 0.12 7,384,016,988 28,671,263 3.260 2015-11-04
1484 2015-11-05 9,086,866 -2,000 0.12 7,384,016,988 28,896,234 3.180 2015-11-03
1485 2015-11-04 9,088,866 150,000 0.12 7,384,016,988 28,084,596 3.090 2015-11-02
1486 2015-11-03 8,938,866 192,000 0.12 7,384,016,988 28,157,428 3.150 2015-10-30
1487 2015-11-02 8,746,866 -134,000 0.12 7,384,016,988 27,027,816 3.090 2015-10-29
1488 2015-10-30 8,880,866 -4,000 0.12 7,384,016,988 27,619,493 3.110 2015-10-28
1489 2015-10-29 8,884,866 216,000 0.12 7,384,016,988 28,520,420 3.210 2015-10-27
1490 2015-10-28 8,668,866 -16,000 0.12 7,384,016,988 28,173,815 3.250 2015-10-26
1491 2015-10-27 8,684,866 114,000 0.12 7,384,016,988 28,399,512 3.270 2015-10-23
1492 2015-10-26 8,570,866 -4,000 0.12 7,384,016,988 27,769,606 3.240 2015-10-22
1493 2015-10-23 8,574,866 64,000 0.12 7,384,016,988 28,297,058 3.300 2015-10-20
1494 2015-10-22 8,510,866 184,000 0.12 7,384,016,988 27,234,771 3.200 2015-10-19
1495 2015-10-20 8,326,866 66,000 0.11 7,384,016,988 26,979,046 3.240 2015-10-16
1496 2015-10-19 8,260,866 -382,000 0.11 7,384,016,988 26,269,554 3.180 2015-10-15
1497 2015-10-16 8,642,866 -14,000 0.12 7,384,016,988 26,792,885 3.100 2015-10-14
1498 2015-10-15 8,656,866 -14,000 0.12 7,384,016,988 27,095,991 3.130 2015-10-13
1499 2015-10-14 8,670,866 66,000 0.12 7,384,016,988 27,313,228 3.150 2015-10-12
1500 2015-10-13 8,604,866 -44,000 0.12 7,384,016,988 26,675,085 3.100 2015-10-09
1501 2015-10-12 8,648,866 -628,000 0.12 7,384,016,988 26,811,485 3.100 2015-10-08
1502 2015-10-09 9,276,866 -434,000 0.13 7,384,016,988 29,036,591 3.130 2015-10-07
1503 2015-10-08 9,710,866 -66,000 0.13 7,384,016,988 29,035,489 2.990 2015-10-06
1504 2015-10-07 9,776,866 36,000 0.13 7,384,016,988 29,330,598 3.000 2015-10-05
1505 2015-10-06 9,740,866 -188,000 0.13 7,384,016,988 29,222,598 3.000 2015-10-02
1506 2015-10-05 9,928,866 -78,000 0.13 7,384,016,988 27,105,804 2.730 2015-09-30
1507 2015-10-02 10,006,866 120,000 0.14 7,384,016,988 27,118,607 2.710 2015-09-29
1508 2015-09-30 9,886,866 106,000 0.13 7,384,016,988 27,683,225 2.800 2015-09-25
1509 2015-09-29 9,780,866 90,000 0.13 7,384,016,988 27,875,468 2.850 2015-09-24
1510 2015-09-25 9,690,866 -12,000 0.13 7,384,016,988 26,456,064 2.730 2015-09-23
1511 2015-09-24 9,702,866 84,000 0.13 7,384,016,988 27,847,225 2.870 2015-09-22
1512 2015-09-23 9,618,866 -24,000 0.13 7,384,016,988 27,894,711 2.900 2015-09-21
1513 2015-09-22 9,642,866 6,000 0.13 7,384,016,988 28,253,597 2.930 2015-09-18
1514 2015-09-21 9,636,866 -190,000 0.13 7,384,016,988 27,657,805 2.870 2015-09-17
1515 2015-09-18 9,826,866 -30,000 0.13 7,384,016,988 28,006,568 2.850 2015-09-16
1516 2015-09-16 9,856,866 -90,000 0.13 7,384,016,988 27,303,519 2.770 2015-09-14
1517 2015-09-15 9,946,866 -4,000 0.13 7,384,016,988 27,950,693 2.810 2015-09-11
1518 2015-09-14 9,950,866 -10,000 0.13 7,384,016,988 28,459,477 2.860 2015-09-10
1519 2015-09-11 9,960,866 -248,000 0.13 7,384,016,988 28,687,294 2.880 2015-09-09
1520 2015-09-10 10,208,866 574,000 0.14 7,384,016,988 28,482,736 2.790 2015-09-08
1521 2015-09-09 9,634,866 194,000 0.13 7,384,016,988 25,725,092 2.670 2015-09-07
1522 2015-09-08 9,440,866 38,000 0.13 7,384,016,988 25,018,295 2.650 2015-09-04
1523 2015-09-07 9,402,866 48,000 0.13 7,384,016,988 25,199,681 2.680 2015-09-02
1524 2015-09-04 9,354,866 -164,000 0.13 7,384,016,988 24,977,492 2.670 2015-09-01
1525 2015-09-02 9,518,866 -356,000 0.13 7,384,016,988 26,081,693 2.740 2015-08-31
1526 2015-09-01 9,874,866 148,000 0.13 7,384,016,988 27,452,127 2.780 2015-08-28
1527 2015-08-28 9,726,866 324,000 0.13 7,384,016,988 24,803,508 2.550 2015-08-26
1528 2015-08-27 9,402,866 -122,000 0.13 7,384,016,988 23,319,108 2.480 2015-08-25
1529 2015-08-26 9,524,866 174,000 0.13 7,384,016,988 23,907,414 2.510 2015-08-24
1530 2015-08-25 9,350,866 690,000 0.13 7,384,016,988 25,621,373 2.740 2015-08-21
1531 2015-08-24 8,660,866 -34,000 0.12 7,384,016,988 25,029,903 2.890 2015-08-20
1532 2015-08-21 8,694,866 36,167 0.12 7,384,016,988 25,562,906 2.940 2015-08-19
1533 2015-08-20 8,658,699 84,000 0.12 7,382,743,119 26,062,684 3.010 2015-08-18
1534 2015-08-18 8,574,699 -36,000 0.12 7,382,743,119 27,181,796 3.170 2015-08-14
1535 2015-08-17 8,610,699 -506,000 0.12 7,382,743,119 26,348,739 3.060 2015-08-13
1536 2015-08-14 9,116,699 124,000 0.12 7,382,743,119 27,623,598 3.030 2015-08-12
1537 2015-08-13 8,992,699 -72,000 0.12 7,382,743,119 28,506,856 3.170 2015-08-11
1538 2015-08-12 9,064,699 294,000 0.12 7,382,743,119 29,097,684 3.210 2015-08-10
1539 2015-08-11 8,770,699 -178,000 0.12 7,382,743,119 27,803,116 3.170 2015-08-07
1540 2015-08-10 8,948,699 232,000 0.12 7,382,743,119 26,935,584 3.010 2015-08-06
1541 2015-08-07 8,716,699 -92,000 0.12 7,382,743,119 26,411,598 3.030 2015-08-05
1542 2015-08-06 8,808,699 182,000 0.12 7,382,743,119 26,249,923 2.980 2015-08-04
1543 2015-08-05 8,626,699 4,000 0.12 7,382,743,119 25,448,762 2.950 2015-08-03
1544 2015-08-04 8,622,699 36,000 0.12 7,382,743,119 25,781,870 2.990 2015-07-31
1545 2015-08-03 8,586,699 242,000 0.12 7,382,743,119 25,931,831 3.020 2015-07-30
1546 2015-07-31 8,344,699 210,000 0.11 7,382,743,119 25,618,226 3.070 2015-07-29
1547 2015-07-30 8,134,699 -46,000 0.11 7,382,743,119 24,729,485 3.040 2015-07-28
1548 2015-07-29 8,180,699 -38,000 0.11 7,382,743,119 24,951,132 3.050 2015-07-27
1549 2015-07-28 8,218,699 -192,000 0.11 7,382,743,119 27,450,455 3.340 2015-07-24
1550 2015-07-27 8,410,699 -490,000 0.11 7,382,743,119 28,344,056 3.370 2015-07-23
1551 2015-07-24 8,900,699 -40,000 0.12 7,382,743,119 30,173,370 3.390 2015-07-22
1552 2015-07-23 8,940,699 42,000 0.12 7,382,743,119 30,398,377 3.400 2015-07-21
1553 2015-07-22 8,898,699 50,000 0.12 7,382,743,119 30,967,473 3.480 2015-07-20
1554 2015-07-21 8,848,699 -260,000 0.12 7,382,743,119 29,820,116 3.370 2015-07-17
1555 2015-07-20 9,108,699 -224,000 0.12 7,382,743,119 29,876,533 3.280 2015-07-16
1556 2015-07-17 9,332,699 186,000 0.13 7,382,743,119 30,051,291 3.220 2015-07-15
1557 2015-07-16 9,146,699 6,000 0.12 7,382,743,119 30,549,975 3.340 2015-07-14
1558 2015-07-15 9,140,699 -196,000 0.12 7,382,743,119 30,986,970 3.390 2015-07-13
1559 2015-07-14 9,336,699 278,000 0.13 7,381,579,119 30,344,272 3.250 2015-07-10
1560 2015-07-13 9,058,699 -1,870,000 0.12 7,381,579,119 29,169,011 3.220 2015-07-09
1561 2015-07-10 10,928,699 -12,412,000 0.15 7,381,579,119 29,507,487 2.700 2015-07-08
1562 2015-07-09 23,340,699 -380,000 0.32 7,381,579,119 70,255,504 3.010 2015-07-07
1563 2015-07-08 23,720,699 264,000 0.32 7,381,579,119 74,957,409 3.160 2015-07-06
1564 2015-07-07 23,456,699 60,000 0.32 7,381,579,119 82,802,147 3.530 2015-07-03
1565 2015-07-06 23,396,699 -522,000 0.32 7,381,579,119 86,801,753 3.710 2015-07-02
1566 2015-07-03 23,918,699 140,000 0.32 7,381,579,119 90,891,056 3.800 2015-06-30
1567 2015-07-02 23,778,699 216,000 0.32 7,381,579,119 88,694,547 3.730 2015-06-29
1568 2015-06-30 23,562,699 442,000 0.32 7,381,579,119 89,773,883 3.810 2015-06-26
1569 2015-06-29 23,120,699 64,000 0.31 7,381,579,119 91,789,175 3.970 2015-06-25
1570 2015-06-26 23,056,699 -28,000 0.31 7,381,579,119 93,610,198 4.060 2015-06-24
1571 2015-06-25 23,084,699 116,000 0.31 7,381,579,119 94,185,572 4.080 2015-06-23
1572 2015-06-24 22,968,699 -34,000 0.31 7,381,579,119 93,482,605 4.070 2015-06-22
1573 2015-06-23 23,002,699 -140,000 0.31 7,381,579,119 89,710,526 3.900 2015-06-19
1574 2015-06-22 23,142,699 -12,000 0.31 7,381,579,119 93,959,358 4.060 2015-06-18
1575 2015-06-19 23,154,699 42,000 0.31 7,381,579,119 94,008,078 4.060 2015-06-17
1576 2015-06-18 23,112,699 -4,000 0.31 7,381,579,119 91,526,288 3.960 2015-06-16
1577 2015-06-17 23,116,699 750,000 0.31 7,381,579,119 92,929,130 4.020 2015-06-15
1578 2015-06-16 22,366,699 78,000 0.30 7,381,579,119 91,479,799 4.090 2015-06-12
1579 2015-06-15 22,288,699 224,000 0.30 7,381,579,119 87,594,587 3.930 2015-06-11
1580 2015-06-12 22,064,699 72,000 0.30 7,381,579,119 87,155,561 3.950 2015-06-10
1581 2015-06-11 21,992,699 572,000 0.33 6,711,277,289 84,232,037 3.830 2015-06-09
1582 2015-06-10 21,420,699 -72,000 0.32 6,711,277,289 89,110,108 4.160 2015-06-08
1583 2015-06-09 21,492,699 1,142,000 0.32 6,711,277,289 88,549,920 4.120 2015-06-05
1584 2015-06-08 20,350,699 -16,000 0.30 6,711,277,289 93,002,694 4.570 2015-06-04
1585 2015-06-05 20,366,699 196,000 0.30 6,711,277,289 91,242,812 4.480 2015-06-03
1586 2015-06-04 20,170,699 -332,000 0.30 6,711,277,289 90,364,732 4.480 2015-06-02
1587 2015-06-03 20,502,699 35,650 0.31 6,711,277,289 94,312,415 4.600 2015-06-01
1588 2015-06-02 20,467,049 -62,000 0.30 6,711,277,289 85,961,606 4.200 2015-05-29
1589 2015-06-01 20,529,049 -12,000 0.31 6,711,277,289 85,811,425 4.180 2015-05-28
1590 2015-05-29 20,541,049 96,000 0.31 6,709,081,289 85,861,585 4.180 2015-05-27
1591 2015-05-28 20,445,049 46,000 0.30 6,709,081,289 84,438,052 4.130 2015-05-26
1592 2015-05-27 20,399,049 22,000 0.30 6,709,081,289 82,616,148 4.050 2015-05-22
1593 2015-05-26 20,377,049 14,000 0.30 6,709,081,289 81,508,196 4.000 2015-05-21
1594 2015-05-22 20,363,049 -28,000 0.30 6,709,081,289 83,488,501 4.100 2015-05-20
1595 2015-05-21 20,391,049 -54,000 0.30 6,709,081,289 84,215,032 4.130 2015-05-19
1596 2015-05-20 20,445,049 -138,000 0.30 6,709,081,289 83,415,800 4.080 2015-05-18
1597 2015-05-19 20,583,049 94,000 0.31 6,709,081,289 84,390,501 4.100 2015-05-15
1598 2015-05-18 20,489,049 40,000 0.31 6,709,081,289 83,185,539 4.060 2015-05-14
1599 2015-05-15 20,449,049 -16,000 0.30 6,709,081,289 82,818,648 4.050 2015-05-13
1600 2015-05-14 20,465,049 72,000 0.31 6,709,081,289 83,292,749 4.070 2015-05-12
1601 2015-05-13 20,393,049 -34,000 0.30 6,709,081,289 84,835,084 4.160 2015-05-11
1602 2015-05-12 20,427,049 24,000 0.30 6,709,081,289 84,772,253 4.150 2015-05-08
1603 2015-05-11 20,403,049 -192,000 0.30 6,709,081,289 79,775,922 3.910 2015-05-07
1604 2015-05-08 20,595,049 102,000 0.31 6,709,081,289 82,792,097 4.020 2015-05-06
1605 2015-05-07 20,493,049 -462,000 0.31 6,709,081,289 84,636,292 4.130 2015-05-05
1606 2015-05-06 20,955,049 -230,000 0.31 6,709,081,289 90,525,812 4.320 2015-05-04
1607 2015-05-05 21,185,049 364,000 0.32 6,709,081,289 90,460,159 4.270 2015-04-30
1608 2015-05-04 20,821,049 -300,000 0.31 6,709,081,289 86,407,353 4.150 2015-04-29
1609 2015-04-30 21,121,049 289,423 0.31 6,709,081,289 87,018,722 4.120 2015-04-28
1610 2015-04-29 20,831,626 -1,140,000 0.31 6,702,195,289 84,159,769 4.040 2015-04-27
1611 2015-04-28 21,971,626 1,892,000 0.33 6,702,195,289 85,909,058 3.910 2015-04-24
1612 2015-04-27 20,079,626 12,467,369 0.30 6,702,195,289 78,310,541 3.900 2015-04-23
1613 2015-04-24 7,612,257 161,741 0.11 6,702,195,289 28,850,454 3.790 2015-04-22
1614 2015-04-23 7,450,516 92,000 0.11 6,702,195,289 26,300,321 3.530 2015-04-21
1615 2015-04-22 7,358,516 -294,383 0.11 6,697,305,289 25,901,976 3.520 2015-04-20
1616 2015-04-21 7,652,899 18,591 0.11 6,697,305,289 28,009,610 3.660 2015-04-17
1617 2015-04-20 7,634,308 40,000 0.11 6,697,305,289 28,246,940 3.700 2015-04-16
1618 2015-04-17 7,594,308 -486,000 0.11 6,697,305,289 27,719,224 3.650 2015-04-15
1619 2015-04-16 8,080,308 42,000 0.12 6,697,305,289 30,058,746 3.720 2015-04-14
1620 2015-04-15 8,038,308 877,312 0.12 6,696,905,289 31,590,550 3.930 2015-04-13
1621 2015-04-14 7,160,996 -64,000 0.11 6,694,353,289 25,063,486 3.500 2015-04-10
1622 2015-04-13 7,224,996 96,649 0.11 6,656,455,289 24,709,486 3.420 2015-04-09
1623 2015-04-10 7,128,347 114,780 0.11 6,656,455,289 22,953,277 3.220 2015-04-08
1624 2015-04-09 7,013,567 52,000 0.11 6,656,455,289 20,900,430 2.980 2015-04-02
1625 2015-04-08 6,961,567 -120,000 0.10 6,656,455,289 20,118,929 2.890 2015-04-01
1626 2015-04-02 7,081,567 330,000 0.11 6,656,455,289 20,324,097 2.870 2015-03-31
1627 2015-04-01 6,751,567 -542,000 0.10 6,656,455,289 20,187,185 2.990 2015-03-30
1628 2015-03-31 7,293,567 -576,000 0.11 6,656,455,289 19,546,760 2.680 2015-03-27
1629 2015-03-30 7,869,567 220,000 0.12 6,656,455,289 19,516,526 2.480 2015-03-26
1630 2015-03-27 7,649,567 -30,000 0.11 6,656,455,289 18,894,430 2.470 2015-03-25
1631 2015-03-26 7,679,567 -30,000 0.12 6,656,455,289 19,045,326 2.480 2015-03-24
1632 2015-03-25 7,709,567 70,000 0.12 6,656,455,289 19,119,726 2.480 2015-03-23
1633 2015-03-24 7,639,567 24,000 0.11 6,656,455,289 18,793,335 2.460 2015-03-20
1634 2015-03-23 7,615,567 -130,000 0.11 6,656,455,289 18,429,672 2.420 2015-03-19
1635 2015-03-20 7,745,567 -268,000 0.12 6,656,455,289 18,744,272 2.420 2015-03-18
1636 2015-03-19 8,013,567 -188,468 0.12 6,656,455,289 18,912,018 2.360 2015-03-17
1637 2015-03-18 8,202,035 10,000 0.12 6,656,455,289 19,192,762 2.340 2015-03-16
1638 2015-03-16 8,192,035 52,000 0.12 6,656,455,289 19,169,362 2.340 2015-03-12
1639 2015-03-13 8,140,035 150,000 0.12 6,656,455,289 19,129,082 2.350 2015-03-11
1640 2015-03-12 7,990,035 20,000 0.12 6,656,455,289 18,936,383 2.370 2015-03-10
1641 2015-03-11 7,970,035 -126,000 0.12 6,656,455,289 19,128,084 2.400 2015-03-09
1642 2015-03-10 8,096,035 -16,000 0.12 6,656,455,289 19,106,643 2.360 2015-03-06
1643 2015-03-09 8,112,035 -28,000 0.12 6,656,455,289 19,306,643 2.380 2015-03-05
1644 2015-03-06 8,140,035 40,354 0.12 6,656,455,289 19,291,883 2.370 2015-03-04
1645 2015-03-05 8,099,681 -62,000 0.12 6,656,455,289 19,358,238 2.390 2015-03-03
1646 2015-03-04 8,161,681 364,000 0.12 6,656,455,289 19,914,502 2.440 2015-03-02
1647 2015-03-03 7,797,681 -74,000 0.12 6,656,455,289 19,104,318 2.450 2015-02-27
1648 2015-03-02 7,871,681 -280,000 0.12 6,656,455,289 19,443,052 2.470 2015-02-26
1649 2015-02-25 8,151,681 -28,000 0.12 6,656,055,289 19,808,585 2.430 2015-02-23
1650 2015-02-24 8,179,681 -40,000 0.12 6,656,055,289 19,794,828 2.420 2015-02-17
1651 2015-02-23 8,219,681 30,000 0.12 6,656,055,289 19,809,431 2.410 2015-02-16
1652 2015-02-17 8,189,681 -190,000 0.12 6,656,055,289 19,409,544 2.370 2015-02-13
1653 2015-02-16 8,379,681 -40,000 0.13 6,656,055,289 19,273,266 2.300 2015-02-12
1654 2015-02-13 8,419,681 -50,000 0.13 6,656,055,289 19,533,660 2.320 2015-02-11
1655 2015-02-12 8,469,681 -124,000 0.13 6,656,055,289 19,141,479 2.260 2015-02-10
1656 2015-02-11 8,593,681 -34,000 0.13 6,656,055,289 19,163,909 2.230 2015-02-09
1657 2015-02-10 8,627,681 -200,000 0.13 6,656,055,289 19,498,559 2.260 2015-02-06
1658 2015-02-09 8,827,681 18,000 0.13 6,656,055,289 19,950,559 2.260 2015-02-05
1659 2015-02-06 8,809,681 -72,000 0.13 6,656,055,289 20,086,073 2.280 2015-02-04
1660 2015-02-05 8,881,681 18,000 0.13 6,656,055,289 19,628,515 2.210 2015-02-03
1661 2015-02-04 8,863,681 40,000 0.13 6,656,055,289 19,411,461 2.190 2015-02-02
1662 2015-02-03 8,823,681 8,000 0.13 6,656,055,289 19,765,045 2.240 2015-01-30
1663 2015-02-02 8,815,681 86,000 0.13 6,656,055,289 20,099,753 2.280 2015-01-29
1664 2015-01-30 8,729,681 -2,000 0.13 6,656,055,289 19,990,969 2.290 2015-01-28
1665 2015-01-29 8,731,681 -30,000 0.13 6,656,055,289 20,170,183 2.310 2015-01-27
1666 2015-01-28 8,761,681 -8,000 0.13 6,656,055,289 20,064,249 2.290 2015-01-26
1667 2015-01-27 8,769,681 166,000 0.13 6,656,055,289 19,907,176 2.270 2015-01-23
1668 2015-01-26 8,603,681 -10,000 0.13 6,656,055,289 19,530,356 2.270 2015-01-22
1669 2015-01-23 8,613,681 356,000 0.13 6,656,055,289 19,725,329 2.290 2015-01-21
1670 2015-01-22 8,257,681 -50,000 0.12 6,656,055,289 18,827,513 2.280 2015-01-20
1671 2015-01-21 8,307,681 -182,000 0.12 6,656,055,289 18,692,282 2.250 2015-01-19
1672 2015-01-20 8,489,681 -83,071 0.13 6,656,055,289 19,611,163 2.310 2015-01-16
1673 2015-01-19 8,572,752 54,000 0.13 6,656,055,289 20,060,240 2.340 2015-01-15
1674 2015-01-16 8,518,752 8,000 0.13 6,656,055,289 20,445,005 2.400 2015-01-14
1675 2015-01-14 8,510,752 56,000 0.13 6,656,055,289 20,596,020 2.420 2015-01-12
1676 2015-01-13 8,454,752 -180,000 0.13 6,656,055,289 20,798,690 2.460 2015-01-09
1677 2015-01-12 8,634,752 -20,000 0.13 6,656,055,289 21,068,795 2.440 2015-01-08
1678 2015-01-09 8,654,752 10,000 0.13 6,656,055,289 21,117,595 2.440 2015-01-07
1679 2015-01-08 8,644,752 24,000 0.13 6,656,055,289 21,266,090 2.460 2015-01-06
1680 2015-01-07 8,620,752 -6,180 0.13 6,656,055,289 20,948,427 2.430 2015-01-05
1681 2015-01-06 8,626,932 -840,000 0.13 6,656,055,289 20,618,367 2.390 2015-01-02
1682 2015-01-05 9,466,932 -20,000 0.14 6,656,055,289 20,921,920 2.210 2014-12-30
1683 2015-01-02 9,486,932 -20,000 0.14 6,656,055,289 20,302,034 2.140 2014-12-29
1684 2014-12-30 9,506,932 26,000 0.14 6,656,055,289 20,344,834 2.140 2014-12-23
1685 2014-12-23 9,480,932 20,000 0.14 6,656,055,289 20,384,004 2.150 2014-12-19
1686 2014-12-17 9,460,932 49,026 0.14 6,656,055,289 20,530,222 2.170 2014-12-15
1687 2014-12-16 9,411,906 -18,000 0.14 6,656,055,289 20,706,193 2.200 2014-12-12
1688 2014-12-15 9,429,906 22,000 0.14 6,656,055,289 20,462,896 2.170 2014-12-11
1689 2014-12-12 9,407,906 90,000 0.14 6,656,055,289 20,791,472 2.210 2014-12-10
1690 2014-12-11 9,317,906 -20,000 0.14 6,656,055,289 20,965,289 2.250 2014-12-09
1691 2014-12-10 9,337,906 6,000 0.14 6,656,055,289 21,570,563 2.310 2014-12-08
1692 2014-12-08 9,331,906 -10,000 0.14 6,656,055,289 21,929,979 2.350 2014-12-04
1693 2014-12-05 9,341,906 -40,000 0.14 6,656,055,289 21,673,222 2.320 2014-12-03
1694 2014-12-03 9,381,906 200,000 0.14 6,656,055,289 21,015,469 2.240 2014-12-01
1695 2014-12-02 9,181,906 50,000 0.14 6,656,055,289 21,118,384 2.300 2014-11-28
1696 2014-12-01 9,131,906 -10,000 0.14 6,656,055,289 20,912,065 2.290 2014-11-27
1697 2014-11-27 9,141,906 -20,000 0.14 6,656,055,289 20,934,965 2.290 2014-11-25
1698 2014-11-26 9,161,906 64,000 0.14 6,656,055,289 21,164,003 2.310 2014-11-24
1699 2014-11-25 9,097,906 4,000 0.14 6,656,055,289 20,288,330 2.230 2014-11-21
1700 2014-11-24 9,093,906 -16,779 0.14 6,656,055,289 20,279,410 2.230 2014-11-20
1701 2014-11-21 9,110,685 100,000 0.14 6,656,055,289 20,499,041 2.250 2014-11-19
1702 2014-11-20 9,010,685 -10,000 0.14 6,656,055,289 20,183,934 2.240 2014-11-18
1703 2014-11-19 9,020,685 -90,000 0.14 6,656,055,289 20,386,748 2.260 2014-11-17
1704 2014-11-18 9,110,685 6,000 0.14 6,656,055,289 20,863,469 2.290 2014-11-14
1705 2014-11-17 9,104,685 -100,000 0.14 6,656,055,289 20,212,401 2.220 2014-11-13
1706 2014-11-14 9,204,685 20,000 0.14 6,656,055,289 20,342,354 2.210 2014-11-12
1707 2014-11-13 9,184,685 -4,000 0.14 6,656,055,289 19,930,766 2.170 2014-11-11
1708 2014-11-12 9,188,685 20,000 0.14 6,656,055,289 20,490,768 2.230 2014-11-10
1709 2014-11-11 9,168,685 30,000 0.14 6,656,055,289 20,629,541 2.250 2014-11-07
1710 2014-11-10 9,138,685 114,000 0.14 6,656,055,289 20,470,654 2.240 2014-11-06
1711 2014-11-07 9,024,685 30,000 0.14 6,656,055,289 20,305,541 2.250 2014-11-05
1712 2014-11-06 8,994,685 204,000 0.14 6,656,055,289 20,417,935 2.270 2014-11-04
1713 2014-11-05 8,790,685 -54,000 0.13 6,656,055,289 20,130,669 2.290 2014-11-03
1714 2014-11-04 8,844,685 79,873 0.13 6,656,055,289 19,812,094 2.240 2014-10-31
1715 2014-10-30 8,764,812 2,000 0.13 6,656,055,289 19,019,642 2.170 2014-10-28
1716 2014-10-29 8,762,812 24,000 0.13 6,656,055,289 18,752,418 2.140 2014-10-27
1717 2014-10-22 8,738,812 20,000 0.13 6,656,055,289 18,875,834 2.160 2014-10-20
1718 2014-10-21 8,718,812 10,000 0.13 6,656,055,289 18,919,822 2.170 2014-10-17
1719 2014-10-20 8,708,812 -66,000 0.13 6,656,055,289 18,811,034 2.160 2014-10-16
1720 2014-10-17 8,774,812 -14,000 0.13 6,656,055,289 19,216,838 2.190 2014-10-15
1721 2014-10-16 8,788,812 34,000 0.13 6,656,055,289 19,071,722 2.170 2014-10-14
1722 2014-10-15 8,754,812 20,000 0.13 6,656,055,289 18,997,942 2.170 2014-10-13
1723 2014-10-14 8,734,812 50,000 0.13 6,656,055,289 19,391,283 2.220 2014-10-10
1724 2014-10-13 8,684,812 -66,000 0.13 6,656,055,289 19,627,675 2.260 2014-10-09
1725 2014-10-10 8,750,812 116,000 0.13 6,656,055,289 19,426,803 2.220 2014-10-08
1726 2014-10-09 8,634,812 50,000 0.13 6,656,055,289 19,514,675 2.260 2014-10-07
1727 2014-10-08 8,584,812 40,000 0.13 6,656,055,289 19,401,675 2.260 2014-10-06
1728 2014-10-07 8,544,812 10,000 0.13 6,656,055,289 19,140,379 2.240 2014-10-03
1729 2014-10-06 8,534,812 -30,000 0.13 6,656,055,289 18,605,890 2.180 2014-09-30
1730 2014-10-03 8,564,812 2,000 0.13 6,656,055,289 18,928,235 2.210 2014-09-29
1731 2014-09-30 8,562,812 -50,000 0.13 6,656,055,289 19,523,211 2.280 2014-09-26
1732 2014-09-29 8,612,812 -16,000 0.13 6,656,055,289 19,809,468 2.300 2014-09-25
1733 2014-09-26 8,628,812 186,000 0.13 6,656,055,289 19,759,979 2.290 2014-09-24
1734 2014-09-25 8,442,812 -56,000 0.13 6,656,055,289 19,502,896 2.310 2014-09-23
1735 2014-09-24 8,498,812 6,000 0.13 6,656,055,289 19,717,244 2.320 2014-09-22
1736 2014-09-22 8,492,812 100,000 0.13 6,656,055,289 20,212,893 2.380 2014-09-18
1737 2014-09-18 8,392,812 60,000 0.13 6,656,055,289 19,890,964 2.370 2014-09-16
1738 2014-09-17 8,332,812 50,000 0.13 6,656,055,289 19,998,749 2.400 2014-09-15
1739 2014-09-16 8,282,812 860,000 0.12 6,656,055,289 20,044,405 2.420 2014-09-12
1740 2014-09-12 7,422,812 80,000 0.11 6,656,055,289 18,260,118 2.460 2014-09-10
1741 2014-09-10 7,342,812 -64,000 0.11 6,656,055,289 18,430,458 2.510 2014-09-05
1742 2014-09-08 7,406,812 20,000 0.11 6,656,055,289 18,220,758 2.460 2014-09-04
1743 2014-09-05 7,386,812 48,000 0.11 6,656,055,289 18,319,294 2.480 2014-09-03
1744 2014-09-04 7,338,812 -56,000 0.11 6,656,055,289 17,980,089 2.450 2014-09-02
1745 2014-09-03 7,394,812 102,000 0.11 6,656,055,289 17,821,497 2.410 2014-09-01
1746 2014-09-02 7,292,812 54,000 0.11 6,656,055,289 18,013,246 2.470 2014-08-29
1747 2014-09-01 7,238,812 -144,870 0.11 6,656,055,289 18,241,806 2.520 2014-08-28
1748 2014-08-29 7,383,682 82,000 0.11 6,656,055,289 19,271,410 2.610 2014-08-27
1749 2014-08-28 7,301,682 -30,779 0.11 6,656,055,289 19,057,390 2.610 2014-08-26
1750 2014-08-27 7,332,461 2,000 0.11 6,656,055,289 19,137,723 2.610 2014-08-25
1751 2014-08-26 7,330,461 38,000 0.11 6,656,055,289 19,352,417 2.640 2014-08-22
1752 2014-08-25 7,292,461 96,000 0.11 6,656,055,289 19,325,022 2.650 2014-08-21
1753 2014-08-22 7,196,461 -114,000 0.11 6,656,055,289 19,214,551 2.670 2014-08-20
1754 2014-08-21 7,310,461 316,129 0.14 5,382,865,705 19,372,722 2.650 2014-08-19
1755 2014-08-20 6,994,332 -18,000 0.13 5,382,865,705 18,465,036 2.640 2014-08-18
1756 2014-08-19 7,012,332 6,000 0.13 5,382,865,705 18,512,556 2.640 2014-08-15
1757 2014-08-18 7,006,332 390,000 0.13 5,382,865,705 18,496,716 2.640 2014-08-14
1758 2014-08-15 6,616,332 -40,000 0.12 5,382,865,705 17,731,770 2.680 2014-08-13
1759 2014-08-14 6,656,332 -286,000 0.12 5,382,865,705 17,772,406 2.670 2014-08-12
1760 2014-08-13 6,942,332 -32,000 0.13 5,382,865,705 18,605,450 2.680 2014-08-11
1761 2014-08-12 6,974,332 194,000 0.13 5,382,865,705 18,272,750 2.620 2014-08-08
1762 2014-08-11 6,780,332 154,000 0.13 5,382,865,705 17,967,880 2.650 2014-08-07
1763 2014-08-08 6,626,332 50,000 0.12 5,382,865,705 17,891,096 2.700 2014-08-06
1764 2014-08-07 6,576,332 118,000 0.12 5,382,865,705 17,624,570 2.680 2014-08-05
1765 2014-08-06 6,458,332 -4,000 0.12 5,382,865,705 17,372,913 2.690 2014-08-04
1766 2014-08-05 6,462,332 20,000 0.12 5,382,865,705 17,319,050 2.680 2014-08-01
1767 2014-08-04 6,442,332 -24,000 0.12 5,382,865,705 17,329,873 2.690 2014-07-31
1768 2014-08-01 6,466,332 70,000 0.12 5,382,865,705 17,265,106 2.670 2014-07-30
1769 2014-07-31 6,396,332 -220,000 0.12 5,382,865,705 17,078,206 2.670 2014-07-29
1770 2014-07-30 6,616,332 -120,000 0.12 5,382,527,705 17,731,770 2.680 2014-07-28
1771 2014-07-29 6,736,332 66,000 0.13 5,382,527,705 17,851,280 2.650 2014-07-25
1772 2014-07-28 6,670,332 -336,000 0.12 5,382,527,705 17,609,676 2.640 2014-07-24
1773 2014-07-25 7,006,332 -420,000 0.13 5,382,527,705 18,286,527 2.610 2014-07-23
1774 2014-07-24 7,426,332 -100,000 0.14 5,382,527,705 18,937,147 2.550 2014-07-22
1775 2014-07-22 7,526,332 50,000 0.14 5,382,527,705 18,891,093 2.510 2014-07-18
1776 2014-07-21 7,476,332 150,000 0.14 5,382,527,705 18,840,357 2.520 2014-07-17
1777 2014-07-18 7,326,332 -8,000 0.14 5,382,527,705 18,535,620 2.530 2014-07-16
1778 2014-07-16 7,334,332 66,000 0.14 5,382,527,705 18,409,173 2.510 2014-07-14
1779 2014-07-15 7,268,332 324,000 0.14 5,382,527,705 18,098,147 2.490 2014-07-11
1780 2014-07-14 6,944,332 -30,000 0.13 5,382,527,705 17,430,273 2.510 2014-07-10
1781 2014-07-11 6,974,332 398,000 0.13 5,382,527,705 17,505,573 2.510 2014-07-09
1782 2014-07-10 6,576,332 -56,000 0.12 5,382,527,705 16,769,647 2.550 2014-07-08
1783 2014-07-09 6,632,332 192,000 0.12 5,382,527,705 17,177,740 2.590 2014-07-07
1784 2014-07-08 6,440,332 -20,000 0.12 5,382,527,705 16,873,670 2.620 2014-07-04
1785 2014-07-07 6,460,332 -518,000 0.12 5,382,527,705 16,796,863 2.600 2014-07-03
1786 2014-07-04 6,978,332 -450,000 0.13 5,382,527,705 17,794,747 2.550 2014-07-02
1787 2014-07-03 7,428,332 150,000 0.14 5,382,527,705 18,422,263 2.480 2014-06-30
1788 2014-07-02 7,278,332 200,000 0.14 5,382,527,705 17,831,913 2.450 2014-06-27
1789 2014-06-30 7,078,332 -70,000 0.13 5,382,527,705 17,271,130 2.440 2014-06-26
1790 2014-06-27 7,148,332 84,000 0.13 5,381,363,705 17,155,997 2.400 2014-06-25
1791 2014-06-26 7,064,332 216,000 0.13 5,381,363,705 17,095,683 2.420 2014-06-24
1792 2014-06-25 6,848,332 112,000 0.13 5,381,363,705 16,709,930 2.440 2014-06-23
1793 2014-06-24 6,736,332 56,000 0.13 5,381,363,705 17,783,916 2.640 2014-06-20
1794 2014-06-23 6,680,332 -132,000 0.12 5,381,363,705 17,702,880 2.650 2014-06-19
1795 2014-06-19 6,812,332 -270,000 0.13 5,381,363,705 17,712,063 2.600 2014-06-17
1796 2014-06-18 7,082,332 -204,000 0.13 5,381,363,705 18,555,710 2.620 2014-06-16
1797 2014-06-16 7,286,332 -4,000 0.14 5,381,363,705 18,871,600 2.590 2014-06-12
1798 2014-06-12 7,290,332 26,000 0.14 5,381,363,705 19,100,670 2.620 2014-06-10
1799 2014-06-11 7,264,332 86,000 0.13 5,381,363,705 18,887,263 2.600 2014-06-09
1800 2014-06-10 7,178,332 -216,000 0.13 5,381,363,705 18,879,013 2.630 2014-06-06
1801 2014-06-09 7,394,332 20,000 0.14 5,381,363,705 19,151,320 2.590 2014-06-05
1802 2014-06-06 7,374,332 80,000 0.14 5,381,363,705 18,952,033 2.570 2014-06-04
1803 2014-06-05 7,294,332 -100,000 0.14 5,381,363,705 18,819,377 2.580 2014-06-03
1804 2014-06-03 7,394,332 100,000 0.14 5,381,363,705 18,855,547 2.550 2014-05-29
1805 2014-05-30 7,294,332 70,000 0.14 5,381,055,305 18,819,377 2.580 2014-05-28
1806 2014-05-28 7,224,332 -12,000 0.13 5,381,055,305 18,711,020 2.590 2014-05-26
1807 2014-05-27 7,236,332 -328,000 0.13 5,381,055,305 18,597,373 2.570 2014-05-23
1808 2014-05-23 7,564,332 -8,000 0.14 5,381,055,305 19,062,117 2.520 2014-05-21
1809 2014-05-22 7,572,332 -130,000 0.14 5,381,055,305 19,006,553 2.510 2014-05-20
1810 2014-05-21 7,702,332 90,000 0.14 5,381,055,305 19,332,853 2.510 2014-05-19
1811 2014-05-20 7,612,332 250,000 0.14 5,381,055,305 19,106,953 2.510 2014-05-16
1812 2014-05-19 7,362,332 80,000 0.14 5,381,055,305 18,626,700 2.530 2014-05-15
1813 2014-05-16 7,282,332 -62,000 0.14 5,381,055,305 18,642,770 2.560 2014-05-14
1814 2014-05-14 7,344,332 -50,692 0.14 5,381,055,305 17,993,613 2.450 2014-05-12
1815 2014-05-13 7,395,024 48,000 0.14 5,381,055,305 17,600,157 2.380 2014-05-09
1816 2014-05-12 7,347,024 6,000 0.14 5,381,055,305 17,706,328 2.410 2014-05-08
1817 2014-05-09 7,341,024 26,000 0.14 5,381,055,305 17,838,688 2.430 2014-05-07
1818 2014-05-07 7,315,024 -80,412 0.14 5,381,055,305 18,360,710 2.510 2014-05-02
1819 2014-05-05 7,395,436 -60,973 0.14 5,381,055,305 18,710,453 2.530 2014-04-30
1820 2014-05-02 7,456,409 82,000 0.14 5,381,055,305 18,790,151 2.520 2014-04-29
1821 2014-04-30 7,374,409 14,000 0.14 5,381,055,305 18,583,511 2.520 2014-04-28
1822 2014-04-29 7,360,409 50,000 0.14 5,381,055,305 19,063,459 2.590 2014-04-25
1823 2014-04-24 7,310,409 26,000 0.14 5,381,055,305 19,080,167 2.610 2014-04-22
1824 2014-04-23 7,284,409 -12,000 0.14 5,381,055,305 19,012,307 2.610 2014-04-17
1825 2014-04-22 7,296,409 -10,000 0.14 5,381,055,305 18,897,699 2.590 2014-04-16
1826 2014-04-17 7,306,409 -216,000 0.14 5,381,055,305 18,704,407 2.560 2014-04-15
1827 2014-04-16 7,522,409 -50,000 0.14 5,381,055,305 19,783,936 2.630 2014-04-14
1828 2014-04-15 7,572,409 100,000 0.14 5,381,055,305 20,142,608 2.660 2014-04-11
1829 2014-04-14 7,472,409 -120,000 0.14 5,381,055,305 20,399,677 2.730 2014-04-10
1830 2014-04-11 7,592,409 -58,000 0.14 5,381,055,305 20,347,656 2.680 2014-04-09
1831 2014-04-10 7,650,409 -244,000 0.14 5,381,055,305 20,350,088 2.660 2014-04-08
1832 2014-04-09 7,894,409 -128,000 0.15 5,381,055,305 20,683,352 2.620 2014-04-07
1833 2014-04-08 8,022,409 -190,000 0.15 5,381,055,305 21,179,160 2.640 2014-04-04
1834 2014-04-07 8,212,409 256,000 0.15 5,381,055,305 21,680,760 2.640 2014-04-03
1835 2014-04-04 7,956,409 -80,000 0.15 5,381,055,305 21,164,048 2.660 2014-04-02
1836 2014-04-03 8,036,409 408,000 0.15 5,381,055,305 20,251,751 2.520 2014-04-01
1837 2014-04-02 7,628,409 24,000 0.14 5,381,055,305 19,147,307 2.510 2014-03-31
1838 2014-04-01 7,604,409 40,000 0.14 5,381,055,305 18,554,758 2.440 2014-03-28
1839 2014-03-31 7,564,409 -110,000 0.14 5,381,055,305 18,305,870 2.420 2014-03-27
1840 2014-03-28 7,674,409 -30,000 0.14 5,381,055,305 18,802,302 2.450 2014-03-26
1841 2014-03-27 7,704,409 -62,000 0.14 5,381,055,305 18,490,582 2.400 2014-03-25
1842 2014-03-26 7,766,409 -40,000 0.14 5,381,055,305 19,260,694 2.480 2014-03-24
1843 2014-03-25 7,806,409 -552,000 0.15 5,381,055,305 19,125,702 2.450 2014-03-21
1844 2014-03-24 8,358,409 50,000 0.16 5,381,055,305 20,060,182 2.400 2014-03-20
1845 2014-03-21 8,308,409 -10,000 0.15 5,381,055,305 20,106,350 2.420 2014-03-19
1846 2014-03-20 8,318,409 352,000 0.15 5,381,055,305 19,964,182 2.400 2014-03-18
1847 2014-03-19 7,966,409 34,000 0.15 5,381,055,305 18,960,053 2.380 2014-03-17
1848 2014-03-18 7,932,409 -2,000 0.15 5,381,055,305 18,958,458 2.390 2014-03-14
1849 2014-03-17 7,934,409 4,123 0.15 5,381,055,305 19,518,646 2.460 2014-03-13
1850 2014-03-14 7,930,286 -176,000 0.15 5,381,055,305 19,667,109 2.480 2014-03-12
1851 2014-03-13 8,106,286 34,000 0.15 5,381,055,305 20,022,526 2.470 2014-03-11
1852 2014-03-12 8,072,286 20,000 0.15 5,381,055,305 20,180,715 2.500 2014-03-10
1853 2014-03-11 8,052,286 -434,000 0.15 5,381,055,305 20,291,761 2.520 2014-03-07
1854 2014-03-10 8,486,286 658,000 0.16 5,381,055,305 21,640,029 2.550 2014-03-06
1855 2014-03-07 7,828,286 98,000 0.15 5,381,055,305 19,805,564 2.530 2014-03-05
1856 2014-03-06 7,730,286 -106,000 0.14 5,381,055,305 19,789,532 2.560 2014-03-04
1857 2014-03-05 7,836,286 126,000 0.15 5,381,055,305 19,904,166 2.540 2014-03-03
1858 2014-03-04 7,710,286 18,000 0.14 5,381,055,305 20,046,744 2.600 2014-02-28
1859 2014-03-03 7,692,286 26,000 0.14 5,381,055,305 19,846,098 2.580 2014-02-27
1860 2014-02-28 7,666,286 100,000 0.14 5,381,055,305 19,702,355 2.570 2014-02-26
1861 2014-02-27 7,566,286 140,000 0.14 5,381,055,305 18,991,378 2.510 2014-02-25
1862 2014-02-26 7,426,286 182,000 0.14 5,381,055,305 19,456,869 2.620 2014-02-24
1863 2014-02-25 7,244,286 30,000 0.13 5,381,055,305 19,559,572 2.700 2014-02-21
1864 2014-02-24 7,214,286 34,000 0.13 5,381,055,305 19,695,001 2.730 2014-02-20
1865 2014-02-21 7,180,286 -220,000 0.13 5,381,055,305 19,889,392 2.770 2014-02-19
1866 2014-02-20 7,400,286 -234,823 0.14 5,381,055,305 20,572,795 2.780 2014-02-18
1867 2014-02-18 7,635,109 -332,000 0.14 5,381,055,305 21,301,954 2.790 2014-02-14
1868 2014-02-17 7,967,109 -260,000 0.15 5,381,055,305 22,148,563 2.780 2014-02-13
1869 2014-02-14 8,227,109 -76,000 0.15 5,381,055,305 23,282,718 2.830 2014-02-12
1870 2014-02-13 8,303,109 212,000 0.15 5,381,055,305 22,916,581 2.760 2014-02-11
1871 2014-02-12 8,091,109 -1,688,000 0.15 5,381,055,305 21,845,994 2.700 2014-02-10
1872 2014-02-11 9,779,109 214,000 0.18 5,381,055,305 26,305,803 2.690 2014-02-07
1873 2014-02-10 9,565,109 -22,000 0.18 5,381,055,305 25,921,445 2.710 2014-02-06
1874 2014-02-07 9,587,109 48,000 0.18 5,381,055,305 25,597,581 2.670 2014-02-05
1875 2014-02-06 9,539,109 116,000 0.18 5,381,055,305 25,850,985 2.710 2014-02-04
1876 2014-02-05 9,423,109 -140,000 0.18 5,381,055,305 26,478,936 2.810 2014-01-29
1877 2014-02-04 9,563,109 184,000 0.18 5,381,055,305 27,254,861 2.850 2014-01-28
1878 2014-01-29 9,379,109 -238,000 0.17 5,381,055,305 25,323,594 2.700 2014-01-27
1879 2014-01-28 9,617,109 -30,000 0.18 5,381,055,305 26,927,905 2.800 2014-01-24
1880 2014-01-27 9,647,109 202,000 0.18 5,381,055,305 27,204,847 2.820 2014-01-23
1881 2014-01-24 9,445,109 90,000 0.18 5,381,055,305 27,107,463 2.870 2014-01-22
1882 2014-01-23 9,355,109 120,000 0.17 5,381,055,305 26,287,856 2.810 2014-01-21
1883 2014-01-22 9,235,109 40,000 0.17 5,381,055,305 25,858,305 2.800 2014-01-20
1884 2014-01-21 9,195,109 -8,000 0.17 5,381,055,305 26,206,061 2.850 2014-01-17
1885 2014-01-20 9,203,109 -90,000 0.17 5,381,055,305 25,860,736 2.810 2014-01-16
1886 2014-01-17 9,293,109 120,000 0.17 5,381,055,305 25,834,843 2.780 2014-01-15
1887 2014-01-16 9,173,109 12,000 0.17 5,381,055,305 25,959,898 2.830 2014-01-14
1888 2014-01-15 9,161,109 -4,000 0.17 5,381,055,305 25,559,494 2.790 2014-01-13
1889 2014-01-14 9,165,109 60,000 0.17 5,381,055,305 25,570,654 2.790 2014-01-10
1890 2014-01-13 9,105,109 -6,000 0.17 5,381,055,305 25,676,407 2.820 2014-01-09
1891 2014-01-10 9,111,109 20,000 0.17 5,381,055,305 25,419,994 2.790 2014-01-08
1892 2014-01-09 9,091,109 108,000 0.17 5,381,055,305 24,909,639 2.740 2014-01-07
1893 2014-01-08 8,983,109 -8,000 0.17 5,381,055,305 24,883,212 2.770 2014-01-06
1894 2014-01-07 8,991,109 -570,000 0.17 5,381,055,305 25,444,838 2.830 2014-01-03
1895 2014-01-06 9,561,109 54,000 0.18 5,381,055,305 27,631,605 2.890 2014-01-02
1896 2014-01-03 9,507,109 -22,000 0.18 5,381,055,305 27,665,687 2.910 2013-12-30
1897 2014-01-02 9,529,109 26,000 0.18 5,381,055,305 27,729,707 2.910 2013-12-27
1898 2013-12-30 9,503,109 -182,000 0.18 5,378,894,105 27,178,892 2.860 2013-12-23
1899 2013-12-27 9,685,109 -100,000 0.18 5,378,894,105 27,893,114 2.880 2013-12-20
1900 2013-12-23 9,785,109 -28,202 0.18 5,378,894,105 28,376,816 2.900 2013-12-19
1901 2013-12-20 9,813,311 -76,000 0.18 5,378,894,105 28,654,868 2.920 2013-12-18
1902 2013-12-19 9,889,311 54,000 0.18 5,378,894,105 28,975,681 2.930 2013-12-17
1903 2013-12-18 9,835,311 136,000 0.18 5,378,894,105 28,915,814 2.940 2013-12-16
1904 2013-12-16 9,699,311 -52,000 0.18 5,378,894,105 28,612,967 2.950 2013-12-12
1905 2013-12-13 9,751,311 -50,000 0.18 5,378,894,105 28,863,881 2.960 2013-12-11
1906 2013-12-12 9,801,311 -130,000 0.18 5,378,894,105 29,011,881 2.960 2013-12-10
1907 2013-12-11 9,931,311 280,000 0.18 5,378,894,105 29,595,307 2.980 2013-12-09
1908 2013-12-10 9,651,311 720,000 0.18 5,378,894,105 29,050,446 3.010 2013-12-06
1909 2013-12-06 8,931,311 -40,000 0.17 5,378,894,105 27,061,872 3.030 2013-12-04
1910 2013-12-05 8,971,311 30,000 0.17 5,378,894,105 27,183,072 3.030 2013-12-03
1911 2013-12-03 8,941,311 -12,000 0.17 5,378,894,105 27,360,412 3.060 2013-11-29
1912 2013-11-29 8,953,311 8,000 0.17 5,378,322,105 26,859,933 3.000 2013-11-27
1913 2013-11-28 8,945,311 -60,000 0.17 5,378,322,105 26,835,933 3.000 2013-11-26
1914 2013-11-27 9,005,311 -116,000 0.17 5,378,322,105 27,015,933 3.000 2013-11-25
1915 2013-11-26 9,121,311 76,000 0.17 5,378,322,105 27,819,999 3.050 2013-11-22
1916 2013-11-25 9,045,311 6,000 0.17 5,378,322,105 27,859,558 3.080 2013-11-21
1917 2013-11-22 9,039,311 2,000 0.17 5,378,322,105 28,021,864 3.100 2013-11-20
1918 2013-11-21 9,037,311 582,000 0.17 5,378,322,105 27,834,918 3.080 2013-11-19
1919 2013-11-20 8,455,311 -10,000 0.16 5,378,322,105 26,549,677 3.140 2013-11-18
1920 2013-11-19 8,465,311 30,000 0.16 5,378,322,105 25,903,852 3.060 2013-11-15
1921 2013-11-18 8,435,311 130,000 0.16 5,378,322,105 25,221,580 2.990 2013-11-14
1922 2013-11-15 8,305,311 32,000 0.15 5,378,322,105 24,666,774 2.970 2013-11-13
1923 2013-11-14 8,273,311 5,649 0.15 5,378,322,105 24,902,666 3.010 2013-11-12
1924 2013-11-13 8,267,662 120,000 0.15 5,378,322,105 24,802,986 3.000 2013-11-11
1925 2013-11-12 8,147,662 -74,034 0.15 5,378,322,105 24,442,986 3.000 2013-11-08
1926 2013-11-11 8,221,696 -100,000 0.16 5,304,309,708 24,911,739 3.030 2013-11-07
1927 2013-11-08 8,321,696 -16,000 0.16 5,304,309,708 25,464,390 3.060 2013-11-06
1928 2013-11-07 8,337,696 -16,000 0.16 5,304,309,708 25,680,104 3.080 2013-11-05
1929 2013-11-06 8,353,696 20,000 0.16 5,304,309,708 25,395,236 3.040 2013-11-04
1930 2013-11-05 8,333,696 150,000 0.16 5,304,309,708 25,417,773 3.050 2013-11-01
1931 2013-11-04 8,183,696 180,000 0.15 5,304,309,708 25,369,458 3.100 2013-10-31
1932 2013-11-01 8,003,696 -15,291 0.15 5,304,309,708 24,651,384 3.080 2013-10-30
1933 2013-10-31 8,018,987 118,000 0.15 5,304,309,708 24,297,531 3.030 2013-10-29
1934 2013-10-30 7,900,987 60,000 0.15 5,302,292,278 23,939,991 3.030 2013-10-28
1935 2013-10-29 7,840,987 -352,000 0.15 5,302,292,278 23,836,600 3.040 2013-10-25
1936 2013-10-28 8,192,987 -74,000 0.15 5,302,292,278 24,988,610 3.050 2013-10-24
1937 2013-10-25 8,266,987 -1,250,000 0.16 5,302,292,278 25,792,999 3.120 2013-10-23
1938 2013-10-24 9,516,987 -970,000 0.18 5,302,292,278 29,978,509 3.150 2013-10-22
1939 2013-10-23 10,486,987 -12,000 0.20 5,302,292,278 33,034,009 3.150 2013-10-21
1940 2013-10-22 10,498,987 -158,000 0.20 5,302,292,278 33,386,779 3.180 2013-10-18
1941 2013-10-21 10,656,987 22,000 0.20 5,302,292,278 33,782,649 3.170 2013-10-17
1942 2013-10-18 10,634,987 -1,050,000 0.20 5,302,292,278 33,819,259 3.180 2013-10-16
1943 2013-10-17 11,684,987 46,000 0.22 5,302,292,278 37,742,508 3.230 2013-10-15
1944 2013-10-16 11,638,987 678,000 0.22 5,302,292,278 38,408,657 3.300 2013-10-11
1945 2013-10-15 10,960,987 2,820,000 0.21 5,302,292,278 35,842,427 3.270 2013-10-10
1946 2013-10-11 8,140,987 66,000 0.15 5,302,292,278 26,376,798 3.240 2013-10-09
1947 2013-10-10 8,074,987 -90,000 0.15 5,302,292,278 26,324,458 3.260 2013-10-08
1948 2013-10-09 8,164,987 -14,000 0.15 5,302,292,278 25,638,059 3.140 2013-10-07
1949 2013-10-08 8,178,987 40,000 0.15 5,302,292,278 25,682,019 3.140 2013-10-04
1950 2013-10-07 8,138,987 -16,000 0.15 5,302,292,278 26,044,758 3.200 2013-10-03
1951 2013-10-04 8,154,987 500,000 0.15 5,302,292,278 25,606,659 3.140 2013-10-02
1952 2013-10-03 7,654,987 -50,000 0.14 5,302,292,278 24,036,659 3.140 2013-09-30
1953 2013-10-02 7,704,987 10,000 0.15 5,302,292,278 24,501,859 3.180 2013-09-27
1954 2013-09-30 7,694,987 -256,000 0.15 5,302,292,278 24,085,309 3.130 2013-09-26
1955 2013-09-27 7,950,987 -52,000 0.15 5,300,384,278 25,602,178 3.220 2013-09-25
1956 2013-09-26 8,002,987 90,000 0.15 5,300,384,278 25,769,618 3.220 2013-09-24
1957 2013-09-25 7,912,987 30,000 0.15 5,300,384,278 25,717,208 3.250 2013-09-23
1958 2013-09-24 7,882,987 124,000 0.15 5,300,384,278 25,856,197 3.280 2013-09-19
1959 2013-09-19 7,758,987 -134,000 0.15 5,300,384,278 25,139,118 3.240 2013-09-17
1960 2013-09-18 7,892,987 -40,000 0.15 5,300,384,278 25,731,138 3.260 2013-09-16
1961 2013-09-17 7,932,987 -74,000 0.15 5,300,384,278 26,654,836 3.360 2013-09-13
1962 2013-09-16 8,006,987 -18,411 0.15 5,300,384,278 26,823,406 3.350 2013-09-12
1963 2013-09-13 8,025,398 -141,291 0.15 5,300,384,278 26,965,337 3.360 2013-09-11
1964 2013-09-12 8,166,689 -232,000 0.15 5,300,384,278 27,603,409 3.380 2013-09-10
1965 2013-09-11 8,398,689 80,000 0.16 5,300,384,278 27,463,713 3.270 2013-09-09
1966 2013-09-10 8,318,689 116,000 0.16 5,300,384,278 26,786,179 3.220 2013-09-06
1967 2013-09-06 8,202,689 -112,000 0.15 5,300,384,278 26,822,793 3.270 2013-09-04
1968 2013-09-05 8,314,689 100,000 0.16 5,300,384,278 26,939,592 3.240 2013-09-03
1969 2013-09-04 8,214,689 168,000 0.15 5,300,384,278 26,287,005 3.200 2013-09-02
1970 2013-09-03 8,046,689 88,000 0.15 5,300,384,278 25,910,339 3.220 2013-08-30
1971 2013-09-02 7,958,689 -502,000 0.15 5,300,384,278 24,990,283 3.140 2013-08-29
1972 2013-08-30 8,460,689 -410,000 0.16 5,300,384,278 24,959,033 2.950 2013-08-28
1973 2013-08-29 8,870,689 156,000 0.17 5,300,384,278 26,257,239 2.960 2013-08-27
1974 2013-08-28 8,714,689 516,000 0.16 5,300,384,278 26,144,067 3.000 2013-08-26
1975 2013-08-27 8,198,689 -96,000 0.15 5,300,384,278 24,186,133 2.950 2013-08-23
1976 2013-08-26 8,294,689 414,000 0.16 5,300,384,278 24,967,014 3.010 2013-08-22
1977 2013-08-23 7,880,689 -166,000 0.15 5,300,384,278 22,853,998 2.900 2013-08-21
1978 2013-08-22 8,046,689 2,000 0.15 5,300,384,278 23,254,931 2.890 2013-08-20
1979 2013-08-21 8,044,689 52,000 0.15 5,300,384,278 24,053,620 2.990 2013-08-19
1980 2013-08-20 7,992,689 44,000 0.15 5,300,384,278 23,738,286 2.970 2013-08-16
1981 2013-08-19 7,948,689 -30,658 0.15 5,300,384,278 23,846,067 3.000 2013-08-15
1982 2013-08-16 7,979,347 118,000 0.15 5,300,384,278 24,177,421 3.030 2013-08-13
1983 2013-08-15 7,861,347 20,000 0.15 5,300,384,278 23,033,747 2.930 2013-08-12
1984 2013-08-13 7,841,347 20,000 0.15 5,300,384,278 22,504,666 2.870 2013-08-09
1985 2013-08-12 7,821,347 170,097 0.15 5,300,384,278 22,447,266 2.870 2013-08-08
1986 2013-08-09 7,651,250 30,000 0.15 5,143,044,270 21,882,575 2.860 2013-08-07
1987 2013-08-08 7,621,250 4,000 0.15 5,143,044,270 22,558,900 2.960 2013-08-06
1988 2013-08-07 7,617,250 -40,000 0.15 5,143,044,270 22,623,233 2.970 2013-08-05
1989 2013-08-06 7,657,250 58,000 0.15 5,143,044,270 22,665,460 2.960 2013-08-02
1990 2013-08-05 7,599,250 88,000 0.15 5,143,044,270 22,037,825 2.900 2013-08-01
1991 2013-08-02 7,511,250 80,000 0.15 5,143,044,270 21,482,175 2.860 2013-07-31
1992 2013-08-01 7,431,250 -210,000 0.14 5,143,044,270 20,807,500 2.800 2013-07-30
1993 2013-07-31 7,641,250 -16,000 0.15 5,143,044,270 21,319,088 2.790 2013-07-29
1994 2013-07-30 7,657,250 -224,000 0.15 5,143,044,270 21,746,590 2.840 2013-07-26
1995 2013-07-29 7,881,250 38,000 0.15 5,143,044,270 22,698,000 2.880 2013-07-25
1996 2013-07-26 7,843,250 10,000 0.15 5,143,044,270 22,196,398 2.830 2013-07-24
1997 2013-07-25 7,833,250 -10,000 0.15 5,143,044,270 22,403,095 2.860 2013-07-23
1998 2013-07-24 7,843,250 -80,000 0.15 5,143,044,270 21,568,938 2.750 2013-07-22
1999 2013-07-23 7,923,250 -32,000 0.15 5,143,044,270 21,630,473 2.730 2013-07-19
2000 2013-07-22 7,955,250 -16,000 0.15 5,143,044,270 22,513,358 2.830 2013-07-18
2001 2013-07-19 7,971,250 -74,000 0.15 5,143,044,270 22,478,925 2.820 2013-07-17
2002 2013-07-18 8,045,250 150,000 0.16 5,143,044,270 22,768,058 2.830 2013-07-16
2003 2013-07-17 7,895,250 10,000 0.15 5,143,044,270 23,054,130 2.920 2013-07-15
2004 2013-07-16 7,885,250 -20,000 0.15 5,143,044,270 22,394,110 2.840 2013-07-12
2005 2013-07-15 7,905,250 -94,000 0.15 5,143,044,270 22,450,910 2.840 2013-07-11
2006 2013-07-12 7,999,250 90,000 0.16 5,143,044,270 21,597,975 2.700 2013-07-10
2007 2013-07-11 7,909,250 -148,000 0.15 5,143,044,270 21,750,438 2.750 2013-07-09
2008 2013-07-10 8,057,250 158,000 0.16 5,143,044,270 22,238,010 2.760 2013-07-08
2009 2013-07-09 7,899,250 -110,000 0.15 5,143,044,270 21,959,915 2.780 2013-07-05
2010 2013-07-08 8,009,250 244,000 0.16 5,143,044,270 21,624,975 2.700 2013-07-04
2011 2013-07-05 7,765,250 -30,000 0.15 5,143,044,270 20,888,523 2.690 2013-07-03
2012 2013-07-04 7,795,250 140,000 0.15 5,143,044,270 21,982,605 2.820 2013-07-02
2013 2013-07-03 7,655,250 -6,000 0.15 5,143,044,270 22,582,988 2.950 2013-06-28
2014 2013-07-02 7,661,250 54,000 0.15 5,143,044,270 20,302,313 2.650 2013-06-27
2015 2013-06-28 7,607,250 32,000 0.15 5,141,389,070 19,930,995 2.620 2013-06-26
2016 2013-06-27 7,575,250 -70,000 0.15 5,141,389,070 19,013,878 2.510 2013-06-25
2017 2013-06-26 7,645,250 -170,000 0.15 5,141,389,070 20,030,555 2.620 2013-06-24
2018 2013-06-25 7,815,250 108,000 0.15 5,141,389,070 21,648,243 2.770 2013-06-21
2019 2013-06-24 7,707,250 -26,000 0.15 5,141,389,070 21,965,663 2.850 2013-06-20
2020 2013-06-21 7,733,250 50,000 0.15 5,141,389,070 22,039,763 2.850 2013-06-19
2021 2013-06-20 7,683,250 16,000 0.15 5,141,389,070 22,435,090 2.920 2013-06-18
2022 2013-06-19 7,667,250 108,000 0.15 5,141,389,070 22,158,353 2.890 2013-06-17
2023 2013-06-18 7,559,250 -54,000 0.15 5,141,389,070 22,753,343 3.010 2013-06-14
2024 2013-06-17 7,613,250 -174,000 0.15 5,141,389,070 22,459,088 2.950 2013-06-13
2025 2013-06-14 7,787,250 178,018 0.15 5,141,389,070 23,439,623 3.010 2013-06-11
2026 2013-06-13 7,609,232 30,000 0.15 5,141,389,070 23,740,804 3.120 2013-06-10
2027 2013-06-11 7,579,232 58,000 0.15 5,141,389,070 23,950,373 3.160 2013-06-07
2028 2013-06-10 7,521,232 -260,000 0.15 5,141,389,070 23,992,730 3.190 2013-06-06
2029 2013-06-07 7,781,232 124,000 0.15 5,141,389,070 24,977,755 3.210 2013-06-05
2030 2013-06-06 7,657,232 -20,000 0.15 5,141,389,070 25,039,149 3.270 2013-06-04
2031 2013-06-05 7,677,232 50,000 0.15 5,141,389,070 24,643,915 3.210 2013-06-03
2032 2013-06-04 7,627,232 -942,000 0.15 5,141,389,070 25,093,593 3.290 2013-05-31
2033 2013-06-03 8,569,232 30,000 0.17 5,141,339,070 28,107,081 3.280 2013-05-30
2034 2013-05-31 8,539,232 290,000 0.17 5,141,339,070 27,837,896 3.260 2013-05-29
2035 2013-05-30 8,249,232 962,000 0.22 3,731,221,808 27,222,466 3.300 2013-05-28
2036 2013-05-29 7,287,232 38,000 0.20 3,731,221,808 23,100,525 3.170 2013-05-27
2037 2013-05-28 7,249,232 126,000 0.19 3,731,221,808 23,270,035 3.210 2013-05-24
2038 2013-05-27 7,123,232 -506,000 0.19 3,731,221,808 22,651,878 3.180 2013-05-23
2039 2013-05-24 7,629,232 98,000 0.20 3,731,221,808 25,100,173 3.290 2013-05-22
2040 2013-05-23 7,531,232 84,000 0.20 3,731,221,808 25,079,003 3.330 2013-05-21
2041 2013-05-22 7,447,232 -302,000 0.20 3,731,221,808 25,469,533 3.420 2013-05-20
2042 2013-05-21 7,749,232 -30,000 0.21 3,731,221,808 25,572,466 3.300 2013-05-16
2043 2013-05-20 7,779,232 50,000 0.21 3,731,221,808 25,515,881 3.280 2013-05-15
2044 2013-05-16 7,729,232 -80,000 0.21 3,731,221,808 25,120,004 3.250 2013-05-14
2045 2013-05-15 7,809,232 86,000 0.21 3,731,221,808 25,692,373 3.290 2013-05-13
2046 2013-05-14 7,723,232 -50,000 0.21 3,731,221,808 25,795,595 3.340 2013-05-10
2047 2013-05-13 7,773,232 -118,000 0.21 3,729,615,408 26,351,256 3.390 2013-05-09
2048 2013-05-10 7,891,232 30,000 0.21 3,729,615,408 26,356,715 3.340 2013-05-08
2049 2013-05-09 7,861,232 -70,000 0.21 3,729,615,408 25,784,841 3.280 2013-05-07
2050 2013-05-08 7,931,232 -58,951 0.21 3,729,615,408 26,173,066 3.300 2013-05-06
2051 2013-05-07 7,990,183 -18,244 0.21 3,729,615,408 25,888,193 3.240 2013-05-03
2052 2013-05-03 8,008,427 -10,000 0.21 3,729,615,408 26,027,388 3.250 2013-04-30
2053 2013-05-02 8,018,427 20,000 0.21 3,729,615,408 25,899,519 3.230 2013-04-29
2054 2013-04-30 7,998,427 -10,000 0.21 3,729,615,408 25,914,903 3.240 2013-04-26
2055 2013-04-29 8,008,427 -64,000 0.21 3,729,615,408 26,267,641 3.280 2013-04-25
2056 2013-04-26 8,072,427 64,000 0.22 3,729,615,408 26,477,561 3.280 2013-04-24
2057 2013-04-25 8,008,427 -68,000 0.21 3,729,615,408 26,347,725 3.290 2013-04-23
2058 2013-04-24 8,076,427 44,000 0.22 3,729,615,408 26,813,738 3.320 2013-04-22
2059 2013-04-23 8,032,427 -146,000 0.22 3,729,615,408 26,507,009 3.300 2013-04-19
2060 2013-04-22 8,178,427 26,000 0.22 3,729,015,408 26,743,456 3.270 2013-04-18
2061 2013-04-19 8,152,427 -1,476,000 0.22 3,729,015,408 26,332,339 3.230 2013-04-17
2062 2013-04-18 9,628,427 1,624,000 0.26 3,729,015,408 31,099,819 3.230 2013-04-16
2063 2013-04-17 8,004,427 -346,000 0.21 3,729,015,408 25,293,989 3.160 2013-04-15
2064 2013-04-16 8,350,427 -30,000 0.22 3,729,015,408 26,220,341 3.140 2013-04-12
2065 2013-04-15 8,380,427 404,000 0.22 3,729,015,408 26,314,541 3.140 2013-04-11
2066 2013-04-12 7,976,427 -268,000 0.21 3,729,015,408 25,205,509 3.160 2013-04-10
2067 2013-04-11 8,244,427 268,000 0.22 3,729,015,408 25,227,947 3.060 2013-04-09
2068 2013-04-10 7,976,427 -62,000 0.21 3,729,015,408 23,370,931 2.930 2013-04-08
2069 2013-04-09 8,038,427 -84,000 0.22 3,729,015,408 23,231,054 2.890 2013-04-05
2070 2013-04-08 8,122,427 -30,000 0.22 3,729,015,408 24,286,057 2.990 2013-04-03
2071 2013-04-05 8,152,427 64,000 0.22 3,729,015,408 24,946,427 3.060 2013-04-02
2072 2013-04-03 8,088,427 -184,000 0.22 3,729,015,408 25,155,008 3.110 2013-03-28
2073 2013-04-02 8,272,427 -166,000 0.22 3,729,015,408 25,644,524 3.100 2013-03-27
2074 2013-03-28 8,438,427 74,000 0.23 3,729,015,408 26,159,124 3.100 2013-03-26
2075 2013-03-27 8,364,427 10,000 0.22 3,729,015,408 25,176,925 3.010 2013-03-25
2076 2013-03-26 8,354,427 52,000 0.22 3,729,015,408 24,729,104 2.960 2013-03-22
2077 2013-03-25 8,302,427 -34,000 0.22 3,729,015,408 25,073,330 3.020 2013-03-21
2078 2013-03-22 8,336,427 334,000 0.22 3,729,015,408 25,176,010 3.020 2013-03-20
2079 2013-03-21 8,002,427 -70,000 0.21 3,729,015,408 23,207,038 2.900 2013-03-19
2080 2013-03-20 8,072,427 166,000 0.22 3,729,015,408 23,006,417 2.850 2013-03-18
2081 2013-03-19 7,906,427 -24,000 0.21 3,729,015,408 22,770,510 2.880 2013-03-15
2082 2013-03-18 7,930,427 -1,088,000 0.21 3,729,015,408 24,346,411 3.070 2013-03-14
2083 2013-03-15 9,018,427 1,144,000 0.24 3,729,015,408 25,431,964 2.820 2013-03-13
2084 2013-03-14 7,874,427 122,000 0.21 3,729,015,408 24,095,747 3.060 2013-03-12
2085 2013-03-13 7,752,427 166,000 0.21 3,729,015,408 24,807,766 3.200 2013-03-11
2086 2013-03-12 7,586,427 -974,000 0.20 3,729,015,408 24,731,752 3.260 2013-03-08
2087 2013-03-11 8,560,427 -48,000 0.23 3,729,015,408 28,420,618 3.320 2013-03-07
2088 2013-03-08 8,608,427 -592,000 0.23 3,729,015,408 28,838,230 3.350 2013-03-06
2089 2013-03-07 9,200,427 200,000 0.25 3,729,015,408 30,085,396 3.270 2013-03-05
2090 2013-03-06 9,000,427 -386,000 0.24 3,729,015,408 28,981,375 3.220 2013-03-04
2091 2013-03-05 9,386,427 -80,000 0.25 3,729,015,408 31,819,988 3.390 2013-03-01
2092 2013-03-04 9,466,427 312,000 0.25 3,729,015,408 32,091,188 3.390 2013-02-28
2093 2013-03-01 9,154,427 432,000 0.25 3,729,015,408 30,758,875 3.360 2013-02-27
2094 2013-02-28 8,722,427 -214,000 0.23 3,729,015,408 27,650,094 3.170 2013-02-26
2095 2013-02-27 8,936,427 -46,000 0.24 3,729,015,408 28,775,295 3.220 2013-02-25
2096 2013-02-26 8,982,427 -180,000 0.24 3,729,015,408 29,372,536 3.270 2013-02-22
2097 2013-02-25 9,162,427 -236,000 0.25 3,729,015,408 29,777,888 3.250 2013-02-21
2098 2013-02-22 9,398,427 732,000 0.25 3,729,015,408 30,450,903 3.240 2013-02-20
2099 2013-02-21 8,666,427 -930,000 0.23 3,729,015,408 28,165,888 3.250 2013-02-19
2100 2013-02-20 9,596,427 -24,000 0.26 3,729,015,408 32,915,745 3.430 2013-02-18
2101 2013-02-19 9,620,427 372,000 0.26 3,729,015,408 33,382,882 3.470 2013-02-15
2102 2013-02-18 9,248,427 -270,000 0.25 3,729,015,408 30,612,293 3.310 2013-02-14
2103 2013-02-15 9,518,427 230,000 0.26 3,729,015,408 32,077,099 3.370 2013-02-08
2104 2013-02-14 9,288,427 60,000 0.25 3,729,015,408 29,444,314 3.170 2013-02-07
2105 2013-02-08 9,228,427 -46,000 0.25 3,729,015,408 30,176,956 3.270 2013-02-06
2106 2013-02-07 9,274,427 -171,964 0.25 3,729,015,408 30,327,376 3.270 2013-02-05
2107 2013-02-06 9,446,391 104,000 0.25 3,729,015,408 31,739,874 3.360 2013-02-04
2108 2013-02-05 9,342,391 412,000 0.25 3,729,015,408 32,044,401 3.430 2013-02-01
2109 2013-02-04 8,930,391 -120,000 0.24 3,729,015,408 31,881,496 3.570 2013-01-31
2110 2013-02-01 9,050,391 102,000 0.24 3,729,015,408 33,305,439 3.680 2013-01-30
2111 2013-01-31 8,948,391 156,000 0.24 3,729,015,408 32,751,111 3.660 2013-01-29
2112 2013-01-30 8,792,391 208,000 0.24 3,729,015,408 32,795,618 3.730 2013-01-28
2113 2013-01-29 8,584,391 -195,982 0.23 3,729,015,408 32,448,998 3.780 2013-01-25
2114 2013-01-28 8,780,373 -50,000 0.24 3,729,015,408 32,926,399 3.750 2013-01-24
2115 2013-01-25 8,830,373 523,412 0.24 3,729,015,408 34,526,758 3.910 2013-01-23
2116 2013-01-22 8,306,961 -1,725 0.22 3,729,015,408 27,911,389 3.360 2013-01-18
2117 2013-01-21 8,308,686 38,000 0.22 3,729,015,408 27,917,185 3.360 2013-01-17
2118 2013-01-18 8,270,686 -88,000 0.22 3,729,015,408 28,368,453 3.430 2013-01-16
2119 2013-01-17 8,358,686 -276,000 0.22 3,729,015,408 28,252,359 3.380 2013-01-15
2120 2013-01-16 8,634,686 -668,000 0.23 3,729,015,408 29,012,545 3.360 2013-01-14
2121 2013-01-15 9,302,686 674,000 0.25 3,729,015,408 30,140,703 3.240 2013-01-11
2122 2013-01-14 8,628,686 212,000 0.23 3,729,015,408 29,337,532 3.400 2013-01-10
2123 2013-01-11 8,416,686 -38,238 0.23 3,729,015,408 29,795,068 3.540 2013-01-09
2124 2013-01-10 8,454,924 -1,108,000 0.23 3,729,015,408 29,000,389 3.430 2013-01-08
2125 2013-01-09 9,562,924 880,000 0.26 3,729,015,408 32,035,795 3.350 2013-01-07
2126 2013-01-08 8,682,924 218,000 0.23 3,729,015,408 28,306,332 3.260 2013-01-04
2127 2013-01-07 8,464,924 -1,808,000 0.23 3,729,015,408 28,696,092 3.390 2013-01-03
2128 2013-01-04 10,272,924 1,868,000 0.28 3,729,015,408 33,489,732 3.260 2013-01-02
2129 2013-01-03 8,404,924 114,000 0.23 3,729,015,408 26,475,511 3.150 2012-12-28
2130 2013-01-02 8,290,924 50,000 0.22 3,729,015,408 26,365,138 3.180 2012-12-27
2131 2012-12-28 8,240,924 -72,000 0.22 3,729,015,408 25,629,274 3.110 2012-12-21
2132 2012-12-27 8,312,924 -20,000 0.22 3,729,015,408 26,102,581 3.140 2012-12-20
2133 2012-12-21 8,332,924 -120,000 0.22 3,729,015,408 25,998,723 3.120 2012-12-19
2134 2012-12-20 8,452,924 340,000 0.23 3,729,015,408 26,035,006 3.080 2012-12-18
2135 2012-12-19 8,112,924 -224,000 0.22 3,729,015,408 25,555,711 3.150 2012-12-17
2136 2012-12-18 8,336,924 74,000 0.22 3,729,015,408 26,844,895 3.220 2012-12-14
2137 2012-12-17 8,262,924 -76,793 0.22 3,729,015,408 26,523,986 3.210 2012-12-13
2138 2012-12-14 8,339,717 -363,964 0.22 3,729,015,408 27,270,875 3.270 2012-12-12
2139 2012-12-13 8,703,681 1,093,136 0.23 3,729,015,408 26,981,411 3.100 2012-12-11
2140 2012-12-12 7,610,545 -194,862 0.20 3,729,015,408 24,505,955 3.220 2012-12-10
2141 2012-12-11 7,805,407 -112,169 0.21 3,729,015,408 23,182,059 2.970 2012-12-07
2142 2012-12-10 7,917,576 226,000 0.21 3,729,015,408 22,565,092 2.850 2012-12-06
2143 2012-12-07 7,691,576 -500,000 0.21 3,729,015,408 20,690,339 2.690 2012-12-05
2144 2012-12-06 8,191,576 500,000 0.22 3,729,015,408 20,724,687 2.530 2012-12-04
2145 2012-12-05 7,691,576 -76,000 0.21 3,729,015,408 19,998,098 2.600 2012-12-03
2146 2012-12-04 7,767,576 33,731 0.21 3,729,015,408 20,273,373 2.610 2012-11-30
2147 2012-12-03 7,733,845 48,000 0.21 3,729,015,408 19,721,305 2.550 2012-11-29
2148 2012-11-30 7,685,845 -48,000 0.21 3,729,015,408 19,137,754 2.490 2012-11-28
2149 2012-11-29 7,733,845 40,000 0.21 3,729,015,408 19,102,597 2.470 2012-11-27
2150 2012-11-28 7,693,845 -25,275 0.21 3,729,015,408 19,465,428 2.530 2012-11-26
2151 2012-11-27 7,719,120 -488,544 0.21 3,729,015,408 18,989,035 2.460 2012-11-23
2152 2012-11-26 8,207,664 -30,000 0.22 3,729,015,408 19,452,164 2.370 2012-11-22
2153 2012-11-23 8,237,664 -30,555 0.22 3,729,015,408 18,781,874 2.280 2012-11-21
2154 2012-11-22 8,268,219 153,207 0.22 3,729,015,408 18,355,446 2.220 2012-11-20
2155 2012-11-21 8,115,012 40,000 0.22 3,729,015,408 17,853,026 2.200 2012-11-19
2156 2012-11-20 8,075,012 118,000 0.22 3,729,015,408 17,765,026 2.200 2012-11-16
2157 2012-11-19 7,957,012 -290,000 0.21 3,729,015,408 17,346,286 2.180 2012-11-15
2158 2012-11-16 8,247,012 30,000 0.22 3,729,015,408 17,978,486 2.180 2012-11-14
2159 2012-11-15 8,217,012 141,275 0.22 3,729,015,408 17,830,916 2.170 2012-11-13
2160 2012-11-14 8,075,737 177,558 0.22 3,729,015,408 18,170,408 2.250 2012-11-12
2161 2012-11-13 7,898,179 -180,000 0.22 3,626,024,304 17,533,957 2.220 2012-11-09
2162 2012-11-12 8,078,179 -252,000 0.22 3,626,024,304 17,852,776 2.210 2012-11-08
2163 2012-11-09 8,330,179 50,000 0.23 3,626,024,304 18,909,506 2.270 2012-11-07
2164 2012-11-08 8,280,179 6,000 0.23 3,626,024,304 18,381,997 2.220 2012-11-06
2165 2012-11-07 8,274,179 204,000 0.23 3,626,024,304 18,534,161 2.240 2012-11-05
2166 2012-11-06 8,070,179 -454,000 0.22 3,626,024,304 17,028,078 2.110 2012-11-02
2167 2012-11-05 8,524,179 -846,000 0.24 3,626,024,304 18,412,227 2.160 2012-11-01
2168 2012-11-02 9,370,179 -12,000 0.26 3,626,024,304 19,302,569 2.060 2012-10-31
2169 2012-11-01 9,382,179 174,000 0.26 3,626,024,304 18,858,180 2.010 2012-10-30
2170 2012-10-31 9,208,179 -98,000 0.25 3,626,024,304 18,048,031 1.960 2012-10-29
2171 2012-10-30 9,306,179 80,000 0.26 3,626,024,304 18,519,296 1.990 2012-10-26
2172 2012-10-29 9,226,179 138,000 0.25 3,626,024,304 18,729,143 2.030 2012-10-25
2173 2012-10-26 9,088,179 -212,000 0.25 3,626,024,304 18,812,531 2.070 2012-10-24
2174 2012-10-25 9,300,179 492,000 0.26 3,626,024,304 17,763,342 1.910 2012-10-22
2175 2012-10-24 8,808,179 -50,000 0.24 3,626,024,304 16,823,622 1.910 2012-10-19
2176 2012-10-22 8,858,179 -60,000 0.24 3,626,024,304 17,096,285 1.930 2012-10-18
2177 2012-10-19 8,918,179 30,000 0.25 3,626,024,304 17,122,904 1.920 2012-10-17
2178 2012-10-18 8,888,179 86,000 0.25 3,626,024,304 16,798,658 1.890 2012-10-16
2179 2012-10-16 8,802,179 250,000 0.24 3,626,024,304 15,667,879 1.780 2012-10-12
2180 2012-10-15 8,552,179 150,000 0.24 3,626,024,304 15,393,922 1.800 2012-10-11
2181 2012-10-12 8,402,179 50,000 0.23 3,626,024,304 15,123,922 1.800 2012-10-10
2182 2012-10-11 8,352,179 -30,000 0.23 3,626,024,304 14,950,400 1.790 2012-10-09
2183 2012-10-10 8,382,179 88,000 0.23 3,626,024,304 15,087,922 1.800 2012-10-08
2184 2012-10-09 8,294,179 80,000 0.23 3,626,024,304 15,095,406 1.820 2012-10-05
2185 2012-10-08 8,214,179 -54,000 0.23 3,626,024,304 14,867,664 1.810 2012-10-04
2186 2012-10-05 8,268,179 200,000 0.23 3,626,024,304 14,800,040 1.790 2012-10-03
2187 2012-10-04 8,068,179 -550,000 0.22 3,626,024,304 14,522,722 1.800 2012-09-28
2188 2012-10-03 8,618,179 560,000 0.24 3,626,024,304 15,254,177 1.770 2012-09-27
2189 2012-09-28 8,058,179 -470,000 0.22 3,626,024,304 14,021,231 1.740 2012-09-26
2190 2012-09-27 8,528,179 480,000 0.24 3,626,024,304 14,753,750 1.730 2012-09-25
2191 2012-09-25 8,048,179 -18,000 0.22 3,626,024,304 14,325,759 1.780 2012-09-21
2192 2012-09-24 8,066,179 -2,000 0.22 3,626,024,304 14,277,137 1.770 2012-09-20
2193 2012-09-21 8,068,179 -10,000 0.22 3,626,024,304 14,442,040 1.790 2012-09-19
2194 2012-09-19 8,078,179 10,000 0.22 3,626,024,304 14,298,377 1.770 2012-09-17
2195 2012-09-18 8,068,179 -272,000 0.22 3,626,024,304 15,006,813 1.860 2012-09-14
2196 2012-09-17 8,340,179 40,000 0.23 3,626,024,304 15,262,528 1.830 2012-09-13
2197 2012-09-14 8,300,179 -542,000 0.23 3,626,024,304 15,106,326 1.820 2012-09-12
2198 2012-09-13 8,842,179 470,000 0.24 3,626,024,304 15,915,922 1.800 2012-09-11
2199 2012-09-12 8,372,179 64,000 0.23 3,626,024,304 14,902,479 1.780 2012-09-10
2200 2012-09-10 8,308,179 -200,000 0.23 3,626,024,304 14,373,150 1.730 2012-09-06
2201 2012-09-07 8,508,179 184,000 0.23 3,626,024,304 14,719,150 1.730 2012-09-05
2202 2012-09-06 8,324,179 -24,000 0.23 3,626,024,304 14,733,797 1.770 2012-09-04
2203 2012-09-05 8,348,179 -12,000 0.23 3,626,024,304 14,943,240 1.790 2012-09-03
2204 2012-09-03 8,360,179 -102,000 0.23 3,626,024,304 14,881,119 1.780 2012-08-30
2205 2012-08-31 8,462,179 -250,000 0.23 3,626,024,304 15,062,679 1.780 2012-08-29
2206 2012-08-30 8,712,179 322,000 0.24 3,626,024,304 15,333,435 1.760 2012-08-28
2207 2012-08-29 8,390,179 -140,000 0.23 3,626,024,304 15,102,322 1.800 2012-08-27
2208 2012-08-27 8,530,179 40,000 0.24 3,626,024,304 14,927,813 1.750 2012-08-23
2209 2012-08-24 8,490,179 100,000 0.23 3,626,024,304 14,857,813 1.750 2012-08-22
2210 2012-08-21 8,390,179 -196,000 0.23 3,626,024,304 14,598,911 1.740 2012-08-17
2211 2012-08-20 8,586,179 10,000 0.24 3,626,024,304 14,854,090 1.730 2012-08-16
2212 2012-08-17 8,576,179 -52,000 0.24 3,626,024,304 14,836,790 1.730 2012-08-15
2213 2012-08-16 8,628,179 -124,000 0.24 3,626,024,304 15,099,313 1.750 2012-08-14
2214 2012-08-15 8,752,179 60,000 0.24 3,626,024,304 15,316,313 1.750 2012-08-13
2215 2012-08-14 8,692,179 -50,000 0.24 3,626,024,304 15,472,079 1.780 2012-08-10
2216 2012-08-13 8,742,179 62,000 0.24 3,626,024,304 15,561,079 1.780 2012-08-09
2217 2012-08-10 8,680,179 62,000 0.24 3,626,024,304 15,450,719 1.780 2012-08-08
2218 2012-08-09 8,618,179 -550,000 0.24 3,626,024,304 15,167,995 1.760 2012-08-07
2219 2012-08-08 9,168,179 654,000 0.25 3,626,024,304 15,860,950 1.730 2012-08-06
2220 2012-08-03 8,514,179 22,000 0.23 3,626,024,304 15,325,522 1.800 2012-08-01
2221 2012-08-02 8,492,179 20,000 0.23 3,626,024,304 15,201,000 1.790 2012-07-31
2222 2012-08-01 8,472,179 150,000 0.23 3,626,024,304 14,911,035 1.760 2012-07-30
2223 2012-07-31 8,322,179 -540,000 0.23 3,626,024,304 14,730,257 1.770 2012-07-27
2224 2012-07-30 8,862,179 -94,000 0.24 3,626,024,304 15,242,948 1.720 2012-07-26
2225 2012-07-27 8,956,179 -166,000 0.25 3,626,024,304 15,673,313 1.750 2012-07-25
2226 2012-07-26 9,122,179 -10,000 0.25 3,626,024,304 16,146,257 1.770 2012-07-24
2227 2012-07-25 9,132,179 -34,000 0.25 3,626,024,304 16,346,600 1.790 2012-07-23
2228 2012-07-24 9,166,179 50,000 0.25 3,626,024,304 16,865,769 1.840 2012-07-20
2229 2012-07-23 9,116,179 30,000 0.25 3,626,024,304 16,956,093 1.860 2012-07-19
2230 2012-07-20 9,086,179 -40,000 0.25 3,626,024,304 16,900,293 1.860 2012-07-18
2231 2012-07-19 9,126,179 -48,000 0.25 3,626,024,304 17,065,955 1.870 2012-07-17
2232 2012-07-18 9,174,179 30,000 0.25 3,626,024,304 16,788,748 1.830 2012-07-16
2233 2012-07-17 9,144,179 20,000 0.25 3,626,024,304 16,825,289 1.840 2012-07-13
2234 2012-07-16 9,124,179 184,000 0.25 3,626,024,304 16,788,489 1.840 2012-07-12
2235 2012-07-13 8,940,179 18,000 0.25 3,626,024,304 16,718,135 1.870 2012-07-11
2236 2012-07-12 8,922,179 62,000 0.25 3,626,024,304 16,773,697 1.880 2012-07-10
2237 2012-07-11 8,860,179 20,000 0.24 3,626,024,304 16,745,738 1.890 2012-07-09
2238 2012-07-10 8,840,179 10,000 0.24 3,626,024,304 17,061,545 1.930 2012-07-06
2239 2012-07-09 8,830,179 -170,000 0.24 3,626,024,304 16,159,228 1.830 2012-07-05
2240 2012-07-06 9,000,179 100,000 0.25 3,626,024,304 16,650,331 1.850 2012-07-04
2241 2012-07-05 8,900,179 130,000 0.25 3,626,024,304 16,376,329 1.840 2012-07-03
2242 2012-07-04 8,770,179 74,000 0.24 3,626,024,304 15,961,726 1.820 2012-06-29
2243 2012-07-03 8,696,179 220,000 0.24 3,626,024,304 15,740,084 1.810 2012-06-28
2244 2012-06-29 8,476,179 -370,000 0.23 3,626,024,304 15,850,455 1.870 2012-06-27
2245 2012-06-28 8,846,179 26,000 0.24 3,626,024,304 16,011,584 1.810 2012-06-26
2246 2012-06-27 8,820,179 126,000 0.24 3,626,024,304 16,670,138 1.890 2012-06-25
2247 2012-06-26 8,694,179 30,000 0.24 3,626,024,304 16,258,115 1.870 2012-06-22
2248 2012-06-25 8,664,179 -20,000 0.24 3,626,024,304 16,288,657 1.880 2012-06-21
2249 2012-06-22 8,684,179 -42,000 0.24 3,626,024,304 16,499,940 1.900 2012-06-20
2250 2012-06-21 8,726,179 -54,000 0.24 3,626,024,304 16,317,955 1.870 2012-06-19
2251 2012-06-20 8,780,179 82,000 0.24 3,626,024,304 15,979,926 1.820 2012-06-18
2252 2012-06-19 8,698,179 320,000 0.24 3,626,024,304 15,656,722 1.800 2012-06-15
2253 2012-06-18 8,378,179 -110,000 0.23 3,626,024,304 15,080,722 1.800 2012-06-14
2254 2012-06-15 8,488,179 -396,000 0.23 3,626,024,304 15,363,604 1.810 2012-06-13
2255 2012-06-14 8,884,179 66,000 0.25 3,626,024,304 16,080,364 1.810 2012-06-12
2256 2012-06-13 8,818,179 490,000 0.24 3,626,024,304 16,049,086 1.820 2012-06-11
2257 2012-06-12 8,328,179 -10,000 0.23 3,626,024,304 14,907,440 1.790 2012-06-08
2258 2012-06-11 8,338,179 -40,000 0.23 3,626,024,304 14,841,959 1.780 2012-06-07
2259 2012-06-08 8,378,179 40,000 0.23 3,626,024,304 14,661,813 1.750 2012-06-06
2260 2012-06-07 8,338,179 -10,000 0.23 3,626,024,304 14,174,904 1.700 2012-06-05
2261 2012-06-06 8,348,179 -10,000 0.23 3,626,024,304 13,941,459 1.670 2012-06-04
2262 2012-06-05 8,358,179 -112,000 0.23 3,626,024,304 14,543,231 1.740 2012-06-01
2263 2012-06-04 8,470,179 -288,000 0.23 3,626,024,304 14,907,515 1.760 2012-05-31
2264 2012-06-01 8,758,179 160,000 0.24 3,626,024,304 15,326,813 1.750 2012-05-30
2265 2012-05-31 8,598,179 370,000 0.24 3,626,024,304 15,046,813 1.750 2012-05-29
2266 2012-05-30 8,228,179 -200,000 0.23 3,626,024,304 14,481,595 1.760 2012-05-28
2267 2012-05-25 8,428,179 -20,000 0.23 3,626,024,304 14,833,595 1.760 2012-05-23
2268 2012-05-24 8,448,179 -10,000 0.23 3,626,024,304 14,699,831 1.740 2012-05-22
2269 2012-05-23 8,458,179 10,000 0.23 3,626,024,304 14,209,741 1.680 2012-05-21
2270 2012-05-22 8,448,179 -30,000 0.23 3,626,024,304 14,023,977 1.660 2012-05-18
2271 2012-05-18 8,478,179 -66,000 0.23 3,626,024,304 14,158,559 1.670 2012-05-16
2272 2012-05-17 8,544,179 -204,000 0.24 3,626,024,304 14,610,546 1.710 2012-05-15
2273 2012-05-16 8,748,179 70,000 0.24 3,626,024,304 14,784,423 1.690 2012-05-14
2274 2012-05-15 8,678,179 10,000 0.24 3,626,024,304 14,752,904 1.700 2012-05-11
2275 2012-05-14 8,668,179 -28,000 0.24 3,626,024,304 14,822,586 1.710 2012-05-10
2276 2012-05-11 8,696,179 -10,000 0.24 3,626,024,304 14,870,466 1.710 2012-05-09
2277 2012-05-10 8,706,179 16,000 0.24 3,626,024,304 15,235,813 1.750 2012-05-08
2278 2012-05-09 8,690,179 16,000 0.24 3,626,024,304 15,207,813 1.750 2012-05-07
2279 2012-05-08 8,674,179 30,000 0.24 3,626,024,304 15,613,522 1.800 2012-05-04
2280 2012-05-04 8,644,179 -90,000 0.24 3,626,024,304 15,732,406 1.820 2012-05-02
2281 2012-04-30 8,734,179 176,000 0.24 3,626,024,304 15,896,206 1.820 2012-04-26
2282 2012-04-27 8,558,179 6,000 0.24 3,626,024,304 15,319,140 1.790 2012-04-25
2283 2012-04-26 8,552,179 -46,000 0.24 3,626,024,304 15,051,835 1.760 2012-04-24
2284 2012-04-25 8,598,179 -698,000 0.24 3,626,024,304 15,218,777 1.770 2012-04-23
2285 2012-04-24 9,296,179 -12,000 0.26 3,626,024,304 17,012,008 1.830 2012-04-20
2286 2012-04-23 9,308,179 -40,000 0.26 3,626,024,304 16,940,886 1.820 2012-04-19
2287 2012-04-20 9,348,179 6,000 0.26 3,626,024,304 17,013,686 1.820 2012-04-18
2288 2012-04-19 9,342,179 -18,000 0.26 3,626,024,304 17,002,766 1.820 2012-04-17
2289 2012-04-18 9,360,179 -20,000 0.26 3,626,024,304 17,222,729 1.840 2012-04-16
2290 2012-04-17 9,380,179 66,000 0.26 3,626,024,304 17,165,728 1.830 2012-04-13
2291 2012-04-16 9,314,179 -176,000 0.26 3,626,024,304 16,765,522 1.800 2012-04-12
2292 2012-04-13 9,490,179 -600,000 0.26 3,626,024,304 16,418,010 1.730 2012-04-11
2293 2012-04-12 10,090,179 -44,000 0.28 3,626,024,304 17,859,617 1.770 2012-04-10
2294 2012-04-11 10,134,179 140,000 0.28 3,626,024,304 18,140,180 1.790 2012-04-05
2295 2012-04-10 9,994,179 440,000 0.28 3,626,024,304 17,689,697 1.770 2012-04-03
2296 2012-04-05 9,554,179 510,000 0.26 3,626,024,304 16,146,563 1.690 2012-04-02
2297 2012-04-02 9,044,179 -60,000 0.25 3,626,024,304 15,194,221 1.680 2012-03-29
2298 2012-03-30 9,104,179 -64,000 0.25 3,626,024,304 15,386,063 1.690 2012-03-28
2299 2012-03-29 9,168,179 -16,000 0.25 3,626,024,304 14,852,450 1.620 2012-03-27
2300 2012-03-28 9,184,179 -54,000 0.25 3,626,024,304 14,327,319 1.560 2012-03-26
2301 2012-03-27 9,238,179 -98,000 0.25 3,626,024,304 14,226,796 1.540 2012-03-23
2302 2012-03-26 9,336,179 10,000 0.26 3,626,024,304 14,751,163 1.580 2012-03-22
2303 2012-03-23 9,326,179 18,000 0.26 3,626,024,304 14,735,363 1.580 2012-03-21
2304 2012-03-22 9,308,179 -116,000 0.26 3,626,024,304 14,893,086 1.600 2012-03-20
2305 2012-03-21 9,424,179 144,000 0.26 3,626,024,304 14,984,445 1.590 2012-03-19
2306 2012-03-20 9,280,179 96,000 0.26 3,626,024,304 15,033,890 1.620 2012-03-16
2307 2012-03-16 9,184,179 -78,000 0.25 3,626,024,304 15,980,471 1.740 2012-03-14
2308 2012-03-15 9,262,179 120,000 0.26 3,626,024,304 16,301,435 1.760 2012-03-13
2309 2012-03-14 9,142,179 -74,000 0.25 3,626,024,304 15,815,970 1.730 2012-03-12
2310 2012-03-13 9,216,179 10,000 0.25 3,626,024,304 16,496,960 1.790 2012-03-09
2311 2012-03-12 9,206,179 -40,000 0.25 3,626,024,304 16,571,122 1.800 2012-03-08
2312 2012-03-08 9,246,179 110,000 0.25 3,626,024,304 16,550,660 1.790 2012-03-06
2313 2012-03-07 9,136,179 -28,000 0.25 3,626,024,304 17,084,655 1.870 2012-03-05
2314 2012-03-06 9,164,179 334,000 0.25 3,626,024,304 17,137,015 1.870 2012-03-02
2315 2012-03-05 8,830,179 -54,000 0.24 3,626,024,304 15,806,020 1.790 2012-03-01
2316 2012-03-02 8,884,179 10,000 0.25 3,626,024,304 16,524,573 1.860 2012-02-29
2317 2012-03-01 8,874,179 -46,000 0.24 3,626,024,304 16,417,231 1.850 2012-02-28
2318 2012-02-29 8,920,179 -76,000 0.25 3,626,024,304 16,591,533 1.860 2012-02-27
2319 2012-02-28 8,996,179 4,000 0.25 3,626,024,304 16,912,817 1.880 2012-02-24
2320 2012-02-27 8,992,179 -60,000 0.25 3,626,024,304 17,085,140 1.900 2012-02-23
2321 2012-02-24 9,052,179 236,000 0.25 3,626,024,304 17,470,705 1.930 2012-02-22
2322 2012-02-23 8,816,179 -1,118,000 0.24 3,626,024,304 16,221,769 1.840 2012-02-21
2323 2012-02-22 9,934,179 508,000 0.27 3,626,024,304 18,477,573 1.860 2012-02-20
2324 2012-02-21 9,426,179 192,000 0.26 3,626,024,304 17,061,384 1.810 2012-02-17
2325 2012-02-20 9,234,179 -34,347 0.25 3,626,024,304 16,436,839 1.780 2012-02-16
2326 2012-02-17 9,268,526 114,347 0.26 3,626,024,304 16,776,032 1.810 2012-02-15
2327 2012-02-16 9,154,179 80,000 0.25 3,626,024,304 16,202,897 1.770 2012-02-14
2328 2012-02-15 9,074,179 -696,000 0.25 3,626,024,304 16,061,297 1.770 2012-02-13
2329 2012-02-14 9,770,179 410,000 0.27 3,626,024,304 17,586,322 1.800 2012-02-10
2330 2012-02-13 9,360,179 36,000 0.26 3,626,024,304 16,754,720 1.790 2012-02-09
2331 2012-02-10 9,324,179 178,000 0.26 3,626,024,304 16,037,588 1.720 2012-02-08
2332 2012-02-09 9,146,179 40,000 0.25 3,626,024,304 15,091,195 1.650 2012-02-07
2333 2012-02-08 9,106,179 20,000 0.25 3,626,024,304 15,389,443 1.690 2012-02-06
2334 2012-02-07 9,086,179 110,000 0.25 3,626,024,304 15,173,919 1.670 2012-02-03
2335 2012-02-06 8,976,179 52,000 0.25 3,626,024,304 14,810,695 1.650 2012-02-02
2336 2012-02-03 8,924,179 10,000 0.25 3,626,024,304 14,278,686 1.600 2012-02-01
2337 2012-02-02 8,914,179 60,000 0.25 3,626,024,304 14,440,970 1.620 2012-01-31
2338 2012-02-01 8,854,179 -200,000 0.24 3,626,024,304 14,432,312 1.630 2012-01-30
2339 2012-01-31 9,054,179 -18,000 0.25 3,626,024,304 15,029,937 1.660 2012-01-27
2340 2012-01-30 9,072,179 -20,000 0.25 3,626,024,304 14,969,095 1.650 2012-01-26
2341 2012-01-27 9,092,179 -16,000 0.25 3,626,024,304 14,547,486 1.600 2012-01-20
2342 2012-01-26 9,108,179 64,000 0.25 3,626,024,304 13,935,514 1.530 2012-01-19
2343 2012-01-20 9,044,179 50,000 0.25 3,626,024,304 13,385,385 1.480 2012-01-18
2344 2012-01-19 8,994,179 26,000 0.25 3,626,024,304 13,401,327 1.490 2012-01-17
2345 2012-01-17 8,968,179 -10,000 0.25 3,626,024,304 13,003,860 1.450 2012-01-13
2346 2012-01-12 8,978,179 40,000 0.25 3,626,024,304 12,389,887 1.380 2012-01-10
2347 2012-01-05 8,938,179 8,000 0.25 3,626,024,304 12,424,069 1.390 2012-01-03
2348 2011-12-30 8,930,179 -30,000 0.25 3,626,024,304 12,502,251 1.400 2011-12-28
2349 2011-12-29 8,960,179 50,000 0.25 3,626,024,304 12,454,649 1.390 2011-12-23
2350 2011-12-28 8,910,179 50,000 0.25 3,626,024,304 12,296,047 1.380 2011-12-22
2351 2011-12-21 8,860,179 -10,000 0.24 3,626,024,304 12,138,445 1.370 2011-12-19
2352 2011-12-19 8,870,179 48,000 0.24 3,626,024,304 11,974,742 1.350 2011-12-15
2353 2011-12-16 8,822,179 -10,000 0.24 3,626,024,304 12,174,607 1.380 2011-12-14
2354 2011-12-15 8,832,179 -30,000 0.24 3,626,024,304 12,100,085 1.370 2011-12-13
2355 2011-12-14 8,862,179 58,000 0.24 3,626,024,304 12,229,807 1.380 2011-12-12
2356 2011-12-12 8,804,179 196,000 0.24 3,626,024,304 12,061,725 1.370 2011-12-08
2357 2011-12-09 8,608,179 20,000 0.24 3,626,024,304 12,309,696 1.430 2011-12-07
2358 2011-12-08 8,588,179 10,000 0.24 3,626,024,304 12,023,451 1.400 2011-12-06
2359 2011-12-07 8,578,179 -30,000 0.24 3,626,024,304 12,524,141 1.460 2011-12-05
2360 2011-12-05 8,608,179 316,000 0.24 3,626,024,304 12,567,941 1.460 2011-12-01
2361 2011-12-01 8,292,179 60,000 0.23 3,626,024,304 11,526,129 1.390 2011-11-29
2362 2011-11-30 8,232,179 -20,000 0.23 3,626,024,304 11,278,085 1.370 2011-11-28
2363 2011-11-29 8,252,179 -10,000 0.23 3,626,024,304 11,222,963 1.360 2011-11-25
2364 2011-11-28 8,262,179 140,000 0.23 3,626,024,304 11,484,429 1.390 2011-11-24
2365 2011-11-24 8,122,179 -10,000 0.22 3,626,024,304 11,452,272 1.410 2011-11-22
2366 2011-11-23 8,132,179 -200,000 0.22 3,626,024,304 11,385,051 1.400 2011-11-21
2367 2011-11-21 8,332,179 35,103 0.23 3,626,024,304 12,081,660 1.450 2011-11-17
2368 2011-11-18 8,297,076 -48,000 0.23 3,626,024,304 12,279,672 1.480 2011-11-16
2369 2011-11-17 8,345,076 32,000 0.23 3,626,024,304 12,601,065 1.510 2011-11-15
2370 2011-11-16 8,313,076 46,000 0.23 3,626,024,304 12,719,006 1.530 2011-11-14
2371 2011-11-15 8,267,076 80,000 0.23 3,626,024,304 12,400,614 1.500 2011-11-11
2372 2011-11-14 8,187,076 -60,000 0.23 3,626,024,304 12,608,097 1.540 2011-11-10
2373 2011-11-10 8,247,076 31,320 0.23 3,626,024,304 13,525,205 1.640 2011-11-08
2374 2011-11-08 8,215,756 -20,000 0.23 3,539,968,090 14,048,943 1.710 2011-11-04
2375 2011-11-04 8,235,756 20,000 0.23 3,539,968,090 13,506,640 1.640 2011-11-02
2376 2011-11-03 8,215,756 -18,000 0.23 3,539,968,090 13,473,840 1.640 2011-11-01
2377 2011-11-02 8,233,756 20,000 0.23 3,539,968,090 13,832,710 1.680 2011-10-31
2378 2011-11-01 8,213,756 66,000 0.23 3,539,968,090 14,127,660 1.720 2011-10-28
2379 2011-10-31 8,147,756 70,000 0.23 3,539,968,090 13,769,708 1.690 2011-10-27
2380 2011-10-28 8,077,756 20,000 0.23 3,539,968,090 12,843,632 1.590 2011-10-26
2381 2011-10-26 8,057,756 -10,000 0.23 3,539,968,090 12,892,410 1.600 2011-10-24
2382 2011-10-25 8,067,756 8,000 0.23 3,539,968,090 12,424,344 1.540 2011-10-21
2383 2011-10-24 8,059,756 -14,000 0.23 3,539,968,090 12,573,219 1.560 2011-10-20
2384 2011-10-21 8,073,756 10,000 0.23 3,539,968,090 12,837,272 1.590 2011-10-19
2385 2011-10-20 8,063,756 -20,000 0.23 3,539,968,090 12,821,372 1.590 2011-10-18
2386 2011-10-19 8,083,756 -22,000 0.23 3,539,968,090 13,661,548 1.690 2011-10-17
2387 2011-10-18 8,105,756 -20,000 0.23 3,539,968,090 13,374,497 1.650 2011-10-14
2388 2011-10-17 8,125,756 -52,000 0.23 3,539,968,090 13,651,270 1.680 2011-10-13
2389 2011-10-14 8,177,756 72,000 0.23 3,539,968,090 12,593,744 1.540 2011-10-12
2390 2011-10-13 8,105,756 -30,000 0.23 3,539,968,090 11,834,404 1.460 2011-10-11
2391 2011-10-10 8,135,756 30,000 0.23 3,539,968,090 11,064,628 1.360 2011-10-06
2392 2011-10-07 8,105,756 -70,000 0.23 3,539,968,090 10,051,137 1.240 2011-10-04
2393 2011-10-06 8,175,756 12,000 0.23 3,539,968,090 10,464,968 1.280 2011-10-03
2394 2011-10-03 8,163,756 98,000 0.23 3,539,968,090 12,245,634 1.500 2011-09-28
2395 2011-09-30 8,065,756 -20,000 0.23 3,539,968,090 11,856,661 1.470 2011-09-27
2396 2011-09-27 8,085,756 -20,000 0.23 3,539,968,090 11,886,061 1.470 2011-09-23
2397 2011-09-26 8,105,756 -10,000 0.23 3,539,968,090 11,996,519 1.480 2011-09-22
2398 2011-09-22 8,115,756 -8,000 0.23 3,539,968,090 13,228,682 1.630 2011-09-20
2399 2011-09-21 8,123,756 40,000 0.23 3,539,968,090 13,241,722 1.630 2011-09-19
2400 2011-09-20 8,083,756 34,000 0.23 3,539,968,090 13,823,223 1.710 2011-09-16
2401 2011-09-15 8,049,756 14,000 0.23 3,539,968,090 15,455,532 1.920 2011-09-12
2402 2011-09-07 8,035,756 -10,000 0.23 3,539,968,090 15,991,154 1.990 2011-09-05
2403 2011-09-05 8,045,756 -114,000 0.23 3,539,968,090 16,493,800 2.050 2011-09-01
2404 2011-09-02 8,159,756 40,000 0.23 3,539,968,090 16,645,902 2.040 2011-08-31
2405 2011-08-26 8,119,756 30,000 0.23 3,539,968,090 14,940,351 1.840 2011-08-24
2406 2011-08-25 8,089,756 20,000 0.23 3,539,968,090 15,127,844 1.870 2011-08-23
2407 2011-08-24 8,069,756 -8,000 0.23 3,539,968,090 14,848,351 1.840 2011-08-22
2408 2011-08-18 8,077,756 -10,000 0.23 3,539,968,090 16,074,734 1.990 2011-08-16
2409 2011-08-15 8,087,756 20,000 0.23 3,539,968,090 15,285,859 1.890 2011-08-11
2410 2011-08-12 8,067,756 -50,000 0.23 3,539,968,090 15,490,092 1.920 2011-08-10
2411 2011-08-11 8,117,756 38,000 0.23 3,539,968,090 15,261,381 1.880 2011-08-09
2412 2011-08-10 8,079,756 38,000 0.23 3,539,968,090 16,321,107 2.020 2011-08-08
2413 2011-08-09 8,041,756 6,000 0.23 3,539,968,090 17,289,775 2.150 2011-08-05
2414 2011-08-05 8,035,756 10,000 0.23 3,539,968,090 17,759,021 2.210 2011-08-03
2415 2011-08-04 8,025,756 -50,000 0.23 3,539,968,090 17,977,693 2.240 2011-08-02
2416 2011-07-28 8,075,756 -20,000 0.23 3,539,968,090 18,331,966 2.270 2011-07-26
2417 2011-07-26 8,095,756 50,000 0.23 3,539,968,090 18,620,239 2.300 2011-07-22
2418 2011-07-25 8,045,756 323 0.23 3,539,968,090 18,102,951 2.250 2011-07-21
2419 2011-07-20 8,045,433 -30,000 0.23 3,539,968,090 18,102,224 2.250 2011-07-18
2420 2011-07-15 8,075,433 -30,000 0.23 3,539,968,090 18,654,250 2.310 2011-07-13
2421 2011-07-14 8,105,433 80,000 0.23 3,539,968,090 18,642,496 2.300 2011-07-12
2422 2011-07-11 8,025,433 -6,000 0.23 3,539,968,090 19,020,276 2.370 2011-07-07
2423 2011-07-08 8,031,433 16,000 0.23 3,539,968,090 19,034,496 2.370 2011-07-06
2424 2011-07-06 8,015,433 10,000 0.23 3,539,968,090 19,156,885 2.390 2011-07-04
2425 2011-07-05 8,005,433 34,000 0.23 3,539,968,090 18,652,659 2.330 2011-06-30
2426 2011-06-30 7,971,433 -14,000 0.23 3,539,968,090 18,095,153 2.270 2011-06-28
2427 2011-06-29 7,985,433 -20,000 0.23 3,539,968,090 18,126,933 2.270 2011-06-27
2428 2011-06-23 8,005,433 2,000 0.23 3,539,968,090 18,012,224 2.250 2011-06-21
2429 2011-06-21 8,003,433 -20,000 0.23 3,539,968,090 18,728,033 2.340 2011-06-17
2430 2011-06-20 8,023,433 -80,000 0.23 3,539,968,090 17,972,490 2.240 2011-06-16
2431 2011-06-17 8,103,433 -14,000 0.23 3,539,968,090 18,475,827 2.280 2011-06-15
2432 2011-06-15 8,117,433 8,000 0.23 3,539,968,090 18,426,573 2.270 2011-06-13
2433 2011-06-09 8,109,433 -8,000 0.23 3,539,968,090 18,894,979 2.330 2011-06-07
2434 2011-06-02 8,117,433 50,000 0.23 3,539,968,090 19,806,537 2.440 2011-05-31
2435 2011-05-31 8,067,433 10,000 0.23 3,539,968,090 19,442,514 2.410 2011-05-27
2436 2011-05-27 8,057,433 -128,000 0.23 3,539,968,090 19,337,839 2.400 2011-05-25
2437 2011-05-23 8,185,433 8,000 0.23 3,539,968,090 20,136,165 2.460 2011-05-19
2438 2011-05-20 8,177,433 -54,000 0.23 3,539,968,090 20,116,485 2.460 2011-05-18
2439 2011-05-19 8,231,433 -80,000 0.23 3,539,968,090 19,920,068 2.420 2011-05-17
2440 2011-05-16 8,311,433 -20,000 0.24 3,536,568,090 20,113,668 2.420 2011-05-12
2441 2011-05-13 8,331,433 -20,000 0.24 3,536,568,090 20,412,011 2.450 2011-05-11
2442 2011-05-12 8,351,433 20,000 0.24 3,536,568,090 20,461,011 2.450 2011-05-09
2443 2011-05-06 8,331,433 -140,000 0.24 3,536,568,090 20,412,011 2.450 2011-05-04
2444 2011-05-04 8,471,433 -20,000 0.24 3,536,568,090 20,585,582 2.430 2011-04-29
2445 2011-05-03 8,491,433 40,000 0.24 3,536,568,090 20,804,011 2.450 2011-04-28
2446 2011-04-29 8,451,433 -22,000 0.24 3,536,568,090 20,875,040 2.470 2011-04-27
2447 2011-04-27 8,473,433 -180,000 0.24 3,536,568,090 21,691,988 2.560 2011-04-21
2448 2011-04-26 8,653,433 170,000 0.24 3,536,568,090 21,979,720 2.540 2011-04-20
2449 2011-04-21 8,483,433 50,000 0.24 3,536,568,090 21,463,085 2.530 2011-04-19
2450 2011-04-20 8,433,433 -18,000 0.24 3,536,568,090 21,505,254 2.550 2011-04-18
2451 2011-04-19 8,451,433 16,000 0.24 3,536,568,090 22,058,240 2.610 2011-04-15
2452 2011-04-18 8,435,433 -40,000 0.24 3,536,568,090 22,016,480 2.610 2011-04-14
2453 2011-04-15 8,475,433 -80,000 0.24 3,536,568,090 22,036,126 2.600 2011-04-13
2454 2011-04-14 8,555,433 -36,000 0.24 3,536,568,090 22,158,571 2.590 2011-04-12
2455 2011-04-13 8,591,433 -70,000 0.24 3,536,568,090 22,595,469 2.630 2011-04-11
2456 2011-04-12 8,661,433 -52,000 0.24 3,536,568,090 22,779,569 2.630 2011-04-08
2457 2011-04-11 8,713,433 216,000 0.25 3,536,568,090 22,567,791 2.590 2011-04-07
2458 2011-04-08 8,497,433 -66,000 0.24 3,536,568,090 22,093,326 2.600 2011-04-06
2459 2011-04-07 8,563,433 160,000 0.24 3,536,568,090 22,521,829 2.630 2011-04-04
2460 2011-04-06 8,403,433 138,000 0.24 3,536,568,090 21,512,788 2.560 2011-04-01
2461 2011-04-04 8,265,433 -98,000 0.23 3,536,568,090 21,407,471 2.590 2011-03-31
2462 2011-04-01 8,363,433 -68,000 0.24 3,536,568,090 21,159,485 2.530 2011-03-30
2463 2011-03-31 8,431,433 260,000 0.24 3,536,568,090 21,162,897 2.510 2011-03-29
2464 2011-03-30 8,171,433 -20,000 0.23 3,536,568,090 20,428,583 2.500 2011-03-28
2465 2011-03-29 8,191,433 -20,000 0.23 3,536,568,090 20,232,840 2.470 2011-03-25
2466 2011-03-28 8,211,433 20,000 0.23 3,536,568,090 19,953,782 2.430 2011-03-24
2467 2011-03-25 8,191,433 -114,000 0.23 3,536,568,090 20,314,754 2.480 2011-03-23
2468 2011-03-24 8,305,433 -150,000 0.23 3,536,568,090 20,182,202 2.430 2011-03-22
2469 2011-03-23 8,455,433 158,000 0.24 3,536,568,090 20,631,257 2.440 2011-03-21
2470 2011-03-22 8,297,433 -10,000 0.23 3,536,568,090 19,913,839 2.400 2011-03-18
2471 2011-03-18 8,307,433 -2,000 0.23 3,536,568,090 19,605,542 2.360 2011-03-16
2472 2011-03-17 8,309,433 100,000 0.23 3,536,568,090 19,693,356 2.370 2011-03-15
2473 2011-03-16 8,209,433 10,000 0.23 3,536,568,090 19,948,922 2.430 2011-03-14
2474 2011-03-14 8,199,433 2,000 0.23 3,536,568,090 20,416,588 2.490 2011-03-10
2475 2011-03-02 8,197,433 -36,000 0.23 3,536,568,090 19,837,788 2.420 2011-02-28
2476 2011-03-01 8,233,433 -10,000 0.23 3,536,568,090 19,595,571 2.380 2011-02-25
2477 2011-02-28 8,243,433 8,000 0.23 3,536,568,090 19,207,199 2.330 2011-02-24
2478 2011-02-24 8,235,433 -58,000 0.23 3,536,568,090 20,670,937 2.510 2011-02-22
2479 2011-02-18 8,293,433 -30,000 0.23 3,536,568,090 21,728,794 2.620 2011-02-16
2480 2011-02-17 8,323,433 40,000 0.24 3,536,568,090 21,724,160 2.610 2011-02-15
2481 2011-02-16 8,283,433 -100,000 0.23 3,536,568,090 21,785,429 2.630 2011-02-14
2482 2011-02-15 8,383,433 30,000 0.24 3,536,568,090 21,713,091 2.590 2011-02-11
2483 2011-02-14 8,353,433 16,000 0.24 3,536,568,090 21,802,460 2.610 2011-02-10
2484 2011-02-11 8,337,433 -30,000 0.24 3,536,568,090 22,344,320 2.680 2011-02-09
2485 2011-02-10 8,367,433 -134,000 0.24 3,536,568,090 22,926,766 2.740 2011-02-08
2486 2011-02-09 8,501,433 -6,000 0.24 3,536,568,090 23,208,912 2.730 2011-02-07
2487 2011-02-08 8,507,433 -42,000 0.24 3,536,568,090 23,650,664 2.780 2011-02-01
2488 2011-02-07 8,549,433 2,000 0.24 3,536,568,090 23,596,435 2.760 2011-01-31
2489 2011-02-01 8,547,433 -4,000 0.24 3,536,568,090 23,932,812 2.800 2011-01-28
2490 2011-01-31 8,551,433 2,000 0.24 3,536,568,090 23,345,412 2.730 2011-01-27
2491 2011-01-28 8,549,433 -22,000 0.24 3,536,568,090 23,852,918 2.790 2011-01-26
2492 2011-01-27 8,571,433 -10,000 0.24 3,536,568,090 23,742,869 2.770 2011-01-25
2493 2011-01-26 8,581,433 -30,000 0.24 3,536,568,090 23,427,312 2.730 2011-01-24
2494 2011-01-25 8,611,433 -10,000 0.24 3,536,568,090 23,853,669 2.770 2011-01-21
2495 2011-01-21 8,621,433 -126,000 0.24 3,536,568,090 23,967,584 2.780 2011-01-19
2496 2011-01-20 8,747,433 26,000 0.25 3,536,568,090 23,967,966 2.740 2011-01-18
2497 2011-01-19 8,721,433 -20,000 0.25 3,536,568,090 23,983,941 2.750 2011-01-17
2498 2011-01-17 8,741,433 -100,000 0.25 3,536,568,090 24,650,841 2.820 2011-01-13
2499 2011-01-14 8,841,433 10,000 0.25 3,536,568,090 25,374,913 2.870 2011-01-12
2500 2011-01-13 8,831,433 -184,000 0.25 3,536,568,090 25,169,584 2.850 2011-01-11
2501 2011-01-12 9,015,433 -102,000 0.25 3,536,568,090 25,513,675 2.830 2011-01-10
2502 2011-01-11 9,117,433 -192,000 0.26 3,536,568,090 25,984,684 2.850 2011-01-07
2503 2011-01-10 9,309,433 -190,000 0.26 3,536,568,090 26,252,601 2.820 2011-01-06
2504 2011-01-06 9,499,433 -2,000 0.27 3,536,568,090 26,693,407 2.810 2011-01-04
2505 2011-01-05 9,501,433 150,000 0.27 3,536,568,090 25,938,912 2.730 2011-01-03
2506 2011-01-04 9,351,433 40,000 0.26 3,536,568,090 25,435,898 2.720 2010-12-30
2507 2010-12-29 9,311,433 -10,000 0.26 3,536,568,090 25,327,098 2.720 2010-12-23
2508 2010-12-28 9,321,433 -10,000 0.26 3,536,568,090 24,981,440 2.680 2010-12-22
2509 2010-12-23 9,331,433 10,000 0.26 3,536,568,090 25,008,240 2.680 2010-12-21
2510 2010-12-22 9,321,433 -10,000 0.26 3,536,568,090 24,701,797 2.650 2010-12-20
2511 2010-12-21 9,331,433 20,000 0.26 3,536,568,090 24,541,669 2.630 2010-12-17
2512 2010-12-13 9,311,433 -4,000 0.26 3,536,568,090 25,233,983 2.710 2010-12-09
2513 2010-12-10 9,315,433 50,000 0.26 3,536,568,090 25,337,978 2.720 2010-12-08
2514 2010-12-09 9,265,433 2,000 0.26 3,536,568,090 25,479,941 2.750 2010-12-07
2515 2010-12-08 9,263,433 2,000 0.26 3,536,568,090 25,381,806 2.740 2010-12-06
2516 2010-12-07 9,261,433 -60,000 0.26 3,536,568,090 25,561,555 2.760 2010-12-03
2517 2010-12-06 9,321,433 4,000 0.26 3,536,568,090 25,727,155 2.760 2010-12-02
2518 2010-12-03 9,317,433 50,000 0.26 3,536,568,090 25,343,418 2.720 2010-12-01
2519 2010-12-02 9,267,433 4,000 0.26 3,536,568,090 25,392,766 2.740 2010-11-30
2520 2010-11-29 9,263,433 10,000 0.26 3,536,568,090 24,640,732 2.660 2010-11-25
2521 2010-11-26 9,253,433 -80,000 0.26 3,536,568,090 24,521,597 2.650 2010-11-24
2522 2010-11-25 9,333,433 142,000 0.26 3,536,568,090 25,106,935 2.690 2010-11-23
2523 2010-11-24 9,191,433 -20,000 0.26 3,536,568,090 25,184,526 2.740 2010-11-22
2524 2010-11-23 9,211,433 18,000 0.26 3,536,568,090 25,515,669 2.770 2010-11-19
2525 2010-11-22 9,193,433 20,000 0.26 3,536,568,090 25,098,072 2.730 2010-11-18
2526 2010-11-19 9,173,433 10,000 0.26 3,536,568,090 24,676,535 2.690 2010-11-17
2527 2010-11-16 9,163,433 -60,000 0.26 3,536,568,090 26,299,053 2.870 2010-11-12
2528 2010-11-15 9,223,433 -30,000 0.26 3,536,568,090 27,301,362 2.960 2010-11-11
2529 2010-11-12 9,253,433 -132,000 0.26 3,536,568,090 27,112,559 2.930 2010-11-10
2530 2010-11-11 9,385,433 26,000 0.27 3,536,568,090 28,156,299 3.000 2010-11-09
2531 2010-11-10 9,359,433 -34,000 0.26 3,536,568,090 27,891,110 2.980 2010-11-08
2532 2010-11-09 9,393,433 38,000 0.27 3,536,568,090 27,240,956 2.900 2010-11-05
2533 2010-11-08 9,355,433 40,000 0.26 3,536,568,090 26,943,647 2.880 2010-11-04
2534 2010-11-05 9,315,433 -44,000 0.26 3,536,568,090 26,735,293 2.870 2010-11-03
2535 2010-11-04 9,359,433 -10,000 0.26 3,536,568,090 26,300,007 2.810 2010-11-02
2536 2010-11-03 9,369,433 -8,000 0.26 3,536,568,090 26,234,412 2.800 2010-11-01
2537 2010-11-02 9,377,433 -48,000 0.27 3,536,568,090 26,069,264 2.780 2010-10-29
2538 2010-11-01 9,425,433 -186,000 0.27 3,536,568,090 25,637,178 2.720 2010-10-28
2539 2010-10-29 9,611,433 -32,000 0.27 3,536,568,090 25,566,412 2.660 2010-10-27
2540 2010-10-28 9,643,433 96,000 0.27 3,536,568,090 25,844,400 2.680 2010-10-26
2541 2010-10-27 9,547,433 -62,000 0.27 3,536,568,090 26,159,966 2.740 2010-10-25
2542 2010-10-26 9,609,433 16,000 0.27 3,536,568,090 26,041,563 2.710 2010-10-22
2543 2010-10-25 9,593,433 10,000 0.27 3,536,568,090 26,669,744 2.780 2010-10-21
2544 2010-10-21 9,583,433 -46,000 0.27 3,536,568,090 27,216,950 2.840 2010-10-19
2545 2010-10-20 9,629,433 -30,000 0.27 3,536,568,090 27,155,001 2.820 2010-10-18
2546 2010-10-19 9,659,433 100,000 0.27 3,536,568,090 27,819,167 2.880 2010-10-15
2547 2010-10-18 9,559,433 86,000 0.27 3,536,568,090 27,435,573 2.870 2010-10-14
2548 2010-10-15 9,473,433 -260,000 0.27 3,536,568,090 27,946,627 2.950 2010-10-13
2549 2010-10-14 9,733,433 -22,000 0.28 3,536,568,090 25,793,597 2.650 2010-10-12
2550 2010-10-13 9,755,433 106,000 0.28 3,536,568,090 24,876,354 2.550 2010-10-11
2551 2010-10-12 9,649,433 50,000 0.27 3,536,568,090 25,474,503 2.640 2010-10-08
2552 2010-10-07 9,599,433 24,000 0.27 3,536,568,090 25,822,475 2.690 2010-10-05
2553 2010-10-06 9,575,433 158,000 0.27 3,536,568,090 26,428,195 2.760 2010-10-04
2554 2010-10-05 9,417,433 10,000 0.27 3,536,568,090 26,274,638 2.790 2010-09-30
2555 2010-10-04 9,407,433 16,000 0.27 3,536,568,090 26,152,664 2.780 2010-09-29
2556 2010-09-29 9,391,433 -26,000 0.27 3,536,568,090 26,671,670 2.840 2010-09-27
2557 2010-09-27 9,417,433 190,000 0.27 3,536,568,090 26,745,510 2.840 2010-09-22
2558 2010-09-24 9,227,433 1,648,000 0.26 3,536,568,090 26,944,104 2.920 2010-09-21
2559 2010-09-20 7,579,433 -2,000 0.21 3,536,568,090 22,056,150 2.910 2010-09-16
2560 2010-09-17 7,581,433 -520,000 0.21 3,536,568,090 22,061,970 2.910 2010-09-15
2561 2010-09-16 8,101,433 506,000 0.23 3,536,568,090 23,575,170 2.910 2010-09-14
2562 2010-09-15 7,595,433 -40,000 0.21 3,536,568,090 21,646,984 2.850 2010-09-13
2563 2010-09-14 7,635,433 -16,000 0.22 3,536,568,090 21,608,275 2.830 2010-09-10
2564 2010-09-13 7,651,433 6,000 0.22 3,536,568,090 21,959,613 2.870 2010-09-09
2565 2010-09-10 7,645,433 28,000 0.22 3,536,568,090 22,401,119 2.930 2010-09-08
2566 2010-09-09 7,617,433 -18,000 0.22 3,536,568,090 22,395,253 2.940 2010-09-07
2567 2010-09-08 7,635,433 -46,000 0.22 3,536,568,090 22,142,756 2.900 2010-09-06
2568 2010-09-07 7,681,433 6,000 0.22 3,536,568,090 22,276,156 2.900 2010-09-03
2569 2010-09-06 7,675,433 -146,000 0.22 3,536,568,090 21,798,230 2.840 2010-09-02
2570 2010-09-03 7,821,433 336,000 0.22 3,536,568,090 21,665,369 2.770 2010-09-01
2571 2010-09-02 7,485,433 -4,000 0.21 3,536,568,090 20,210,669 2.700 2010-08-31
2572 2010-09-01 7,489,433 -10,000 0.21 3,536,568,090 19,921,892 2.660 2010-08-30
2573 2010-08-30 7,499,433 -50,000 0.21 3,536,568,090 20,098,480 2.680 2010-08-26
2574 2010-08-27 7,549,433 -6,000 0.21 3,536,568,090 20,458,963 2.710 2010-08-25
2575 2010-08-26 7,555,433 26,000 0.21 3,536,568,090 20,399,669 2.700 2010-08-24
2576 2010-08-25 7,529,433 -148,000 0.21 3,536,568,090 20,254,175 2.690 2010-08-23
2577 2010-08-24 7,677,433 -20,000 0.22 3,536,568,090 21,036,166 2.740 2010-08-20
2578 2010-08-23 7,697,433 10,000 0.22 3,536,568,090 21,321,889 2.770 2010-08-19
2579 2010-08-20 7,687,433 -186,000 0.22 3,536,568,090 21,371,064 2.780 2010-08-18
2580 2010-08-19 7,873,433 68,000 0.22 3,536,568,090 20,943,332 2.660 2010-08-17
2581 2010-08-18 7,805,433 42,000 0.22 3,536,568,090 20,528,289 2.630 2010-08-16
2582 2010-08-17 7,763,433 -50,000 0.22 3,536,568,090 20,184,926 2.600 2010-08-13
2583 2010-08-16 7,813,433 -10,000 0.22 3,536,568,090 19,611,717 2.510 2010-08-12
2584 2010-08-12 7,823,433 10,000 0.22 3,536,568,090 19,636,817 2.510 2010-08-10
2585 2010-08-11 7,813,433 40,000 0.22 3,536,568,090 20,080,523 2.570 2010-08-09
2586 2010-08-10 7,773,433 100,000 0.22 3,536,568,090 19,822,254 2.550 2010-08-06
2587 2010-08-09 7,673,433 56,000 0.22 3,536,568,090 19,643,988 2.560 2010-08-05
2588 2010-08-06 7,617,433 -136,000 0.22 3,536,568,090 20,338,546 2.670 2010-08-04
2589 2010-08-05 7,753,433 -58,000 0.22 3,536,568,090 21,089,338 2.720 2010-08-03
2590 2010-08-04 7,811,433 414,000 0.22 3,536,568,090 21,012,755 2.690 2010-08-02
2591 2010-08-03 7,397,433 100,000 0.21 3,536,568,090 19,529,223 2.640 2010-07-30
2592 2010-08-02 7,297,433 94,000 0.21 3,536,568,090 18,973,326 2.600 2010-07-29
2593 2010-07-30 7,203,433 -30,000 0.20 3,536,568,090 18,945,029 2.630 2010-07-28
2594 2010-07-29 7,233,433 70,000 0.20 3,536,568,090 18,734,591 2.590 2010-07-27
2595 2010-07-28 7,163,433 -20,000 0.20 3,536,568,090 18,553,291 2.590 2010-07-26
2596 2010-07-27 7,183,433 -28,000 0.20 3,536,568,090 18,748,760 2.610 2010-07-23
2597 2010-07-26 7,211,433 -90,000 0.20 3,536,568,090 18,028,583 2.500 2010-07-22
2598 2010-07-23 7,301,433 -10,000 0.21 3,536,568,090 17,669,468 2.420 2010-07-21
2599 2010-07-22 7,311,433 -12,000 0.21 3,536,568,090 17,766,782 2.430 2010-07-20
2600 2010-07-19 7,323,433 -6,000 0.21 3,536,568,090 17,283,302 2.360 2010-07-15
2601 2010-07-16 7,329,433 -14,000 0.21 3,536,568,090 17,810,522 2.430 2010-07-14
2602 2010-07-15 7,343,433 -2,000 0.21 3,536,568,090 17,550,805 2.390 2010-07-13
2603 2010-07-14 7,345,433 -174,000 0.21 3,536,568,090 17,996,311 2.450 2010-07-12
2604 2010-07-13 7,519,433 112,000 0.21 3,536,568,090 18,046,639 2.400 2010-07-09
2605 2010-07-12 7,407,433 18,000 0.21 3,536,568,090 16,963,022 2.290 2010-07-08
2606 2010-07-09 7,389,433 10,000 0.21 3,536,568,090 16,774,013 2.270 2010-07-07
2607 2010-07-08 7,379,433 -4,000 0.21 3,536,568,090 16,825,107 2.280 2010-07-06
2608 2010-07-07 7,383,433 4,000 0.21 3,536,568,090 16,391,221 2.220 2010-07-05
2609 2010-07-02 7,379,433 14,000 0.21 3,536,568,090 16,825,107 2.280 2010-06-29
2610 2010-06-30 7,365,433 10,000 0.21 3,536,568,090 17,087,805 2.320 2010-06-28
2611 2010-06-28 7,355,433 10,000 0.21 3,536,568,090 17,358,822 2.360 2010-06-24
2612 2010-06-25 7,345,433 -110,000 0.21 3,536,568,090 17,482,131 2.380 2010-06-23
2613 2010-06-24 7,455,433 -60,000 0.21 3,536,568,090 18,042,148 2.420 2010-06-22
2614 2010-06-23 7,515,433 -46,000 0.21 3,536,568,090 18,337,657 2.440 2010-06-21
2615 2010-06-22 7,561,433 -40,000 0.21 3,536,568,090 17,618,139 2.330 2010-06-18
2616 2010-06-21 7,601,433 70,000 0.21 3,536,568,090 17,027,210 2.240 2010-06-17
2617 2010-06-18 7,531,433 100,000 0.21 3,536,568,090 16,493,838 2.190 2010-06-15
2618 2010-06-15 7,431,433 10,000 0.21 3,536,568,090 15,828,952 2.130 2010-06-11
2619 2010-06-14 7,421,433 -18,000 0.21 3,536,568,090 15,807,652 2.130 2010-06-10
2620 2010-06-11 7,439,433 20,000 0.21 3,536,568,090 16,143,570 2.170 2010-06-09
2621 2010-06-10 7,419,433 20,000 0.21 3,536,568,090 16,100,170 2.170 2010-06-08
2622 2010-06-09 7,399,433 -30,000 0.21 3,536,568,090 15,908,781 2.150 2010-06-07
2623 2010-06-08 7,429,433 80,000 0.21 3,536,568,090 16,493,341 2.220 2010-06-04
2624 2010-06-07 7,349,433 -20,000 0.21 3,536,568,090 16,315,741 2.220 2010-06-03
2625 2010-06-03 7,369,433 -14,000 0.21 3,536,568,090 16,728,613 2.270 2010-06-01
2626 2010-06-02 7,383,433 10,000 0.21 3,536,568,090 16,908,062 2.290 2010-05-31
2627 2010-06-01 7,373,433 -152,000 0.21 3,536,568,090 16,885,162 2.290 2010-05-28
2628 2010-05-31 7,525,433 168,000 0.21 3,536,568,090 16,706,461 2.220 2010-05-27
2629 2010-05-27 7,357,433 -418,000 0.21 3,534,368,090 15,597,758 2.120 2010-05-25
2630 2010-05-26 7,775,433 370,000 0.22 3,534,368,090 17,261,461 2.220 2010-05-24
2631 2010-05-25 7,405,433 10,000 0.21 3,534,368,090 15,329,246 2.070 2010-05-20
2632 2010-05-24 7,395,433 70,000 0.21 3,534,368,090 15,900,181 2.150 2010-05-19
2633 2010-05-19 7,325,433 -70,000 0.21 3,534,368,090 16,042,698 2.190 2010-05-17
2634 2010-05-18 7,395,433 60,000 0.21 3,534,368,090 16,787,633 2.270 2010-05-14
2635 2010-05-17 7,335,433 40,000 0.21 3,534,368,090 16,798,142 2.290 2010-05-13
2636 2010-05-14 7,295,433 10,000 0.21 3,534,368,090 16,268,816 2.230 2010-05-12
2637 2010-05-13 7,285,433 -30,000 0.21 3,534,368,090 16,392,224 2.250 2010-05-11
2638 2010-05-12 7,315,433 -30,000 0.21 3,534,368,090 17,118,113 2.340 2010-05-10
2639 2010-05-11 7,345,433 -54,000 0.21 3,534,368,090 16,453,770 2.240 2010-05-07
2640 2010-05-10 7,399,433 34,000 0.21 3,534,368,090 16,130,764 2.180 2010-05-06
2641 2010-05-07 7,365,433 42,000 0.21 3,534,368,090 16,645,879 2.260 2010-05-05
2642 2010-05-06 7,323,433 34,000 0.21 3,534,368,090 16,990,365 2.320 2010-05-04
2643 2010-05-05 7,289,433 -100,000 0.21 3,534,368,090 16,984,379 2.330 2010-05-03
2644 2010-05-04 7,389,433 74,000 0.21 3,534,368,090 17,734,639 2.400 2010-04-30
2645 2010-05-03 7,315,433 28,000 0.21 3,534,368,090 17,337,576 2.370 2010-04-29
2646 2010-04-30 7,287,433 -144,000 0.21 3,534,368,090 17,271,216 2.370 2010-04-28
2647 2010-04-29 7,431,433 40,000 0.21 3,534,368,090 17,538,182 2.360 2010-04-27
2648 2010-04-28 7,391,433 4,000 0.21 3,534,368,090 18,404,668 2.490 2010-04-26
2649 2010-04-27 7,387,433 14,000 0.21 3,534,368,090 18,246,960 2.470 2010-04-23
2650 2010-04-26 7,373,433 30,000 0.21 3,534,368,090 18,654,785 2.530 2010-04-22
2651 2010-04-23 7,343,433 60,000 0.21 3,534,368,090 18,652,320 2.540 2010-04-21
2652 2010-04-22 7,283,433 50,000 0.21 3,534,368,090 18,572,754 2.550 2010-04-20
2653 2010-04-21 7,233,433 -158,000 0.20 3,534,368,090 18,228,251 2.520 2010-04-19
2654 2010-04-20 7,391,433 70,000 0.21 3,534,368,090 19,809,040 2.680 2010-04-16
2655 2010-04-19 7,321,433 88,000 0.21 3,534,368,090 19,987,512 2.730 2010-04-15
2656 2010-04-16 7,233,433 -116,000 0.20 3,534,368,090 20,181,278 2.790 2010-04-14
2657 2010-04-15 7,349,433 216,000 0.21 3,534,368,090 20,504,918 2.790 2010-04-13
2658 2010-04-14 7,133,433 34,000 0.20 3,534,368,090 20,472,953 2.870 2010-04-12
2659 2010-04-13 7,099,433 -78,000 0.20 3,534,368,090 20,659,350 2.910 2010-04-09
2660 2010-04-12 7,177,433 36,000 0.20 3,534,368,090 21,388,750 2.980 2010-04-08
2661 2010-04-09 7,141,433 -96,000 0.20 3,534,368,090 21,567,128 3.020 2010-04-07
2662 2010-04-08 7,237,433 2,000 0.20 3,534,368,090 21,278,053 2.940 2010-04-01
2663 2010-04-07 7,235,433 8,000 0.20 3,534,368,090 20,838,047 2.880 2010-03-31
2664 2010-04-01 7,227,433 86,000 0.20 3,534,368,090 20,598,184 2.850 2010-03-30
2665 2010-03-31 7,141,433 156,000 0.20 3,534,368,090 19,996,012 2.800 2010-03-29
2666 2010-03-30 6,985,433 106,000 0.20 3,534,368,090 19,419,504 2.780 2010-03-26
2667 2010-03-29 6,879,433 16,000 0.19 3,534,368,090 19,056,029 2.770 2010-03-25
2668 2010-03-26 6,863,433 -112,000 0.19 3,534,368,090 19,011,709 2.770 2010-03-24
2669 2010-03-25 6,975,433 58,000 0.20 3,534,368,090 19,321,949 2.770 2010-03-23
2670 2010-03-24 6,917,433 -30,000 0.20 3,534,368,090 19,576,335 2.830 2010-03-22
2671 2010-03-23 6,947,433 10,000 0.20 3,534,368,090 20,008,607 2.880 2010-03-19
2672 2010-03-22 6,937,433 -82,000 0.20 3,534,368,090 20,118,556 2.900 2010-03-18
2673 2010-03-19 7,019,433 90,000 0.20 3,534,368,090 20,215,967 2.880 2010-03-17
2674 2010-03-18 6,929,433 82,000 0.20 3,534,368,090 19,679,590 2.840 2010-03-16
2675 2010-03-17 6,847,433 30,000 0.19 3,534,368,090 19,926,030 2.910 2010-03-15
2676 2010-03-16 6,817,433 30,000 0.19 3,534,368,090 20,247,776 2.970 2010-03-12
2677 2010-03-15 6,787,433 -74,000 0.19 3,534,368,090 20,226,550 2.980 2010-03-11
2678 2010-03-12 6,861,433 234,000 0.19 3,534,368,090 20,721,528 3.020 2010-03-10
2679 2010-03-11 6,627,433 212,000 0.19 3,534,368,090 19,948,573 3.010 2010-03-09
2680 2010-03-10 6,415,433 34,000 0.18 3,534,368,090 18,989,682 2.960 2010-03-08
2681 2010-03-09 6,381,433 -32,000 0.18 3,534,368,090 18,889,042 2.960 2010-03-05
2682 2010-03-08 6,413,433 -122,000 0.18 3,534,368,090 18,727,224 2.920 2010-03-04
2683 2010-03-05 6,535,433 126,000 0.18 3,534,368,090 19,475,590 2.980 2010-03-03
2684 2010-03-04 6,409,433 -60,000 0.18 3,534,368,090 19,356,488 3.020 2010-03-02
2685 2010-03-03 6,469,433 254,000 0.18 3,534,368,090 19,408,299 3.000 2010-03-01
2686 2010-03-02 6,215,433 20,000 0.18 3,534,368,090 16,968,132 2.730 2010-02-26
2687 2010-03-01 6,195,433 -94,000 0.18 3,534,368,090 16,913,532 2.730 2010-02-25
2688 2010-02-26 6,289,433 32,000 0.18 3,533,468,090 17,358,835 2.760 2010-02-24
2689 2010-02-25 6,257,433 -86,000 0.18 3,533,468,090 17,395,664 2.780 2010-02-23
2690 2010-02-24 6,343,433 146,000 0.18 3,533,468,090 17,381,006 2.740 2010-02-22
2691 2010-02-22 6,197,433 28,000 0.18 3,533,468,090 17,786,633 2.870 2010-02-18
2692 2010-02-19 6,169,433 44,000 0.17 3,533,468,090 17,706,273 2.870 2010-02-17
2693 2010-02-18 6,125,433 28,000 0.17 3,533,468,090 17,641,247 2.880 2010-02-12
2694 2010-02-12 6,097,433 -46,000 0.17 3,533,468,090 17,072,812 2.800 2010-02-10
2695 2010-02-11 6,143,433 26,000 0.17 3,533,468,090 16,894,441 2.750 2010-02-09
2696 2010-02-10 6,117,433 -20,000 0.17 3,533,468,090 16,822,941 2.750 2010-02-08
2697 2010-02-09 6,137,433 -200,000 0.17 3,533,468,090 16,877,941 2.750 2010-02-05
2698 2010-02-08 6,337,433 -20,000 0.18 3,533,468,090 18,441,930 2.910 2010-02-04
2699 2010-02-05 6,357,433 60,000 0.18 3,533,468,090 18,945,150 2.980 2010-02-03
2700 2010-02-04 6,297,433 38,000 0.18 3,533,468,090 18,388,504 2.920 2010-02-02
2701 2010-02-03 6,259,433 -40,000 0.18 3,533,468,090 17,964,573 2.870 2010-02-01
2702 2010-02-02 6,299,433 -26,000 0.18 3,533,468,090 17,575,418 2.790 2010-01-29
2703 2010-02-01 6,325,433 -4,000 0.18 3,533,468,090 17,458,195 2.760 2010-01-28
2704 2010-01-29 6,329,433 -86,000 0.18 3,527,835,090 17,405,941 2.750 2010-01-27
2705 2010-01-28 6,415,433 120,000 0.18 3,527,835,090 17,834,904 2.780 2010-01-26
2706 2010-01-27 6,295,433 100,000 0.18 3,527,835,090 18,382,664 2.920 2010-01-25
2707 2010-01-26 6,195,433 10,000 0.18 3,527,835,090 18,586,299 3.000 2010-01-22
2708 2010-01-25 6,185,433 -70,000 0.18 3,527,835,090 18,803,716 3.040 2010-01-21
2709 2010-01-22 6,255,433 -28,000 0.18 3,527,835,090 19,329,288 3.090 2010-01-20
2710 2010-01-21 6,283,433 68,000 0.18 3,527,835,090 19,290,139 3.070 2010-01-19
2711 2010-01-20 6,215,433 64,000 0.18 3,527,835,090 18,894,916 3.040 2010-01-18
2712 2010-01-19 6,151,433 52,000 0.17 3,527,835,090 18,515,813 3.010 2010-01-15
2713 2010-01-18 6,099,433 2,000 0.17 3,527,835,090 18,664,265 3.060 2010-01-14
2714 2010-01-15 6,097,433 24,000 0.17 3,527,835,090 19,023,991 3.120 2010-01-13
2715 2010-01-14 6,073,433 -12,000 0.17 3,527,835,090 19,981,595 3.290 2010-01-12
2716 2010-01-13 6,085,433 -14,000 0.17 3,527,835,090 20,081,929 3.300 2010-01-11
2717 2010-01-12 6,099,433 40,000 0.17 3,527,835,090 20,067,135 3.290 2010-01-08
2718 2010-01-11 6,059,433 -42,000 0.17 3,527,835,090 20,056,723 3.310 2010-01-07
2719 2010-01-08 6,101,433 96,000 0.17 3,527,835,090 19,829,657 3.250 2010-01-06
2720 2010-01-07 6,005,433 -118,000 0.17 3,527,835,090 19,998,092 3.330 2010-01-05
2721 2010-01-06 6,123,433 48,000 0.17 3,527,835,090 20,452,266 3.340 2010-01-04
2722 2010-01-05 6,075,433 12,000 0.17 3,527,835,090 19,866,666 3.270 2009-12-30
2723 2010-01-04 6,063,433 -30,000 0.17 3,527,835,090 19,706,157 3.250 2009-12-29
2724 2009-12-30 6,093,433 312,000 0.17 3,527,835,090 19,803,657 3.250 2009-12-28
2725 2009-12-29 5,781,433 152,000 0.16 3,527,835,090 18,500,586 3.200 2009-12-23
2726 2009-12-28 5,629,433 8,000 0.16 3,527,835,090 17,732,714 3.150 2009-12-22
2727 2009-12-23 5,621,433 18,000 0.16 3,527,835,090 17,819,943 3.170 2009-12-21
2728 2009-12-22 5,603,433 20,000 0.16 3,527,835,090 17,818,917 3.180 2009-12-18
2729 2009-12-21 5,583,433 -170,000 0.16 3,527,835,090 18,313,660 3.280 2009-12-17
2730 2009-12-18 5,753,433 -32,000 0.16 3,527,835,090 19,274,001 3.350 2009-12-16
2731 2009-12-17 5,785,433 -186,000 0.16 3,527,835,090 20,538,287 3.550 2009-12-15
2732 2009-12-16 5,971,433 100,000 0.17 3,527,835,090 22,034,588 3.690 2009-12-14
2733 2009-12-15 5,871,433 -108,000 0.17 3,527,835,090 21,489,445 3.660 2009-12-11
2734 2009-12-14 5,979,433 -96,000 0.17 3,527,835,090 21,585,753 3.610 2009-12-10
2735 2009-12-11 6,075,433 246,000 0.17 3,527,835,090 23,268,908 3.830 2009-12-09
2736 2009-12-10 5,829,433 12,000 0.17 3,527,835,090 22,559,906 3.870 2009-12-08
2737 2009-12-09 5,817,433 90,000 0.16 3,527,835,090 21,989,897 3.780 2009-12-07
2738 2009-12-08 5,727,433 -40,000 0.16 3,527,835,090 22,050,617 3.850 2009-12-04
2739 2009-12-07 5,767,433 -258,000 0.16 3,527,835,090 22,031,594 3.820 2009-12-03
2740 2009-12-04 6,025,433 -636,000 0.17 3,527,835,090 22,474,865 3.730 2009-12-02
2741 2009-12-03 6,661,433 54,000 0.19 3,527,835,090 23,181,787 3.480 2009-12-01
2742 2009-12-02 6,607,433 -28,000 0.19 3,527,835,090 22,663,495 3.430 2009-11-30
2743 2009-12-01 6,635,433 220,000 0.19 3,527,835,090 22,228,701 3.350 2009-11-27
2744 2009-11-30 6,415,433 -52,000 0.18 3,527,835,090 22,069,090 3.440 2009-11-26
2745 2009-11-27 6,467,433 -88,000 0.18 3,527,835,090 21,342,529 3.300 2009-11-25
2746 2009-11-26 6,555,433 -130,000 0.19 3,527,835,090 21,436,266 3.270 2009-11-24
2747 2009-11-25 6,685,433 340,000 0.19 3,527,835,090 21,928,220 3.280 2009-11-23
2748 2009-11-24 6,345,433 -98,000 0.18 3,527,835,090 20,876,475 3.290 2009-11-20
2749 2009-11-23 6,443,433 -102,000 0.18 3,527,835,090 21,198,895 3.290 2009-11-19
2750 2009-11-20 6,545,433 64,000 0.19 3,527,835,090 21,796,292 3.330 2009-11-18
2751 2009-11-19 6,481,433 -16,000 0.18 3,527,835,090 21,972,058 3.390 2009-11-17
2752 2009-11-18 6,497,433 60,000 0.18 3,527,835,090 22,026,298 3.390 2009-11-16
2753 2009-11-17 6,437,433 -84,000 0.18 3,527,835,090 21,501,026 3.340 2009-11-13
2754 2009-11-16 6,521,433 -136,000 0.18 3,527,835,090 21,977,229 3.370 2009-11-12
2755 2009-11-13 6,657,433 -866,000 0.19 3,527,835,090 22,102,678 3.320 2009-11-11
2756 2009-11-11 7,523,433 650,000 0.21 3,527,835,090 25,880,610 3.440 2009-11-09
2757 2009-11-10 6,873,433 214,000 0.19 3,527,835,090 22,544,860 3.280 2009-11-06
2758 2009-11-09 6,659,433 -10,000 0.19 3,527,835,090 21,243,591 3.190 2009-11-05
2759 2009-11-06 6,669,433 4,000 0.19 3,527,835,090 21,475,574 3.220 2009-11-04
2760 2009-11-05 6,665,433 -156,000 0.19 3,527,835,090 21,196,077 3.180 2009-11-03
2761 2009-11-04 6,821,433 180,000 0.19 3,527,835,090 22,033,229 3.230 2009-11-02
2762 2009-11-03 6,641,433 44,000 0.19 3,527,835,090 20,721,271 3.120 2009-10-30
2763 2009-11-02 6,597,433 296,000 0.19 3,527,835,090 20,122,171 3.050 2009-10-29
2764 2009-10-30 6,301,433 6,000 0.18 3,527,835,090 20,038,557 3.180 2009-10-28
2765 2009-10-29 6,295,433 44,000 0.18 3,527,835,090 20,837,883 3.310 2009-10-27
2766 2009-10-28 6,251,433 -228,000 0.18 3,527,835,090 21,567,444 3.450 2009-10-23
2767 2009-10-27 6,479,433 -44,000 0.18 3,527,835,090 22,678,016 3.500 2009-10-22
2768 2009-10-23 6,523,433 18,000 0.18 3,527,835,090 22,897,250 3.510 2009-10-21
2769 2009-10-22 6,505,433 -56,000 0.18 3,527,835,090 22,508,798 3.460 2009-10-20
2770 2009-10-21 6,561,433 -222,000 0.19 3,527,835,090 21,652,729 3.300 2009-10-19
2771 2009-10-20 6,783,433 -46,000 0.19 3,527,835,090 20,960,808 3.090 2009-10-16
2772 2009-10-19 6,829,433 -48,000 0.19 3,527,835,090 21,102,948 3.090 2009-10-15
2773 2009-10-16 6,877,433 92,000 0.19 3,527,835,090 21,526,365 3.130 2009-10-14
2774 2009-10-15 6,785,433 42,000 0.19 3,527,835,090 21,034,842 3.100 2009-10-13
2775 2009-10-14 6,743,433 20,000 0.19 3,527,835,090 20,972,077 3.110 2009-10-12
2776 2009-10-13 6,723,433 16,000 0.19 3,527,835,090 21,178,814 3.150 2009-10-09
2777 2009-10-12 6,707,433 -88,000 0.19 3,527,835,090 21,195,488 3.160 2009-10-08
2778 2009-10-09 6,795,433 -78,000 0.19 3,527,835,090 21,337,660 3.140 2009-10-07
2779 2009-10-08 6,873,433 70,000 0.19 3,527,835,090 21,101,439 3.070 2009-10-06
2780 2009-10-07 6,803,433 16,000 0.19 3,527,835,090 20,002,093 2.940 2009-10-05
2781 2009-10-06 6,787,433 -18,000 0.19 3,527,835,090 19,955,053 2.940 2009-10-02
2782 2009-10-05 6,805,433 -26,000 0.19 3,527,835,090 20,416,299 3.000 2009-09-30
2783 2009-10-02 6,831,433 116,000 0.19 3,527,835,090 20,221,042 2.960 2009-09-29
2784 2009-09-30 6,715,433 52,000 0.19 3,527,835,090 19,474,756 2.900 2009-09-28
2785 2009-09-29 6,663,433 34,000 0.19 3,527,835,090 20,390,105 3.060 2009-09-25
2786 2009-09-28 6,629,433 78,000 0.19 3,527,835,090 20,219,771 3.050 2009-09-24
2787 2009-09-24 6,551,433 -120,000 0.19 3,527,835,090 21,292,157 3.250 2009-09-22
2788 2009-09-23 6,671,433 46,000 0.19 3,527,835,090 21,281,871 3.190 2009-09-21
2789 2009-09-22 6,625,433 252,000 0.19 3,527,835,090 21,400,149 3.230 2009-09-18
2790 2009-09-21 6,373,433 -28,000 0.18 3,527,835,090 21,096,063 3.310 2009-09-17
2791 2009-09-18 6,401,433 148,000 0.18 3,527,835,090 20,804,657 3.250 2009-09-16
2792 2009-09-17 6,253,433 10,000 0.18 3,527,835,090 20,323,657 3.250 2009-09-15
2793 2009-09-16 6,243,433 50,000 0.18 3,527,835,090 20,603,329 3.300 2009-09-14
2794 2009-09-15 6,193,433 -42,000 0.18 3,527,835,090 20,995,738 3.390 2009-09-11
2795 2009-09-14 6,235,433 -106,000 0.18 3,527,835,090 21,200,472 3.400 2009-09-10
2796 2009-09-11 6,341,433 -122,000 0.18 3,527,835,090 21,053,558 3.320 2009-09-09
2797 2009-09-10 6,463,433 -10,000 0.18 3,527,835,090 21,587,866 3.340 2009-09-08
2798 2009-09-09 6,473,433 -126,000 0.18 3,527,835,090 21,944,938 3.390 2009-09-07
2799 2009-09-08 6,599,433 310,000 0.19 3,527,835,090 21,448,157 3.250 2009-09-04
2800 2009-09-07 6,289,433 -58,000 0.18 3,527,835,090 19,434,348 3.090 2009-09-03
2801 2009-09-04 6,347,433 52,000 0.18 3,527,835,090 18,280,607 2.880 2009-09-02
2802 2009-09-03 6,295,433 22,000 0.18 3,527,835,090 18,382,664 2.920 2009-09-01
2803 2009-09-02 6,273,433 156,000 0.18 3,527,835,090 17,502,878 2.790 2009-08-31
2804 2009-09-01 6,117,433 -190,000 0.17 3,527,835,090 17,862,904 2.920 2009-08-28
2805 2009-08-31 6,307,433 194,000 0.18 3,527,835,090 18,796,150 2.980 2009-08-27
2806 2009-08-28 6,113,433 -50,000 0.17 3,526,495,090 19,073,911 3.120 2009-08-26
2807 2009-08-27 6,163,433 158,000 0.17 3,526,495,090 19,414,814 3.150 2009-08-25
2808 2009-08-26 6,005,433 54,000 0.17 3,526,495,090 19,097,277 3.180 2009-08-24
2809 2009-08-25 5,951,433 44,000 0.17 3,526,495,090 18,747,014 3.150 2009-08-21
2810 2009-08-24 5,907,433 260,000 0.17 3,526,495,090 18,844,711 3.190 2009-08-20
2811 2009-08-21 5,647,433 26,000 0.16 3,526,495,090 17,676,465 3.130 2009-08-19
2812 2009-08-20 5,621,433 -54,000 0.16 3,526,495,090 18,157,229 3.230 2009-08-18
2813 2009-08-19 5,675,433 56,000 0.16 3,526,495,090 17,991,123 3.170 2009-08-17
2814 2009-08-18 5,619,433 44,000 0.16 3,526,495,090 19,218,461 3.420 2009-08-14
2815 2009-08-17 5,575,433 -80,000 0.16 3,526,495,090 19,235,244 3.450 2009-08-13
2816 2009-08-14 5,655,433 70,000 0.16 3,526,495,090 19,171,918 3.390 2009-08-12
2817 2009-08-13 5,585,433 158,000 0.16 3,526,495,090 19,437,307 3.480 2009-08-11
2818 2009-08-12 5,427,433 62,000 0.17 3,226,495,090 19,050,290 3.510 2009-08-10
2819 2009-08-11 5,365,433 104,000 0.17 3,226,495,090 18,457,090 3.440 2009-08-07
2820 2009-08-10 5,261,433 28,000 0.16 3,226,495,090 19,309,459 3.670 2009-08-06
2821 2009-08-07 5,233,433 -328,000 0.16 3,226,495,090 19,520,705 3.730 2009-08-05
2822 2009-08-06 5,561,433 504,000 0.17 3,226,495,090 20,744,145 3.730 2009-08-04
2823 2009-08-05 5,057,433 -12,000 0.16 3,226,495,090 20,179,158 3.990 2009-08-03
2824 2009-08-04 5,069,433 50,000 0.16 3,226,495,090 19,618,706 3.870 2009-07-31
2825 2009-08-03 5,019,433 -120,000 0.16 3,226,495,090 19,073,845 3.800 2009-07-30
2826 2009-07-31 5,139,433 192,000 0.16 3,226,495,090 19,992,394 3.890 2009-07-29
2827 2009-07-30 4,947,433 -162,000 0.15 3,220,815,090 20,086,578 4.060 2009-07-28
2828 2009-07-29 5,109,433 46,000 0.16 3,220,815,090 20,284,449 3.970 2009-07-27
2829 2009-07-28 5,063,433 -64,000 0.16 3,220,815,090 18,481,530 3.650 2009-07-24
2830 2009-07-24 5,127,433 20,000 0.16 3,220,815,090 17,587,095 3.430 2009-07-22
2831 2009-07-23 5,107,433 10,000 0.16 3,220,815,090 18,080,313 3.540 2009-07-21
2832 2009-07-22 5,097,433 178,000 0.16 3,220,815,090 18,350,759 3.600 2009-07-20
2833 2009-07-21 4,919,433 -20,000 0.15 3,220,815,090 17,513,181 3.560 2009-07-17
2834 2009-07-20 4,939,433 108,000 0.15 3,220,815,090 17,288,016 3.500 2009-07-16
2835 2009-07-17 4,831,433 -42,000 0.15 3,220,815,090 16,861,701 3.490 2009-07-15
2836 2009-07-16 4,873,433 -18,000 0.15 3,220,815,090 16,813,344 3.450 2009-07-14
2837 2009-07-15 4,891,433 -80,000 0.15 3,220,815,090 16,484,129 3.370 2009-07-13
2838 2009-07-14 4,971,433 -10,000 0.15 3,220,815,090 17,250,873 3.470 2009-07-10
2839 2009-07-10 4,981,433 -294,000 0.15 3,220,815,090 16,588,172 3.330 2009-07-08
2840 2009-07-09 5,275,433 452,000 0.16 3,220,815,090 18,252,998 3.460 2009-07-07
2841 2009-07-08 4,823,433 -74,000 0.15 3,220,815,090 17,605,530 3.650 2009-07-06
2842 2009-07-07 4,897,433 -36,000 0.15 3,220,815,090 16,651,272 3.400 2009-07-03
2843 2009-07-03 4,933,433 24,000 0.15 3,220,815,090 15,934,989 3.230 2009-06-30
2844 2009-07-02 4,909,433 36,000 0.15 3,220,815,090 16,397,506 3.340 2009-06-29
2845 2009-06-30 4,873,433 10,000 0.15 3,220,815,090 16,228,532 3.330 2009-06-26
2846 2009-06-29 4,863,433 114,000 0.15 3,217,335,090 15,903,426 3.270 2009-06-25
2847 2009-06-26 4,749,433 -40,000 0.15 3,217,335,090 15,340,669 3.230 2009-06-24
2848 2009-06-25 4,789,433 -170,000 0.15 3,217,335,090 14,559,876 3.040 2009-06-23
2849 2009-06-24 4,959,433 146,000 0.15 3,217,335,090 15,820,591 3.190 2009-06-22
2850 2009-06-23 4,813,433 -324,000 0.15 3,217,335,090 14,680,971 3.050 2009-06-19
2851 2009-06-22 5,137,433 -510,000 0.16 3,217,335,090 16,234,288 3.160 2009-06-18
2852 2009-06-19 5,647,433 80,000 0.18 3,217,335,090 18,580,055 3.290 2009-06-17
2853 2009-06-18 5,567,433 546,000 0.17 3,217,335,090 17,426,065 3.130 2009-06-16
2854 2009-06-17 5,021,433 -408,000 0.16 3,217,335,090 16,570,729 3.300 2009-06-15
2855 2009-06-16 5,429,433 -8,000 0.17 3,217,335,090 18,622,955 3.430 2009-06-12
2856 2009-06-15 5,437,433 28,000 0.17 3,217,335,090 18,650,395 3.430 2009-06-11
2857 2009-06-12 5,409,433 -22,000 0.17 3,217,335,090 18,608,450 3.440 2009-06-10
2858 2009-06-11 5,431,433 -52,000 0.17 3,217,335,090 17,869,415 3.290 2009-06-09
2859 2009-06-10 5,483,433 80,000 0.17 3,217,335,090 18,753,341 3.420 2009-06-08
2860 2009-06-09 5,403,433 -256,000 0.17 3,217,335,090 19,128,153 3.540 2009-06-05
2861 2009-06-08 5,659,433 334,000 0.18 3,217,335,090 20,147,581 3.560 2009-06-04
2862 2009-06-05 5,325,433 -196,000 0.17 3,217,335,090 19,065,050 3.580 2009-06-03
2863 2009-06-04 5,521,433 -184,000 0.17 3,217,335,090 19,269,801 3.490 2009-06-02
2864 2009-06-03 5,705,433 6,000 0.18 3,217,335,090 20,140,178 3.530 2009-06-01
2865 2009-06-02 5,699,433 -152,000 0.18 3,217,335,090 19,036,106 3.340 2009-05-29
2866 2009-06-01 5,851,433 98,000 0.18 3,217,335,090 18,666,071 3.190 2009-05-27
2867 2009-05-29 5,753,433 -52,000 0.18 3,213,965,090 17,663,039 3.070 2009-05-26
2868 2009-05-27 5,805,433 208,000 0.18 3,213,965,090 18,345,168 3.160 2009-05-25
2869 2009-05-26 5,597,433 4,000 0.17 3,213,965,090 16,848,273 3.010 2009-05-22
2870 2009-05-25 5,593,433 -128,000 0.17 3,213,965,090 17,339,642 3.100 2009-05-21
2871 2009-05-22 5,721,433 304,000 0.18 3,213,965,090 17,564,799 3.070 2009-05-20
2872 2009-05-21 5,417,433 4,000 0.17 3,213,965,090 17,389,960 3.210 2009-05-19
2873 2009-05-20 5,413,433 -52,000 0.17 3,213,965,090 17,106,448 3.160 2009-05-18
2874 2009-05-19 5,465,433 -154,000 0.17 3,213,965,090 16,450,953 3.010 2009-05-15
2875 2009-05-18 5,619,433 284,000 0.17 3,213,965,090 16,521,133 2.940 2009-05-14
2876 2009-05-15 5,335,433 66,000 0.17 3,213,965,090 15,952,945 2.990 2009-05-13
2877 2009-05-14 5,269,433 -128,000 0.16 3,213,965,090 15,439,439 2.930 2009-05-12
2878 2009-05-13 5,397,433 -208,000 0.17 3,213,965,090 15,328,710 2.840 2009-05-11
2879 2009-05-12 5,605,433 14,000 0.17 3,213,965,090 16,648,136 2.970 2009-05-08
2880 2009-05-11 5,591,433 54,000 0.17 3,213,965,090 15,879,670 2.840 2009-05-07
2881 2009-05-08 5,537,433 -610,000 0.17 3,213,965,090 15,117,192 2.730 2009-05-06
2882 2009-05-07 6,147,433 74,000 0.19 3,213,965,090 15,553,005 2.530 2009-05-05
2883 2009-05-06 6,073,433 234,000 0.19 3,213,965,090 15,001,380 2.470 2009-05-04
2884 2009-05-05 5,839,433 -272,000 0.18 3,213,965,090 13,197,119 2.260 2009-04-30
2885 2009-04-30 6,111,433 6,000 0.19 3,213,965,090 12,222,866 2.000 2009-04-28
2886 2009-04-29 6,105,433 -64,000 0.19 3,213,295,090 12,577,192 2.060 2009-04-27
2887 2009-04-28 6,169,433 -42,000 0.19 3,213,295,090 14,004,613 2.270 2009-04-24
2888 2009-04-27 6,211,433 10,000 0.19 3,213,295,090 13,975,724 2.250 2009-04-23
2889 2009-04-24 6,201,433 294,000 0.19 3,213,295,090 13,333,081 2.150 2009-04-22
2890 2009-04-23 5,907,433 36,000 0.18 3,213,295,090 13,173,576 2.230 2009-04-21
2891 2009-04-22 5,871,433 56,000 0.18 3,213,295,090 13,210,724 2.250 2009-04-20
2892 2009-04-21 5,815,433 28,000 0.18 3,213,295,090 13,142,879 2.260 2009-04-17
2893 2009-04-20 5,787,433 -228,000 0.18 3,213,295,090 13,889,839 2.400 2009-04-16
2894 2009-04-17 6,015,433 24,000 0.19 3,213,295,090 14,196,422 2.360 2009-04-15
2895 2009-04-16 5,991,433 50,000 0.19 3,213,295,090 13,720,382 2.290 2009-04-14
2896 2009-04-15 5,941,433 -76,000 0.18 3,213,295,090 13,071,153 2.200 2009-04-09
2897 2009-04-14 6,017,433 86,000 0.19 3,213,295,090 12,516,261 2.080 2009-04-08
2898 2009-04-09 5,931,433 28,000 0.18 3,213,295,090 12,989,838 2.190 2009-04-07
2899 2009-04-08 5,903,433 -100,000 0.18 3,213,295,090 13,341,759 2.260 2009-04-06
2900 2009-04-07 6,003,433 40,000 0.19 3,213,295,090 13,627,793 2.270 2009-04-03
2901 2009-04-06 5,963,433 -328,000 0.19 3,213,295,090 13,298,456 2.230 2009-04-02
2902 2009-04-03 6,291,433 6,000 0.20 3,213,295,090 12,771,609 2.030 2009-04-01
2903 2009-04-02 6,285,433 -10,000 0.20 3,213,295,090 12,130,886 1.930 2009-03-31
2904 2009-04-01 6,295,433 24,000 0.20 3,213,295,090 11,898,368 1.890 2009-03-30
2905 2009-03-31 6,271,433 204,000 0.20 3,213,295,090 12,793,723 2.040 2009-03-27
2906 2009-03-30 6,067,433 12,000 0.19 3,213,295,090 11,649,471 1.920 2009-03-26
2907 2009-03-27 6,055,433 134,000 0.19 3,213,295,090 11,505,323 1.900 2009-03-25
2908 2009-03-26 5,921,433 -64,000 0.18 3,213,295,090 11,606,009 1.960 2009-03-24
2909 2009-03-25 5,985,433 -754,000 0.19 3,213,295,090 10,534,362 1.760 2009-03-23
2910 2009-03-24 6,739,433 -100,000 0.21 3,213,295,090 10,985,276 1.630 2009-03-20
2911 2009-03-23 6,839,433 780,000 0.21 3,213,295,090 11,353,459 1.660 2009-03-19
2912 2009-03-20 6,059,433 30,000 0.19 3,213,295,090 9,573,904 1.580 2009-03-18
2913 2009-03-19 6,029,433 -220,000 0.19 3,213,295,090 9,345,621 1.550 2009-03-17
2914 2009-03-18 6,249,433 184,000 0.19 3,213,295,090 9,811,610 1.570 2009-03-16
2915 2009-03-17 6,065,433 -310,000 0.19 3,213,295,090 9,280,112 1.530 2009-03-13
2916 2009-03-16 6,375,433 -52,000 0.20 3,213,295,090 9,690,658 1.520 2009-03-12
2917 2009-03-13 6,427,433 -158,000 0.20 3,213,295,090 9,641,150 1.500 2009-03-11
2918 2009-03-12 6,585,433 -20,000 0.20 3,213,295,090 9,614,732 1.460 2009-03-10
2919 2009-03-11 6,605,433 -60,000 0.21 3,213,295,090 9,049,443 1.370 2009-03-09
2920 2009-03-10 6,665,433 -40,000 0.21 3,213,295,090 8,931,680 1.340 2009-03-06
2921 2009-03-09 6,705,433 -50,000 0.21 3,213,295,090 9,186,443 1.370 2009-03-05
2922 2009-03-06 6,755,433 -98,000 0.21 3,213,295,090 9,187,389 1.360 2009-03-04
2923 2009-03-05 6,853,433 10,000 0.21 3,213,295,090 8,292,654 1.210 2009-03-03
2924 2009-03-04 6,843,433 10,000 0.21 3,213,295,090 8,075,251 1.180 2009-03-02
2925 2009-03-03 6,833,433 34,000 0.21 3,213,295,090 8,473,457 1.240 2009-02-27
2926 2009-03-02 6,799,433 -50,000 0.21 3,213,295,090 8,839,263 1.300 2009-02-26
2927 2009-02-27 6,849,433 70,000 0.21 3,213,295,090 9,315,229 1.360 2009-02-25
2928 2009-02-26 6,779,433 -70,000 0.21 3,213,295,090 9,423,412 1.390 2009-02-24
2929 2009-02-25 6,849,433 -80,000 0.21 3,213,295,090 9,657,701 1.410 2009-02-23
2930 2009-02-24 6,929,433 -50,000 0.22 3,213,295,090 9,424,029 1.360 2009-02-20
2931 2009-02-23 6,979,433 -70,000 0.22 3,213,295,090 9,771,206 1.400 2009-02-19
2932 2009-02-20 7,049,433 -100,000 0.22 3,213,295,090 9,798,712 1.390 2009-02-18
2933 2009-02-19 7,149,433 30,000 0.22 3,213,295,090 9,580,240 1.340 2009-02-17
2934 2009-02-18 7,119,433 40,000 0.22 3,213,295,090 10,109,595 1.420 2009-02-16
2935 2009-02-17 7,079,433 -50,000 0.22 3,213,295,090 10,123,589 1.430 2009-02-13
2936 2009-02-16 7,129,433 -18,000 0.22 3,213,295,090 9,909,912 1.390 2009-02-12
2937 2009-02-13 7,147,433 92,000 0.22 3,213,295,090 10,149,355 1.420 2009-02-11
2938 2009-02-12 7,055,433 -90,000 0.22 3,213,295,090 10,230,378 1.450 2009-02-10
2939 2009-02-11 7,145,433 -128,000 0.22 3,213,295,090 10,360,878 1.450 2009-02-09
2940 2009-02-10 7,273,433 380,000 0.23 3,213,295,090 10,546,478 1.450 2009-02-06
2941 2009-02-09 6,893,433 66,000 0.21 3,213,295,090 9,581,872 1.390 2009-02-05
2942 2009-02-06 6,827,433 -74,000 0.21 3,213,295,090 9,148,760 1.340 2009-02-04
2943 2009-02-05 6,901,433 -20,000 0.21 3,213,295,090 8,902,849 1.290 2009-02-03
2944 2009-02-04 6,921,433 36,000 0.22 3,213,295,090 8,790,220 1.270 2009-02-02
2945 2009-02-03 6,885,433 -40,000 0.21 3,213,295,090 9,295,335 1.350 2009-01-30
2946 2009-02-02 6,925,433 -20,000 0.22 3,213,295,090 8,933,809 1.290 2009-01-29
2947 2009-01-30 6,945,433 128,000 0.22 3,213,295,090 8,403,974 1.210 2009-01-23
2948 2009-01-29 6,817,433 -100,000 0.21 3,213,295,090 8,726,314 1.280 2009-01-22
2949 2009-01-23 6,917,433 -184,000 0.22 3,213,295,090 8,715,966 1.260 2009-01-21
2950 2009-01-22 7,101,433 164,000 0.22 3,213,295,090 9,302,877 1.310 2009-01-20
2951 2009-01-21 6,937,433 -186,000 0.22 3,213,295,090 9,434,909 1.360 2009-01-19
2952 2009-01-20 7,123,433 146,000 0.22 3,213,295,090 9,901,572 1.390 2009-01-16
2953 2009-01-19 6,977,433 -126,000 0.22 3,213,295,090 9,628,858 1.380 2009-01-15
2954 2009-01-16 7,103,433 164,000 0.22 3,213,295,090 10,015,841 1.410 2009-01-14
2955 2009-01-15 6,939,433 -272,000 0.22 3,213,295,090 9,298,840 1.340 2009-01-13
2956 2009-01-14 7,211,433 -86,000 0.22 3,213,295,090 9,807,549 1.360 2009-01-12
2957 2009-01-13 7,297,433 -76,000 0.23 3,213,295,090 11,019,124 1.510 2009-01-09
2958 2009-01-12 7,373,433 -1,770,000 0.23 3,213,295,090 11,060,150 1.500 2009-01-08
2959 2009-01-09 9,143,433 -34,000 0.28 3,213,295,090 14,538,058 1.590 2009-01-07
2960 2009-01-08 9,177,433 158,000 0.29 3,213,295,090 14,683,893 1.600 2009-01-06
2961 2009-01-07 9,019,433 110,000 0.28 3,213,295,090 13,168,372 1.460 2009-01-05
2962 2009-01-06 8,909,433 -28,000 0.28 3,213,295,090 12,740,489 1.430 2009-01-02
2963 2009-01-05 8,937,433 460,000 0.28 3,213,295,090 12,244,283 1.370 2008-12-30
2964 2009-01-02 8,477,433 -136,000 0.26 3,213,295,090 11,868,406 1.400 2008-12-29
2965 2008-12-30 8,613,433 1,570,000 0.27 3,213,295,090 11,369,732 1.320 2008-12-23
2966 2008-12-29 7,043,433 98,000 0.22 3,213,295,090 9,719,938 1.380 2008-12-22
2967 2008-12-23 6,945,433 -326,000 0.22 3,213,295,090 10,487,604 1.510 2008-12-19
2968 2008-12-22 7,271,433 -702,000 0.23 3,213,295,090 11,052,578 1.520 2008-12-18
2969 2008-12-19 7,973,433 -714,000 0.25 3,213,295,090 11,322,275 1.420 2008-12-17
2970 2008-12-18 8,687,433 1,448,000 0.27 3,213,295,090 11,728,035 1.350 2008-12-16
2971 2008-12-17 7,239,433 -38,000 0.23 3,213,295,090 9,194,080 1.270 2008-12-15
2972 2008-12-16 7,277,433 -1,006,000 0.23 3,213,295,090 8,660,145 1.190 2008-12-12
2973 2008-12-15 8,283,433 510,000 0.26 3,213,295,090 10,271,457 1.240 2008-12-11
2974 2008-12-12 7,773,433 38,000 0.24 3,213,295,090 9,716,791 1.250 2008-12-10
2975 2008-12-11 7,735,433 -190,000 0.24 3,213,295,090 9,205,165 1.190 2008-12-09
2976 2008-12-10 7,925,433 -1,852,000 0.25 3,213,295,090 9,748,283 1.230 2008-12-08
2977 2008-12-09 9,777,433 1,610,000 0.30 3,213,295,090 11,048,499 1.130 2008-12-05
2978 2008-12-08 8,167,433 18,000 0.25 3,213,295,090 8,494,130 1.040 2008-12-04
2979 2008-12-05 8,149,433 1,000,000 0.25 3,213,295,090 8,882,882 1.090 2008-12-03
2980 2008-12-04 7,149,433 -340,000 0.22 3,213,295,090 7,149,433 1.000 2008-12-02
2981 2008-12-03 7,489,433 -292,000 0.23 3,213,295,090 7,863,905 1.050 2008-12-01
2982 2008-12-02 7,781,433 640,000 0.24 3,213,295,090 7,158,918 0.920 2008-11-28
2983 2008-12-01 7,141,433 -226,000 0.22 3,213,295,090 6,498,704 0.910 2008-11-27
2984 2008-11-28 7,367,433 120,000 0.23 3,213,295,090 6,335,992 0.860 2008-11-26
2985 2008-11-27 7,247,433 -844,000 0.23 3,213,295,090 5,797,946 0.800 2008-11-25
2986 2008-11-26 8,091,433 690,000 0.25 3,213,295,090 6,149,489 0.760 2008-11-24
2987 2008-11-25 7,401,433 -80,000 0.23 3,213,295,090 5,921,146 0.800 2008-11-21
2988 2008-11-24 7,481,433 110,000 0.23 3,213,295,090 5,760,703 0.770 2008-11-20
2989 2008-11-21 7,371,433 -140,000 0.23 3,213,295,090 6,118,289 0.830 2008-11-19
2990 2008-11-20 7,511,433 -110,000 0.23 3,213,295,090 6,009,146 0.800 2008-11-18
2991 2008-11-19 7,621,433 -60,000 0.24 3,213,295,090 6,630,647 0.870 2008-11-17
2992 2008-11-18 7,681,433 38,000 0.24 3,213,295,090 6,759,661 0.880 2008-11-14
2993 2008-11-17 7,643,433 80,000 0.24 3,213,295,090 6,496,918 0.850 2008-11-13
2994 2008-11-14 7,563,433 284,000 0.24 3,213,295,090 6,882,724 0.910 2008-11-12
2995 2008-11-13 7,279,433 -104,000 0.23 3,213,295,090 6,697,078 0.920 2008-11-11
2996 2008-11-12 7,383,433 -596,000 0.23 3,213,295,090 7,088,096 0.960 2008-11-10
2997 2008-11-11 7,979,433 570,000 0.25 3,213,295,090 6,862,312 0.860 2008-11-07
2998 2008-11-10 7,409,433 130,000 0.23 3,213,295,090 6,001,641 0.810 2008-11-06
2999 2008-11-07 7,279,433 -352,000 0.23 3,213,295,090 6,551,490 0.900 2008-11-05
3000 2008-11-06 7,631,433 144,000 0.24 3,213,295,090 6,105,146 0.800 2008-11-04
3001 2008-11-05 7,487,433 90,000 0.23 3,213,295,090 6,064,821 0.810 2008-11-03
3002 2008-11-04 7,397,433 -178,000 0.23 3,213,295,090 5,769,998 0.780 2008-10-31
3003 2008-11-03 7,575,433 -502,000 0.24 3,213,295,090 5,227,049 0.690 2008-10-30
3004 2008-10-31 8,077,433 560,000 0.25 3,213,295,090 4,927,234 0.610 2008-10-29
3005 2008-10-30 7,517,433 -4,000 0.23 3,213,295,090 4,510,460 0.600 2008-10-28
3006 2008-10-29 7,521,433 30,000 0.23 3,213,295,090 4,663,288 0.620 2008-10-27
3007 2008-10-28 7,491,433 480,000 0.23 3,213,295,090 5,094,174 0.680 2008-10-24
3008 2008-10-27 7,011,433 -400,000 0.22 3,213,295,090 5,468,918 0.780 2008-10-23
3009 2008-10-24 7,411,433 126,000 0.23 3,213,295,090 5,855,032 0.790 2008-10-22
3010 2008-10-23 7,285,433 54,000 0.23 3,213,295,090 6,265,472 0.860 2008-10-21
3011 2008-10-22 7,231,433 -60,000 0.23 3,213,295,090 6,508,290 0.900 2008-10-20
3012 2008-10-20 7,291,433 -280,000 0.23 3,213,295,090 6,343,547 0.870 2008-10-16
3013 2008-10-17 7,571,433 220,000 0.24 3,213,295,090 6,814,290 0.900 2008-10-15
3014 2008-10-16 7,351,433 -68,000 0.23 3,213,295,090 6,983,861 0.950 2008-10-14
3015 2008-10-15 7,419,433 292,000 0.23 3,213,295,090 6,751,684 0.910 2008-10-13
3016 2008-10-14 7,127,433 -16,000 0.22 3,213,295,090 6,414,690 0.900 2008-10-10
3017 2008-10-13 7,143,433 70,000 0.22 3,213,295,090 7,214,867 1.010 2008-10-09
3018 2008-10-10 7,073,433 -60,000 0.22 3,213,295,090 7,639,308 1.080 2008-10-08
3019 2008-10-09 7,133,433 -118,000 0.22 3,213,295,090 8,274,782 1.160 2008-10-06
3020 2008-10-08 7,251,433 94,000 0.23 3,213,295,090 8,846,748 1.220 2008-10-03
3021 2008-10-06 7,157,433 -96,000 0.22 3,213,295,090 8,946,791 1.250 2008-10-02
3022 2008-10-03 7,253,433 -166,000 0.23 3,213,295,090 8,196,379 1.130 2008-09-30
3023 2008-10-02 7,419,433 40,000 0.23 3,213,295,090 8,532,348 1.150 2008-09-29
3024 2008-09-30 7,379,433 190,000 0.23 3,213,295,090 9,002,908 1.220 2008-09-26
3025 2008-09-29 7,189,433 100,000 0.22 3,213,295,090 9,058,686 1.260 2008-09-25
3026 2008-09-26 7,089,433 -118,000 0.22 3,213,295,090 9,003,580 1.270 2008-09-24
3027 2008-09-25 7,207,433 184,000 0.22 3,213,295,090 9,730,035 1.350 2008-09-23
3028 2008-09-24 7,023,433 -144,000 0.22 3,213,295,090 11,448,196 1.630 2008-09-22
3029 2008-09-23 7,167,433 98,000 0.22 3,213,295,090 9,389,337 1.310 2008-09-19
3030 2008-09-22 7,069,433 -80,000 0.22 3,213,295,090 8,554,014 1.210 2008-09-18
3031 2008-09-19 7,149,433 36,000 0.22 3,213,295,090 9,222,769 1.290 2008-09-17
3032 2008-09-18 7,113,433 -206,000 0.22 3,213,295,090 9,887,672 1.390 2008-09-16
3033 2008-09-17 7,319,433 -36,000 0.23 3,213,295,090 10,759,567 1.470 2008-09-12
3034 2008-09-16 7,355,433 294,000 0.23 3,213,295,090 10,518,269 1.430 2008-09-11
3035 2008-09-11 7,061,433 -30,000 0.22 3,213,295,090 11,933,822 1.690 2008-09-09
3036 2008-09-09 7,091,433 48,000 0.22 3,213,295,090 12,410,008 1.750 2008-09-05
3037 2008-09-08 7,043,433 10,000 0.22 3,213,295,090 13,241,654 1.880 2008-09-04
3038 2008-09-05 7,033,433 70,000 0.22 3,213,295,090 13,644,860 1.940 2008-09-03
3039 2008-09-04 6,963,433 -10,000 0.22 3,213,295,090 13,857,232 1.990 2008-09-02
3040 2008-09-03 6,973,433 -40,000 0.22 3,213,295,090 14,086,335 2.020 2008-09-01
3041 2008-09-02 7,013,433 -24,000 0.22 3,213,295,090 14,728,209 2.100 2008-08-29
3042 2008-09-01 7,037,433 -20,000 0.22 3,213,295,090 14,708,235 2.090 2008-08-28
3043 2008-08-29 7,057,433 -110,000 0.22 3,213,295,090 14,891,184 2.110 2008-08-27
3044 2008-08-28 7,167,433 4,000 0.22 3,213,295,090 14,764,912 2.060 2008-08-26
3045 2008-08-27 7,163,433 -56,000 0.22 3,213,295,090 14,613,403 2.040 2008-08-25
3046 2008-08-26 7,219,433 -50,000 0.22 3,213,295,090 14,222,283 1.970 2008-08-21
3047 2008-08-25 7,269,433 228,000 0.23 3,213,295,090 14,756,949 2.030 2008-08-20
3048 2008-08-21 7,041,433 34,000 0.22 3,213,295,090 15,350,324 2.180 2008-08-19
3049 2008-08-20 7,007,433 12,000 0.22 3,213,295,090 15,626,576 2.230 2008-08-18
3050 2008-08-19 6,995,433 6,000 0.22 3,213,295,090 15,739,724 2.250 2008-08-15
3051 2008-08-18 6,989,433 -162,000 0.22 3,213,295,090 15,935,907 2.280 2008-08-14
3052 2008-08-15 7,151,433 90,000 0.22 3,213,295,090 16,090,724 2.250 2008-08-13
3053 2008-08-14 7,061,433 32,000 0.22 3,213,295,090 16,241,296 2.300 2008-08-12
3054 2008-08-13 7,029,433 -48,000 0.22 3,213,295,090 16,378,579 2.330 2008-08-11
3055 2008-08-12 7,077,433 -16,000 0.22 3,213,295,090 16,631,968 2.350 2008-08-08
3056 2008-08-11 7,093,433 -20,000 0.22 3,213,295,090 17,449,845 2.460 2008-08-07
3057 2008-08-08 7,113,433 128,000 0.22 3,213,295,090 18,068,120 2.540 2008-08-05
3058 2008-08-07 6,985,433 56,000 0.22 3,213,295,090 18,511,397 2.650 2008-08-04
3059 2008-08-05 6,929,433 20,000 0.22 3,213,295,090 18,778,763 2.710 2008-08-01
3060 2008-08-04 6,909,433 -2,000 0.22 3,213,295,090 18,655,469 2.700 2008-07-31
3061 2008-08-01 6,911,433 12,000 0.22 3,213,295,090 19,006,441 2.750 2008-07-30
3062 2008-07-31 6,899,433 140,000 0.21 3,213,295,090 18,697,463 2.710 2008-07-29
3063 2008-07-30 6,759,433 10,000 0.21 3,213,295,090 19,061,601 2.820 2008-07-28
3064 2008-07-29 6,749,433 68,000 0.21 3,213,295,090 18,965,907 2.810 2008-07-25
3065 2008-07-28 6,681,433 -34,000 0.21 3,213,295,090 19,376,156 2.900 2008-07-24
3066 2008-07-25 6,715,433 -60,000 0.21 3,213,295,090 19,474,756 2.900 2008-07-23
3067 2008-07-24 6,775,433 -6,000 0.21 3,213,295,090 18,835,704 2.780 2008-07-22
3068 2008-07-23 6,781,433 140,000 0.21 3,213,295,090 18,920,198 2.790 2008-07-21
3069 2008-07-22 6,641,433 -208,000 0.21 3,213,295,090 17,732,626 2.670 2008-07-18
3070 2008-07-21 6,849,433 14,000 0.21 3,213,295,090 17,945,514 2.620 2008-07-17
3071 2008-07-18 6,835,433 26,000 0.21 3,213,295,090 18,524,023 2.710 2008-07-16
3072 2008-07-17 6,809,433 -226,000 0.21 3,213,295,090 18,794,035 2.760 2008-07-15
3073 2008-07-16 7,035,433 278,000 0.22 3,213,295,090 20,473,110 2.910 2008-07-14
3074 2008-07-15 6,757,433 -36,000 0.21 3,213,295,090 20,137,150 2.980 2008-07-11
3075 2008-07-14 6,793,433 68,000 0.21 3,213,295,090 19,565,087 2.880 2008-07-10
3076 2008-07-11 6,725,433 -4,000 0.21 3,213,295,090 18,965,721 2.820 2008-07-09
3077 2008-07-10 6,729,433 34,000 0.21 3,213,295,090 18,236,763 2.710 2008-07-08
3078 2008-07-09 6,695,433 -200,000 0.21 3,213,295,090 18,948,075 2.830 2008-07-07
3079 2008-07-08 6,895,433 -30,000 0.21 3,213,295,090 18,272,897 2.650 2008-07-04
3080 2008-07-07 6,925,433 112,000 0.22 3,213,295,090 18,283,143 2.640 2008-07-03
3081 2008-07-04 6,813,433 -180,000 0.21 3,213,295,090 18,736,941 2.750 2008-07-02
3082 2008-07-03 6,993,433 16,000 0.22 3,213,295,090 19,651,547 2.810 2008-06-30
3083 2008-07-02 6,977,433 -118,000 0.22 3,213,295,090 19,536,812 2.800 2008-06-27
3084 2008-06-30 7,095,433 108,000 0.22 3,213,295,090 20,221,984 2.850 2008-06-26
3085 2008-06-27 6,987,433 120,000 0.22 3,212,635,090 19,914,184 2.850 2008-06-25
3086 2008-06-26 6,867,433 138,000 0.21 3,212,635,090 19,503,510 2.840 2008-06-24
3087 2008-06-25 6,729,433 -880,000 0.21 3,212,635,090 19,649,944 2.920 2008-06-23
3088 2008-06-24 7,609,433 -36,000 0.24 3,212,635,090 23,284,865 3.060 2008-06-20
3089 2008-06-23 7,645,433 106,000 0.24 3,212,635,090 23,318,571 3.050 2008-06-19
3090 2008-06-20 7,539,433 54,000 0.23 3,212,635,090 23,749,214 3.150 2008-06-18
3091 2008-06-19 7,485,433 470,000 0.23 3,212,635,090 23,728,823 3.170 2008-06-17
3092 2008-06-18 7,015,433 96,000 0.22 3,212,635,090 22,098,614 3.150 2008-06-16
3093 2008-06-17 6,919,433 110,000 0.22 3,212,635,090 21,104,271 3.050 2008-06-13
3094 2008-06-16 6,809,433 138,000 0.21 3,212,635,090 21,381,620 3.140 2008-06-12
3095 2008-06-13 6,671,433 152,000 0.21 3,212,635,090 21,682,157 3.250 2008-06-11
3096 2008-06-12 6,519,433 -96,000 0.20 3,212,635,090 21,318,546 3.270 2008-06-10
3097 2008-06-11 6,615,433 -290,000 0.21 3,212,635,090 23,021,707 3.480 2008-06-06
3098 2008-06-10 6,905,433 -354,000 0.21 3,212,635,090 24,099,961 3.490 2008-06-05
3099 2008-06-06 7,259,433 -54,000 0.23 3,212,635,090 25,553,204 3.520 2008-06-04
3100 2008-06-05 7,313,433 310,000 0.23 3,212,635,090 25,597,016 3.500 2008-06-03
3101 2008-06-04 7,003,433 400,000 0.22 3,212,635,090 24,441,981 3.490 2008-06-02
3102 2008-06-03 6,603,433 72,000 0.21 3,212,635,090 21,263,054 3.220 2008-05-30
3103 2008-06-02 6,531,433 356,000 0.20 3,212,635,090 22,076,244 3.380 2008-05-29
3104 2008-05-30 6,175,433 136,000 0.19 3,206,941,090 20,749,455 3.360 2008-05-28
3105 2008-05-29 6,039,433 166,000 0.19 3,206,941,090 21,077,621 3.490 2008-05-27
3106 2008-05-28 5,873,433 44,000 0.18 3,206,941,090 19,852,204 3.380 2008-05-26
3107 2008-05-27 5,829,433 -22,000 0.18 3,206,941,090 21,102,547 3.620 2008-05-23
3108 2008-05-26 5,851,433 424,000 0.18 3,206,941,090 23,873,847 4.080 2008-05-22
3109 2008-05-23 5,427,433 238,000 0.17 3,206,941,090 22,361,024 4.120 2008-05-21
3110 2008-05-22 5,189,433 -204,000 0.16 3,206,941,090 21,432,358 4.130 2008-05-20
3111 2008-05-21 5,393,433 18,000 0.17 3,206,941,090 22,274,878 4.130 2008-05-19
3112 2008-05-20 5,375,433 -14,000 0.17 3,206,941,090 21,878,012 4.070 2008-05-16
3113 2008-05-19 5,389,433 108,000 0.17 3,206,941,090 21,719,415 4.030 2008-05-15
3114 2008-05-16 5,281,433 66,000 0.16 3,206,941,090 21,653,875 4.100 2008-05-14
3115 2008-05-15 5,215,433 22,000 0.16 3,206,941,090 20,809,578 3.990 2008-05-13
3116 2008-05-14 5,193,433 198,000 0.16 3,206,941,090 20,721,798 3.990 2008-05-09
3117 2008-05-13 4,995,433 46,000 0.16 3,206,941,090 20,131,595 4.030 2008-05-08
3118 2008-05-09 4,949,433 -1,736,000 0.15 3,206,941,090 20,738,124 4.190 2008-05-07
3119 2008-05-08 6,685,433 210,000 0.21 3,206,941,090 28,947,925 4.330 2008-05-06
3120 2008-05-07 6,475,433 -136,000 0.20 3,206,941,090 27,844,362 4.300 2008-05-05
3121 2008-05-06 6,611,433 -70,000 0.21 3,206,941,090 28,561,391 4.320 2008-05-02
3122 2008-05-05 6,681,433 -188,000 0.21 3,206,941,090 28,396,090 4.250 2008-04-30
3123 2008-05-02 6,869,433 168,000 0.21 3,206,941,090 29,538,562 4.300 2008-04-29
3124 2008-04-30 6,701,433 -22,000 0.21 3,206,941,090 27,743,933 4.140 2008-04-28
3125 2008-04-29 6,723,433 24,000 0.21 3,203,091,090 27,633,310 4.110 2008-04-25
3126 2008-04-28 6,699,433 32,000 0.21 3,203,091,090 28,338,602 4.230 2008-04-24
3127 2008-04-25 6,667,433 670,000 0.21 3,203,091,090 26,469,709 3.970 2008-04-23
3128 2008-04-24 5,997,433 478,000 0.19 3,203,091,090 22,910,194 3.820 2008-04-22
3129 2008-04-23 5,519,433 -34,000 0.17 3,203,091,090 20,808,262 3.770 2008-04-21
3130 2008-04-21 5,553,433 8,000 0.17 3,203,091,090 20,381,099 3.670 2008-04-17
3131 2008-04-18 5,545,433 -222,000 0.17 3,203,091,090 20,074,467 3.620 2008-04-16
3132 2008-04-17 5,767,433 148,000 0.18 3,203,091,090 21,339,502 3.700 2008-04-15
3133 2008-04-16 5,619,433 372,000 0.18 3,203,091,090 21,129,068 3.760 2008-04-14
3134 2008-04-15 5,247,433 96,000 0.16 3,203,091,090 20,202,617 3.850 2008-04-11
3135 2008-04-14 5,151,433 124,000 0.16 3,203,091,090 18,905,759 3.670 2008-04-10
3136 2008-04-11 5,027,433 -74,000 0.16 3,203,091,090 17,696,564 3.520 2008-04-09
3137 2008-04-10 5,101,433 -10,000 0.16 3,203,091,090 18,620,230 3.650 2008-04-08
3138 2008-04-09 5,111,433 54,000 0.16 3,203,091,090 18,707,845 3.660 2008-04-07
3139 2008-04-08 5,057,433 -868,000 0.16 3,203,091,090 17,852,738 3.530 2008-04-03
3140 2008-04-07 5,925,433 -394,000 0.18 3,203,091,090 19,553,929 3.300 2008-04-02
3141 2008-04-03 6,319,433 554,000 0.20 3,203,091,090 20,348,574 3.220 2008-04-01
3142 2008-04-02 5,765,433 944,000 0.18 3,203,091,090 18,910,620 3.280 2008-03-31
3143 2008-04-01 4,821,433 -440,000 0.15 3,203,091,090 16,441,087 3.410 2008-03-28
3144 2008-03-31 5,261,433 536,000 0.16 3,203,091,090 17,467,958 3.320 2008-03-27
3145 2008-03-28 4,725,433 -146,000 0.15 3,199,265,090 15,074,131 3.190 2008-03-26
3146 2008-03-27 4,871,433 16,000 0.15 3,199,265,090 14,711,728 3.020 2008-03-25
3147 2008-03-26 4,855,433 4,000 0.15 3,199,265,090 13,983,647 2.880 2008-03-20
3148 2008-03-25 4,851,433 26,000 0.15 3,199,265,090 14,505,785 2.990 2008-03-19
3149 2008-03-20 4,825,433 14,000 0.15 3,199,265,090 13,848,993 2.870 2008-03-18
3150 2008-03-19 4,811,433 -52,000 0.15 3,199,265,090 13,712,584 2.850 2008-03-17
3151 2008-03-18 4,863,433 -54,000 0.15 3,199,265,090 14,979,374 3.080 2008-03-14
3152 2008-03-17 4,917,433 42,000 0.15 3,199,265,090 16,178,355 3.290 2008-03-13
3153 2008-03-14 4,875,433 -20,000 0.15 3,199,265,090 16,576,472 3.400 2008-03-12
3154 2008-03-13 4,895,433 -64,000 0.15 3,199,265,090 16,497,609 3.370 2008-03-11
3155 2008-03-12 4,959,433 20,000 0.16 3,199,265,090 16,862,072 3.400 2008-03-10
3156 2008-03-11 4,939,433 -18,000 0.15 3,199,265,090 17,831,353 3.610 2008-03-07
3157 2008-03-10 4,957,433 2,000 0.15 3,199,265,090 18,441,651 3.720 2008-03-06
3158 2008-03-07 4,955,433 -10,000 0.15 3,199,265,090 18,582,874 3.750 2008-03-05
3159 2008-03-06 4,965,433 130,000 0.16 3,199,265,090 19,315,534 3.890 2008-03-04
3160 2008-03-05 4,835,433 102,000 0.15 3,199,265,090 19,776,921 4.090 2008-03-03
3161 2008-03-04 4,733,433 -18,000 0.15 3,199,265,090 20,211,759 4.270 2008-02-29
3162 2008-03-03 4,751,433 22,000 0.15 3,199,265,090 20,288,619 4.270 2008-02-28
3163 2008-02-29 4,729,433 -494,000 0.15 3,199,265,090 20,573,034 4.350 2008-02-27
3164 2008-02-28 5,223,433 490,000 0.16 3,199,265,090 22,251,825 4.260 2008-02-26
3165 2008-02-27 4,733,433 28,000 0.15 3,199,265,090 20,164,425 4.260 2008-02-25
3166 2008-02-26 4,705,433 14,000 0.15 3,199,265,090 20,139,253 4.280 2008-02-22
3167 2008-02-25 4,691,433 64,000 0.15 3,199,265,090 20,126,248 4.290 2008-02-21
3168 2008-02-22 4,627,433 -10,000 0.14 3,199,265,090 20,221,882 4.370 2008-02-20
3169 2008-02-21 4,637,433 -26,000 0.14 3,199,265,090 20,868,449 4.500 2008-02-19
3170 2008-02-20 4,663,433 60,000 0.15 3,199,265,090 20,845,546 4.470 2008-02-18
3171 2008-02-19 4,603,433 -60,000 0.14 3,199,265,090 20,301,140 4.410 2008-02-15
3172 2008-02-18 4,663,433 50,000 0.15 3,199,265,090 19,819,590 4.250 2008-02-14
3173 2008-02-15 4,613,433 -676,000 0.14 3,199,265,090 19,330,284 4.190 2008-02-13
3174 2008-02-14 5,289,433 -170,000 0.17 3,199,265,090 20,258,528 3.830 2008-02-12
3175 2008-02-13 5,459,433 54,000 0.17 3,199,265,090 20,145,308 3.690 2008-02-11
3176 2008-02-12 5,405,433 -230,000 0.17 3,199,265,090 21,892,004 4.050 2008-02-05
3177 2008-02-11 5,635,433 -240,000 0.18 3,199,265,090 22,485,378 3.990 2008-02-04
3178 2008-02-05 5,875,433 842,000 0.18 3,199,265,090 21,915,365 3.730 2008-02-01
3179 2008-02-04 5,033,433 -124,000 0.16 3,199,265,090 17,818,353 3.540 2008-01-31
3180 2008-02-01 5,157,433 400,000 0.16 3,199,265,090 18,308,887 3.550 2008-01-30
3181 2008-01-31 4,757,433 -28,000 0.15 3,199,265,090 18,030,671 3.790 2008-01-29
3182 2008-01-30 4,785,433 16,000 0.15 3,228,332,090 18,041,082 3.770 2008-01-28
3183 2008-01-29 4,769,433 14,000 0.15 3,228,332,090 18,982,343 3.980 2008-01-25
3184 2008-01-28 4,755,433 -1,234,000 0.15 3,228,332,090 17,024,450 3.580 2008-01-24
3185 2008-01-25 5,989,433 1,290,000 0.19 3,228,332,090 20,663,544 3.450 2008-01-23
3186 2008-01-24 4,699,433 -50,000 0.15 3,228,332,090 16,166,050 3.440 2008-01-22
3187 2008-01-23 4,749,433 4,000 0.15 3,228,332,090 19,330,192 4.070 2008-01-21
3188 2008-01-22 4,745,433 -64,000 0.15 3,228,332,090 20,832,451 4.390 2008-01-18
3189 2008-01-21 4,809,433 156,000 0.15 3,228,332,090 21,450,071 4.460 2008-01-17
3190 2008-01-18 4,653,433 30,000 0.14 3,228,332,090 22,289,944 4.790 2008-01-16
3191 2008-01-17 4,623,433 -30,000 0.14 3,228,332,090 23,764,446 5.140 2008-01-15
3192 2008-01-16 4,653,433 52,000 0.14 3,228,332,090 24,523,592 5.270 2008-01-14
3193 2008-01-15 4,601,433 -20,000 0.14 3,228,332,090 25,123,824 5.460 2008-01-11
3194 2008-01-14 4,621,433 -110,000 0.14 3,228,332,090 24,955,738 5.400 2008-01-10
3195 2008-01-11 4,731,433 62,000 0.15 3,228,332,090 25,076,595 5.300 2008-01-09
3196 2008-01-10 4,669,433 -44,000 0.14 3,228,332,090 24,934,772 5.340 2008-01-08
3197 2008-01-09 4,713,433 -10,000 0.15 3,228,332,090 25,829,613 5.480 2008-01-07
3198 2008-01-07 4,723,433 76,000 0.15 3,228,332,090 25,789,944 5.460 2008-01-03
3199 2008-01-03 4,647,433 -10,000 0.14 3,228,332,090 25,932,676 5.580 2007-12-28
3200 2007-12-28 4,657,433 -32,000 0.14 3,227,002,090 25,383,010 5.450 2007-12-21
3201 2007-12-27 4,689,433 -32,000 0.15 3,227,002,090 24,994,678 5.330 2007-12-20
3202 2007-12-21 4,721,433 -20,000 0.15 3,227,002,090 24,929,166 5.280 2007-12-19
3203 2007-12-20 4,741,433 4,000 0.15 3,227,002,090 24,418,380 5.150 2007-12-18
3204 2007-12-19 4,737,433 -70,000 0.15 3,227,002,090 24,492,529 5.170 2007-12-17
3205 2007-12-18 4,807,433 -14,000 0.15 3,227,002,090 25,960,138 5.400 2007-12-14
3206 2007-12-17 4,821,433 134,000 0.15 3,227,002,090 27,000,025 5.600 2007-12-13
3207 2007-12-14 4,687,433 92,000 0.15 3,227,002,090 26,952,740 5.750 2007-12-12
3208 2007-12-13 4,595,433 -18,000 0.14 3,227,002,090 27,204,963 5.920 2007-12-11
3209 2007-12-11 4,613,433 20,000 0.14 3,227,002,090 27,772,867 6.020 2007-12-07
3210 2007-12-10 4,593,433 -34,000 0.14 3,227,002,090 28,525,219 6.210 2007-12-06
3211 2007-12-07 4,627,433 -212,000 0.14 3,227,002,090 28,458,713 6.150 2007-12-05
3212 2007-12-06 4,839,433 240,000 0.15 3,227,002,090 29,520,541 6.100 2007-12-04
3213 2007-12-05 4,599,433 -96,000 0.14 3,227,002,090 27,596,598 6.000 2007-12-03
3214 2007-12-04 4,695,433 88,000 0.15 3,227,002,090 27,796,963 5.920 2007-11-30
3215 2007-12-03 4,607,433 10,000 0.14 3,227,002,090 27,368,152 5.940 2007-11-29
3216 2007-11-30 4,597,433 -2,000 0.14 3,227,002,090 26,205,368 5.700 2007-11-28
3217 2007-11-29 4,599,433 -10,000 0.14 3,218,332,090 25,986,796 5.650 2007-11-27
3218 2007-11-28 4,609,433 -36,000 0.14 3,218,332,090 25,628,447 5.560 2007-11-26
3219 2007-11-27 4,645,433 -82,000 0.14 3,218,332,090 24,388,523 5.250 2007-11-23
3220 2007-11-26 4,727,433 66,000 0.15 3,218,332,090 24,535,377 5.190 2007-11-22
3221 2007-11-23 4,661,433 -8,000 0.14 3,218,332,090 25,824,339 5.540 2007-11-21
3222 2007-11-22 4,669,433 152,000 0.15 3,218,332,090 26,148,825 5.600 2007-11-20
3223 2007-11-21 4,517,433 12,000 0.14 3,218,332,090 26,246,286 5.810 2007-11-19
3224 2007-11-20 4,505,433 86,000 0.14 3,218,332,090 27,483,141 6.100 2007-11-16
3225 2007-11-19 4,419,433 18,000 0.14 3,218,332,090 29,035,675 6.570 2007-11-15
3226 2007-11-16 4,401,433 -44,000 0.14 3,218,332,090 29,577,630 6.720 2007-11-14
3227 2007-11-15 4,445,433 -76,000 0.14 3,218,332,090 28,006,228 6.300 2007-11-13
3228 2007-11-14 4,521,433 -284,000 0.14 3,218,332,090 28,937,171 6.400 2007-11-12
3229 2007-11-13 4,805,433 6,000 0.15 3,218,332,090 34,262,737 7.130 2007-11-09
3230 2007-11-12 4,799,433 180,000 0.15 3,218,332,090 35,179,844 7.330 2007-11-08
3231 2007-11-09 4,619,433 50,000 0.14 3,218,332,090 35,338,662 7.650 2007-11-07
3232 2007-11-08 4,569,433 10,000 0.14 3,218,332,090 33,265,472 7.280 2007-11-06
3233 2007-11-07 4,559,433 -2,000 0.14 3,218,332,090 33,238,267 7.290 2007-11-05
3234 2007-11-06 4,561,433 -98,000 0.14 3,218,332,090 34,575,662 7.580 2007-11-02
3235 2007-11-05 4,659,433 -488,000 0.14 3,218,332,090 35,691,257 7.660 2007-11-01
3236 2007-11-02 5,147,433 182,000 0.16 3,218,332,090 38,091,004 7.400 2007-10-31
3237 2007-11-01 4,965,433 -50,000 0.15 3,218,332,090 36,346,970 7.320 2007-10-30
3238 2007-10-31 5,015,433 -210,000 0.16 3,218,332,090 37,816,365 7.540 2007-10-29
3239 2007-10-30 5,225,433 70,000 0.16 3,211,532,090 39,713,291 7.600 2007-10-26
3240 2007-10-29 5,155,433 -46,000 0.16 3,211,532,090 38,923,519 7.550 2007-10-25
3241 2007-10-26 5,201,433 68,000 0.16 3,211,532,090 39,010,748 7.500 2007-10-24
3242 2007-10-25 5,133,433 96,000 0.16 3,211,532,090 36,550,043 7.120 2007-10-23
3243 2007-10-24 5,037,433 64,000 0.16 3,211,532,090 35,362,780 7.020 2007-10-22
3244 2007-10-23 4,973,433 -122,000 0.15 3,211,532,090 35,510,312 7.140 2007-10-18
3245 2007-10-22 5,095,433 44,000 0.16 3,211,532,090 36,126,620 7.090 2007-10-17
3246 2007-10-18 5,051,433 14,000 0.16 3,211,532,090 36,319,803 7.190 2007-10-16
3247 2007-10-17 5,037,433 -176,000 0.16 3,211,532,090 36,471,015 7.240 2007-10-15
3248 2007-10-16 5,213,433 -84,000 0.16 3,211,532,090 38,423,001 7.370 2007-10-12
3249 2007-10-15 5,297,433 -70,000 0.16 3,211,532,090 39,253,979 7.410 2007-10-11
3250 2007-10-12 5,367,433 -10,000 0.17 3,211,532,090 40,202,073 7.490 2007-10-10
3251 2007-10-11 5,377,433 174,000 0.17 3,211,532,090 39,685,456 7.380 2007-10-09
3252 2007-10-10 5,203,433 -678,000 0.16 3,211,532,090 39,337,953 7.560 2007-10-08
3253 2007-10-09 5,881,433 772,000 0.18 3,211,532,090 44,992,962 7.650 2007-10-05
3254 2007-10-08 5,109,433 200,000 0.16 3,211,532,090 36,634,635 7.170 2007-10-04
3255 2007-10-05 4,909,433 -162,000 0.15 3,211,532,090 34,807,880 7.090 2007-10-03
3256 2007-10-04 5,071,433 106,000 0.16 3,211,532,090 35,905,746 7.080 2007-10-02
3257 2007-10-03 4,965,433 88,000 0.15 3,211,532,090 34,460,105 6.940 2007-09-28
3258 2007-10-02 4,877,433 148,000 0.15 3,211,532,090 34,922,420 7.160 2007-09-27
3259 2007-09-28 4,729,433 166,000 0.15 3,203,798,090 34,146,506 7.220 2007-09-25
3260 2007-09-27 4,563,433 126,000 0.14 3,203,798,090 34,225,748 7.500 2007-09-24
3261 2007-09-25 4,437,433 -48,000 0.14 3,203,798,090 32,925,753 7.420 2007-09-21
3262 2007-09-24 4,485,433 282,000 0.14 3,203,798,090 33,237,059 7.410 2007-09-20
3263 2007-09-21 4,203,433 -126,000 0.13 3,203,798,090 31,777,953 7.560 2007-09-19
3264 2007-09-20 4,329,433 22,000 0.14 3,203,798,090 32,297,570 7.460 2007-09-18
3265 2007-09-19 4,307,433 66,000 0.13 3,203,798,090 32,607,268 7.570 2007-09-17
3266 2007-09-18 4,241,433 -128,000 0.13 3,203,798,090 32,786,277 7.730 2007-09-14
3267 2007-09-17 4,369,433 -290,000 0.14 3,203,798,090 33,906,800 7.760 2007-09-13
3268 2007-09-14 4,659,433 248,000 0.15 3,203,798,090 34,945,748 7.500 2007-09-12
3269 2007-09-13 4,411,433 350,000 0.14 3,203,798,090 30,659,459 6.950 2007-09-11
3270 2007-09-12 4,061,433 -102,000 0.13 3,203,798,090 28,145,731 6.930 2007-09-10
3271 2007-09-11 4,163,433 -30,000 0.13 3,203,798,090 28,019,904 6.730 2007-09-07
3272 2007-09-10 4,193,433 184,000 0.13 3,203,798,090 27,844,395 6.640 2007-09-06
3273 2007-09-07 4,009,433 2,000 0.13 3,203,798,090 26,943,390 6.720 2007-09-05
3274 2007-09-06 4,007,433 50,000 0.13 3,203,798,090 27,090,247 6.760 2007-09-04
3275 2007-09-05 3,957,433 56,000 0.12 3,203,798,090 26,119,058 6.600 2007-09-03
3276 2007-09-04 3,901,433 -64,000 0.12 3,203,798,090 24,969,171 6.400 2007-08-31
3277 2007-09-03 3,965,433 -4,000 0.12 3,203,798,090 23,871,907 6.020 2007-08-30
3278 2007-08-31 3,969,433 94,000 0.12 3,203,798,090 23,975,375 6.040 2007-08-29
3279 2007-08-30 3,875,433 60,000 0.13 2,984,988,090 24,725,263 6.380 2007-08-28
3280 2007-08-29 3,815,433 -16,000 0.13 2,984,988,090 25,639,710 6.720 2007-08-27
3281 2007-08-28 3,831,433 30,000 0.13 2,984,988,090 23,180,170 6.050 2007-08-24
3282 2007-08-27 3,801,433 -218,000 0.13 2,984,988,090 23,264,770 6.120 2007-08-23
3283 2007-08-24 4,019,433 -656,000 0.13 2,984,988,090 22,790,185 5.670 2007-08-22
3284 2007-08-23 4,675,433 466,000 0.16 2,984,988,090 25,481,110 5.450 2007-08-21
3285 2007-08-22 4,209,433 -66,000 0.14 2,984,988,090 23,236,070 5.520 2007-08-20
3286 2007-08-21 4,275,433 118,000 0.14 2,984,988,090 21,419,919 5.010 2007-08-17
3287 2007-08-20 4,157,433 62,000 0.14 2,984,988,090 22,200,692 5.340 2007-08-16
3288 2007-08-17 4,095,433 -76,000 0.14 2,984,988,090 24,982,141 6.100 2007-08-15
3289 2007-08-15 4,171,433 200,000 0.14 2,984,988,090 27,072,600 6.490 2007-08-13
3290 2007-08-14 3,971,433 20,000 0.13 2,984,988,090 26,330,601 6.630 2007-08-10
3291 2007-08-13 3,951,433 -56,000 0.13 2,984,988,090 27,067,316 6.850 2007-08-09
3292 2007-08-10 4,007,433 -26,000 0.13 2,984,988,090 26,569,281 6.630 2007-08-08
3293 2007-08-09 4,033,433 -26,000 0.14 2,984,988,090 26,459,320 6.560 2007-08-07
3294 2007-08-07 4,059,433 -70,000 0.14 2,984,988,090 27,035,824 6.660 2007-08-03
3295 2007-08-06 4,129,433 -496,000 0.14 2,984,988,090 27,171,669 6.580 2007-08-02
3296 2007-08-03 4,625,433 398,000 0.15 2,984,988,090 30,481,603 6.590 2007-08-01
3297 2007-08-01 4,227,433 -110,000 0.14 2,984,988,090 27,689,686 6.550 2007-07-30
3298 2007-07-31 4,337,433 154,000 0.15 2,984,988,090 27,369,202 6.310 2007-07-27
3299 2007-07-30 4,183,433 72,000 0.14 2,981,718,090 27,736,161 6.630 2007-07-26
3300 2007-07-26 4,111,433 -98,000 0.14 2,981,718,090 27,957,744 6.800 2007-07-24
3301 2007-07-25 4,209,433 -40,000 0.14 2,981,718,090 27,361,315 6.500 2007-07-23
3302 2007-07-24 4,249,433 354,000 0.14 2,981,718,090 25,964,036 6.110 2007-07-20
3303 2007-07-23 3,895,433 10,000 0.13 2,981,718,090 22,905,146 5.880 2007-07-19
3304 2007-07-20 3,885,433 -204,000 0.13 2,981,718,090 22,962,909 5.910 2007-07-18
3305 2007-07-19 4,089,433 -28,000 0.14 2,981,718,090 24,495,704 5.990 2007-07-17
3306 2007-07-18 4,117,433 -108,000 0.14 2,981,718,090 24,251,680 5.890 2007-07-16
3307 2007-07-17 4,225,433 72,000 0.14 2,981,718,090 24,634,274 5.830 2007-07-13
3308 2007-07-16 4,153,433 20,000 0.14 2,981,718,090 24,339,117 5.860 2007-07-12
3309 2007-07-13 4,133,433 104,000 0.14 2,981,718,090 24,304,586 5.880 2007-07-11
3310 2007-07-12 4,029,433 20,000 0.14 2,981,718,090 24,176,598 6.000 2007-07-10
3311 2007-07-11 4,009,433 12,000 0.13 2,981,718,090 25,018,862 6.240 2007-07-09
3312 2007-07-10 3,997,433 -10,000 0.13 2,981,718,090 23,984,598 6.000 2007-07-06
3313 2007-07-09 4,007,433 -104,000 0.13 2,981,718,090 24,244,970 6.050 2007-07-05
3314 2007-07-06 4,111,433 -174,041 0.14 2,981,718,090 24,586,369 5.980 2007-07-04
3315 2007-07-05 4,285,474 306,000 0.14 2,981,718,090 25,627,135 5.980 2007-07-03
3316 2007-07-04 3,979,474 270,000 0.13 2,981,718,090 23,558,486 5.920 2007-06-29
3317 2007-07-03 3,709,474 40,000 0.12 2,981,718,090 21,737,518 5.860 2007-06-28
3318 2007-06-29 3,669,474 111,474 0.13 2,878,005,966 21,356,339 5.820 2007-06-27
3319 2007-06-28 3,558,000 -32,000 0.12 2,878,005,966 21,703,800 6.100 2007-06-26
3320 2007-06-27 3,590,000 -30,000 0.12 2,878,005,966 20,534,800 5.720 2007-06-25
3321 2007-06-26 3,620,000 0.13 2,878,005,966 19,620,400 5.420 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top