Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.770 2025-11-11
2 2025-11-12 5.800 2025-11-10
3 2025-11-11 5.610 2025-11-07
4 2025-11-10 9,309,890 92,000 0.06 16,174,727,965 53,345,670 5.730 2025-11-06
5 2025-11-07 9,217,890 -92,000 0.06 16,174,727,965 52,357,615 5.680 2025-11-05
6 2025-11-06 9,309,890 20,000 0.06 16,174,727,965 53,345,670 5.730 2025-11-04
7 2025-11-05 9,289,890 4,000 0.06 16,174,727,965 54,345,857 5.850 2025-11-03
8 2025-11-04 9,285,890 20,000 0.06 16,174,727,965 53,858,162 5.800 2025-10-31
9 2025-11-03 9,265,890 28,000 0.06 16,174,727,965 53,649,503 5.790 2025-10-30
10 2025-10-31 9,237,890 44,000 0.06 16,174,727,965 55,057,824 5.960 2025-10-28
11 2025-10-30 9,193,890 -28,000 0.06 16,124,671,990 55,623,035 6.050 2025-10-27
12 2025-10-28 9,221,890 -14,000 0.06 16,124,671,990 54,593,589 5.920 2025-10-24
13 2025-10-27 9,235,890 -188,000 0.06 16,124,671,990 54,768,828 5.930 2025-10-23
14 2025-10-24 9,423,890 -6,000 0.06 16,124,671,990 56,543,340 6.000 2025-10-22
15 2025-10-23 9,429,890 10,000 0.06 16,124,671,990 57,805,226 6.130 2025-10-21
16 2025-10-22 9,419,890 14,000 0.06 16,124,671,990 56,801,937 6.030 2025-10-20
17 2025-10-21 9,405,890 86,000 0.06 16,124,671,990 55,682,869 5.920 2025-10-17
18 2025-10-20 9,319,890 22,000 0.06 16,124,671,990 57,503,721 6.170 2025-10-16
19 2025-10-17 9,297,890 -98,000 0.06 16,124,671,990 57,460,960 6.180 2025-10-15
20 2025-10-16 9,395,890 -64,000 0.06 16,124,671,990 55,905,546 5.950 2025-10-14
21 2025-10-15 9,459,890 -38,000 0.06 16,124,671,990 58,083,725 6.140 2025-10-13
22 2025-10-14 9,497,890 -30,000 0.06 16,124,671,990 59,076,876 6.220 2025-10-10
23 2025-10-13 9,527,890 124,000 0.06 16,124,671,990 60,787,938 6.380 2025-10-09
24 2025-10-10 9,403,890 -36,000 0.06 16,124,671,990 62,347,791 6.630 2025-10-08
25 2025-10-09 9,439,890 54,000 0.06 16,124,671,990 61,453,684 6.510 2025-10-06
26 2025-10-08 9,385,890 -80,000 0.06 16,124,671,990 62,697,745 6.680 2025-10-03
27 2025-10-06 9,465,890 -34,000 0.06 16,124,671,990 63,042,827 6.660 2025-10-02
28 2025-10-03 9,499,890 -58,000 0.06 16,124,671,990 63,269,267 6.660 2025-09-30
29 2025-10-02 9,557,890 -76,000 0.06 16,124,671,990 62,508,601 6.540 2025-09-29
30 2025-09-30 9,633,890 46,000 0.06 16,124,671,990 59,826,457 6.210 2025-09-26
31 2025-09-29 9,587,890 68,000 0.06 16,123,953,865 62,417,164 6.510 2025-09-25
32 2025-09-26 9,519,890 56,000 0.06 16,123,953,865 62,831,274 6.600 2025-09-24
33 2025-09-25 9,463,890 110,000 0.06 16,123,953,865 61,515,285 6.500 2025-09-23
34 2025-09-24 9,353,890 178,000 0.06 16,123,953,865 61,361,518 6.560 2025-09-22
35 2025-09-23 9,175,890 -24,000 0.06 16,123,953,865 60,927,910 6.640 2025-09-19
36 2025-09-22 9,199,890 126,000 0.06 16,123,953,865 61,271,267 6.660 2025-09-18
37 2025-09-19 9,073,890 -44,000 0.06 16,123,953,865 62,156,147 6.850 2025-09-17
38 2025-09-18 9,117,890 86,000 0.06 16,123,953,865 60,816,326 6.670 2025-09-16
39 2025-09-17 9,031,890 20,000 0.06 16,123,953,865 62,681,317 6.940 2025-09-15
40 2025-09-16 9,011,890 12,000 0.06 16,123,953,865 63,173,349 7.010 2025-09-12
41 2025-09-15 8,999,890 -122,000 0.06 16,123,953,865 64,799,208 7.200 2025-09-11
42 2025-09-12 9,121,890 -326,000 0.06 16,123,953,865 65,039,076 7.130 2025-09-10
43 2025-09-11 9,447,890 -514,000 0.06 16,123,953,865 67,457,935 7.140 2025-09-09
44 2025-09-10 9,961,890 30,000 0.06 16,123,953,865 64,652,666 6.490 2025-09-08
45 2025-09-09 9,931,890 -200,800 0.06 16,123,953,865 64,457,966 6.490 2025-09-05
46 2025-09-08 10,132,690 -372,000 0.06 16,123,953,865 65,761,158 6.490 2025-09-04
47 2025-09-05 10,504,690 -288,000 0.07 16,123,953,865 67,124,969 6.390 2025-09-03
48 2025-09-04 10,792,690 -416,000 0.07 16,123,953,865 65,943,336 6.110 2025-09-02
49 2025-09-03 11,208,690 -1,257,255 0.07 16,123,953,865 65,458,750 5.840 2025-09-01
50 2025-09-02 12,465,945 26,000 0.08 16,123,953,865 68,064,060 5.460 2025-08-29
51 2025-09-01 12,439,945 130,000 0.08 16,123,953,865 66,926,904 5.380 2025-08-28
52 2025-08-29 12,309,945 50,000 0.08 16,123,641,552 66,719,902 5.420 2025-08-27
53 2025-08-28 12,259,945 40,000 0.08 16,123,641,552 69,759,087 5.690 2025-08-26
54 2025-08-27 12,219,945 -324,000 0.08 16,123,641,552 69,775,886 5.710 2025-08-25
55 2025-08-26 12,543,945 108,000 0.08 16,123,641,552 69,117,137 5.510 2025-08-22
56 2025-08-25 12,435,945 -434,000 0.08 16,123,641,552 68,522,057 5.510 2025-08-21
57 2025-08-22 12,869,945 194,000 0.08 16,123,641,552 68,725,506 5.340 2025-08-20
58 2025-08-21 12,675,945 -496,000 0.08 16,123,641,552 68,196,584 5.380 2025-08-19
59 2025-08-20 13,171,945 490,000 0.08 16,123,641,552 72,709,136 5.520 2025-08-18
60 2025-08-19 12,681,945 -370,000 0.08 16,123,641,552 67,594,767 5.330 2025-08-15
61 2025-08-18 13,051,945 -124,000 0.08 16,123,641,552 66,303,881 5.080 2025-08-14
62 2025-08-15 13,175,945 -656,000 0.08 16,123,641,552 67,724,357 5.140 2025-08-13
63 2025-08-14 13,831,945 114,000 0.09 16,123,641,552 67,914,850 4.910 2025-08-12
64 2025-08-13 13,717,945 142,000 0.09 16,123,641,552 67,903,828 4.950 2025-08-11
65 2025-08-12 13,575,945 62,000 0.08 16,123,641,552 66,929,409 4.930 2025-08-08
66 2025-08-11 13,513,945 314,000 0.08 16,123,641,552 67,029,167 4.960 2025-08-07
67 2025-08-08 13,199,945 -464,000 0.08 16,123,641,552 66,395,723 5.030 2025-08-06
68 2025-08-07 13,663,945 -236,000 0.08 16,123,641,552 68,183,086 4.990 2025-08-05
69 2025-08-06 13,899,945 -316,000 0.09 16,123,641,552 68,248,730 4.910 2025-08-04
70 2025-08-05 14,215,945 70,000 0.09 16,123,641,552 68,520,855 4.820 2025-08-01
71 2025-08-04 14,145,945 202,000 0.09 16,123,641,552 69,032,212 4.880 2025-07-31
72 2025-08-01 13,943,945 -506,000 0.09 16,123,641,552 69,161,967 4.960 2025-07-30
73 2025-07-31 14,449,945 -72,000 0.09 16,123,641,552 70,082,233 4.850 2025-07-29
74 2025-07-30 14,521,945 200,000 0.09 16,123,641,552 69,850,555 4.810 2025-07-28
75 2025-07-29 14,321,945 134,000 0.09 16,123,641,552 69,318,214 4.840 2025-07-25
76 2025-07-28 14,187,945 4,000 0.09 16,123,641,552 68,953,413 4.860 2025-07-24
77 2025-07-25 14,183,945 -222,000 0.09 16,123,641,552 67,515,578 4.760 2025-07-23
78 2025-07-24 14,405,945 -208,000 0.09 16,123,641,552 66,555,466 4.620 2025-07-22
79 2025-07-23 14,613,945 54,000 0.09 16,123,641,552 68,685,542 4.700 2025-07-21
80 2025-07-22 14,559,945 -88,000 0.09 16,123,641,552 68,431,742 4.700 2025-07-18
81 2025-07-21 14,647,945 -6,000 0.09 16,123,641,552 67,966,465 4.640 2025-07-17
82 2025-07-18 14,653,945 -344,000 0.09 16,123,641,552 67,701,226 4.620 2025-07-16
83 2025-07-17 14,997,945 -194,000 0.09 16,123,641,552 68,540,609 4.570 2025-07-15
84 2025-07-16 15,191,945 -136,000 0.09 16,123,641,552 67,452,236 4.440 2025-07-14
85 2025-07-15 15,327,945 -310,000 0.10 16,123,641,552 66,983,120 4.370 2025-07-11
86 2025-07-14 15,637,945 10,000 0.10 16,123,641,552 66,774,025 4.270 2025-07-10
87 2025-07-11 15,627,945 128,000 0.10 16,123,641,552 66,418,766 4.250 2025-07-09
88 2025-07-10 15,499,945 212,000 0.10 16,123,641,552 65,719,767 4.240 2025-07-08
89 2025-07-09 15,287,945 360,000 0.09 16,123,641,552 64,209,369 4.200 2025-07-07
90 2025-07-08 14,927,945 1,062,000 0.09 16,123,641,552 62,995,928 4.220 2025-07-04
91 2025-07-07 13,865,945 80,000 0.09 16,123,641,552 62,674,071 4.520 2025-07-03
92 2025-07-04 13,785,945 154,000 0.09 16,123,641,552 64,104,644 4.650 2025-07-02
93 2025-07-03 13,631,945 88,000 0.08 16,123,641,552 64,615,419 4.740 2025-06-30
94 2025-07-02 13,543,945 -542,000 0.08 16,123,641,552 65,823,573 4.860 2025-06-27
95 2025-06-30 14,085,945 -160,000 0.09 16,123,641,552 64,372,769 4.570 2025-06-26
96 2025-06-27 14,245,945 -178,000 0.09 16,123,569,552 65,816,266 4.620 2025-06-25
97 2025-06-26 14,423,945 -194,000 0.09 16,123,569,552 64,763,513 4.490 2025-06-24
98 2025-06-25 14,617,945 14,000 0.09 16,123,569,552 63,588,061 4.350 2025-06-23
99 2025-06-24 14,603,945 50,000 0.09 16,123,569,552 63,235,082 4.330 2025-06-20
100 2025-06-23 14,553,945 424,000 0.09 16,123,569,552 62,873,042 4.320 2025-06-19
101 2025-06-20 14,129,945 152,000 0.09 16,123,569,552 64,432,549 4.560 2025-06-18
102 2025-06-19 13,977,945 26,000 0.09 16,123,569,552 65,836,121 4.710 2025-06-17
103 2025-06-18 13,951,945 -140,000 0.09 16,123,569,552 66,550,778 4.770 2025-06-16
104 2025-06-17 14,091,945 162,000 0.09 16,123,569,552 64,822,947 4.600 2025-06-13
105 2025-06-16 13,929,945 -498,000 0.09 16,123,569,552 66,167,239 4.750 2025-06-12
106 2025-06-13 14,427,945 34,000 0.09 16,123,569,552 66,368,547 4.600 2025-06-11
107 2025-06-12 14,393,945 4,000 0.09 16,123,569,552 66,212,147 4.600 2025-06-10
108 2025-06-11 14,389,945 -234,000 0.09 16,123,569,552 67,201,043 4.670 2025-06-09
109 2025-06-10 14,623,945 764,000 0.09 16,123,569,552 65,807,753 4.500 2025-06-06
110 2025-06-09 13,859,945 -82,000 0.09 16,123,569,552 64,171,545 4.630 2025-06-05
111 2025-06-06 13,941,945 62,000 0.09 16,123,569,552 63,575,269 4.560 2025-06-04
112 2025-06-05 13,879,945 44,000 0.09 16,123,569,552 62,737,351 4.520 2025-06-03
113 2025-06-04 13,835,945 32,000 0.09 16,123,569,552 62,400,112 4.510 2025-06-02
114 2025-06-03 13,803,945 -26,000 0.09 16,123,569,552 62,531,871 4.530 2025-05-30
115 2025-06-02 13,829,945 -104,000 0.09 16,123,569,552 65,000,742 4.700 2025-05-29
116 2025-05-30 13,933,945 6,000 0.09 16,093,007,052 64,235,486 4.610 2025-05-28
117 2025-05-28 13,927,945 76,000 0.09 16,093,007,052 61,282,958 4.400 2025-05-26
118 2025-05-27 13,851,945 218,000 0.09 16,093,007,052 62,333,753 4.500 2025-05-23
119 2025-05-26 13,633,945 688,000 0.08 16,093,007,052 61,625,431 4.520 2025-05-22
120 2025-05-23 12,945,945 270,000 0.08 16,093,007,052 62,528,914 4.830 2025-05-21
121 2025-05-22 12,675,945 508,713 0.08 16,093,007,052 61,985,371 4.890 2025-05-20
122 2025-05-21 12,167,232 16,910 0.08 16,093,007,052 62,782,917 5.160 2025-05-19
123 2025-05-20 12,150,322 -48,000 0.08 16,093,007,052 63,789,191 5.250 2025-05-16
124 2025-05-19 12,198,322 -54,000 0.08 16,093,007,052 63,919,207 5.240 2025-05-15
125 2025-05-16 12,252,322 52,000 0.08 16,093,007,052 65,672,446 5.360 2025-05-14
126 2025-05-15 12,200,322 12,000 0.08 16,093,007,052 63,075,665 5.170 2025-05-13
127 2025-05-14 12,188,322 -334,000 0.08 16,093,007,052 64,232,457 5.270 2025-05-12
128 2025-05-13 12,522,322 122,000 0.08 16,093,007,052 62,361,164 4.980 2025-05-09
129 2025-05-12 12,400,322 -28,000 0.08 16,093,007,052 63,117,639 5.090 2025-05-08
130 2025-05-09 12,428,322 -6,000 0.08 16,093,007,052 63,757,292 5.130 2025-05-07
131 2025-05-08 12,434,322 -22,000 0.08 16,093,007,052 63,290,699 5.090 2025-05-06
132 2025-05-07 12,456,322 -110,000 0.08 16,093,007,052 64,150,058 5.150 2025-05-02
133 2025-05-06 12,566,322 -216,000 0.08 16,093,007,052 63,334,263 5.040 2025-04-30
134 2025-05-02 12,782,322 -194,000 0.08 16,093,007,052 63,144,671 4.940 2025-04-29
135 2025-04-30 12,976,322 -2,000 0.08 16,093,007,052 59,820,844 4.610 2025-04-28
136 2025-04-29 12,978,322 -36,000 0.08 16,092,851,240 60,349,197 4.650 2025-04-25
137 2025-04-28 13,014,322 10,000 0.08 16,092,851,240 60,907,027 4.680 2025-04-24
138 2025-04-25 13,004,322 -72,000 0.08 16,092,851,240 61,640,486 4.740 2025-04-23
139 2025-04-24 13,076,322 4,000 0.08 16,092,851,240 61,458,713 4.700 2025-04-22
140 2025-04-23 13,072,322 6,000 0.08 16,092,851,240 59,740,512 4.570 2025-04-17
141 2025-04-17 13,066,322 -2,000 0.08 16,092,851,240 59,974,418 4.590 2025-04-15
142 2025-04-16 13,068,322 100,000 0.08 16,092,851,240 61,029,064 4.670 2025-04-14
143 2025-04-15 12,968,322 -200,000 0.08 16,092,851,240 60,432,381 4.660 2025-04-11
144 2025-04-14 13,168,322 -322,000 0.08 16,092,851,240 58,335,666 4.430 2025-04-10
145 2025-04-11 13,490,322 -128,000 0.08 16,092,851,240 57,064,062 4.230 2025-04-09
146 2025-04-10 13,618,322 -88,000 0.08 16,092,851,240 55,835,120 4.100 2025-04-08
147 2025-04-09 13,706,322 134,000 0.09 16,092,851,240 54,002,909 3.940 2025-04-07
148 2025-04-08 13,572,322 64,000 0.08 16,092,851,240 64,604,253 4.760 2025-04-03
149 2025-04-07 13,508,322 90,000 0.08 16,092,851,240 64,839,946 4.800 2025-04-02
150 2025-04-02 13,418,322 -16,000 0.08 16,092,851,240 63,200,297 4.710 2025-03-31
151 2025-03-31 13,434,322 -48,000 0.08 16,092,851,240 66,365,551 4.940 2025-03-27
152 2025-03-28 13,482,322 42,000 0.08 16,092,729,640 66,737,494 4.950 2025-03-26
153 2025-03-27 13,440,322 100,000 0.08 16,092,729,640 66,395,191 4.940 2025-03-25
154 2025-03-26 13,340,322 22,000 0.08 16,092,729,640 67,635,433 5.070 2025-03-24
155 2025-03-25 13,318,322 414,000 0.08 16,092,729,640 67,390,709 5.060 2025-03-21
156 2025-03-24 12,904,322 264,000 0.08 16,092,729,640 67,489,604 5.230 2025-03-20
157 2025-03-21 12,640,322 -36,000 0.08 16,092,729,640 70,659,400 5.590 2025-03-19
158 2025-03-20 12,676,322 -166,000 0.08 16,092,729,640 70,226,824 5.540 2025-03-18
159 2025-03-19 12,842,322 208,000 0.08 16,092,729,640 68,192,730 5.310 2025-03-17
160 2025-03-18 12,634,322 -72,000 0.08 16,092,729,640 68,225,339 5.400 2025-03-14
161 2025-03-17 12,706,322 136,000 0.08 16,092,729,640 66,962,317 5.270 2025-03-13
162 2025-03-14 12,570,322 140,000 0.08 16,092,729,640 68,131,145 5.420 2025-03-12
163 2025-03-13 12,430,322 -164,000 0.08 16,092,729,640 71,971,564 5.790 2025-03-11
164 2025-03-12 12,594,322 -208,000 0.08 16,092,729,640 71,913,579 5.710 2025-03-10
165 2025-03-11 12,802,322 76,000 0.08 16,092,729,640 70,796,841 5.530 2025-03-07
166 2025-03-10 12,726,322 -162,000 0.08 16,092,729,640 72,412,772 5.690 2025-03-06
167 2025-03-07 12,888,322 -130,000 0.08 16,092,729,640 70,370,238 5.460 2025-03-05
168 2025-03-06 13,018,322 -100,000 0.08 16,092,729,640 68,997,107 5.300 2025-03-04
169 2025-03-05 13,118,322 -494,000 0.08 16,092,729,640 67,952,908 5.180 2025-03-03
170 2025-03-04 13,612,322 206,000 0.08 16,092,729,640 68,197,733 5.010 2025-02-28
171 2025-03-03 13,406,322 254,000 0.08 16,092,729,640 70,785,380 5.280 2025-02-27
172 2025-02-28 13,152,322 170,000 0.08 16,092,729,640 71,417,108 5.430 2025-02-26
173 2025-02-27 12,982,322 148,000 0.08 16,091,826,264 71,143,125 5.480 2025-02-25
174 2025-02-26 12,834,322 -112,000 0.08 16,091,826,264 73,540,665 5.730 2025-02-24
175 2025-02-25 12,946,322 160,000 0.08 16,091,826,264 78,195,785 6.040 2025-02-21
176 2025-02-24 12,786,322 -68,000 0.08 16,091,826,264 73,649,215 5.760 2025-02-20
177 2025-02-21 12,854,322 246,000 0.08 16,091,826,264 73,783,808 5.740 2025-02-19
178 2025-02-20 12,608,322 390,000 0.08 16,091,826,264 73,254,351 5.810 2025-02-18
179 2025-02-19 12,218,322 722,000 0.08 16,091,826,264 68,666,970 5.620 2025-02-17
180 2025-02-18 11,496,322 -1,872,000 0.07 16,091,826,264 67,828,300 5.900 2025-02-14
181 2025-02-17 13,368,322 579,160 0.08 16,091,826,264 61,093,232 4.570 2025-02-13
182 2025-02-14 12,789,162 -368,000 0.08 16,091,826,264 56,272,313 4.400 2025-02-12
183 2025-02-13 13,157,162 282,000 0.08 16,091,826,264 52,233,933 3.970 2025-02-11
184 2025-02-12 12,875,162 -680,000 0.08 16,091,826,264 53,689,426 4.170 2025-02-10
185 2025-02-11 13,555,162 108,000 0.08 16,091,826,264 51,780,719 3.820 2025-02-07
186 2025-02-10 13,447,162 -6,000 0.08 16,091,826,264 50,561,329 3.760 2025-02-06
187 2025-02-07 13,453,162 -50,000 0.08 16,091,826,264 49,776,699 3.700 2025-02-05
188 2025-02-06 13,503,162 -188,000 0.08 16,091,826,264 50,771,889 3.760 2025-02-04
189 2025-02-05 13,691,162 36,000 0.09 16,091,826,264 48,466,713 3.540 2025-02-03
190 2025-02-04 13,655,162 -168,000 0.08 16,091,826,264 47,246,861 3.460 2025-01-27
191 2025-02-03 13,823,162 -106,000 0.09 16,091,826,264 47,275,214 3.420 2025-01-24
192 2025-01-27 13,929,162 30,000 0.09 16,091,826,264 46,523,401 3.340 2025-01-23
193 2025-01-24 13,899,162 132,000 0.09 16,091,826,264 46,284,209 3.330 2025-01-22
194 2025-01-23 13,767,162 -128,000 0.09 16,091,826,264 47,909,724 3.480 2025-01-21
195 2025-01-22 13,895,162 78,000 0.09 16,091,826,264 46,965,648 3.380 2025-01-20
196 2025-01-21 13,817,162 -110,000 0.09 16,091,826,264 45,734,806 3.310 2025-01-17
197 2025-01-20 13,927,162 -20,000 0.09 16,091,826,264 45,820,363 3.290 2025-01-16
198 2025-01-17 13,947,162 58,000 0.09 16,091,826,264 45,746,691 3.280 2025-01-15
199 2025-01-16 13,889,162 -44,000 0.09 16,091,826,264 46,389,801 3.340 2025-01-14
200 2025-01-13 13,933,162 -6,000 0.09 16,091,826,264 45,282,777 3.250 2025-01-09
201 2025-01-10 13,939,162 38,000 0.09 16,091,826,264 44,884,102 3.220 2025-01-08
202 2025-01-09 13,901,162 -4,000 0.09 16,091,826,264 44,900,753 3.230 2025-01-07
203 2025-01-08 13,905,162 -20,000 0.09 16,091,826,264 44,357,467 3.190 2025-01-06
204 2025-01-07 13,925,162 150,000 0.09 16,091,826,264 44,421,267 3.190 2025-01-03
205 2025-01-06 13,775,162 82,000 0.09 16,091,826,264 44,356,022 3.220 2025-01-02
206 2025-01-03 13,693,162 188,000 0.09 16,091,826,264 46,009,024 3.360 2024-12-30
207 2025-01-02 13,505,162 -44,000 0.08 16,091,826,264 46,052,602 3.410 2024-12-27
208 2024-12-30 13,549,162 -318,140 0.08 16,091,826,264 46,880,101 3.460 2024-12-23
209 2024-12-27 13,867,302 -16,000 0.09 16,091,826,264 47,287,500 3.410 2024-12-20
210 2024-12-23 13,883,302 4,000 0.09 16,091,826,264 47,619,726 3.430 2024-12-19
211 2024-12-20 13,879,302 50,000 0.09 16,091,826,264 48,022,385 3.460 2024-12-18
212 2024-12-19 13,829,302 62,000 0.09 16,091,826,264 47,572,799 3.440 2024-12-17
213 2024-12-18 13,767,302 6,000 0.09 16,091,826,264 48,460,903 3.520 2024-12-16
214 2024-12-17 13,761,302 -4,000 0.09 16,091,826,264 49,815,913 3.620 2024-12-13
215 2024-12-16 13,765,302 -26,000 0.09 16,091,826,264 51,895,189 3.770 2024-12-12
216 2024-12-13 13,791,302 40,000 0.09 16,091,826,264 51,165,730 3.710 2024-12-11
217 2024-12-12 13,751,302 196,000 0.09 16,091,826,264 51,567,383 3.750 2024-12-10
218 2024-12-11 13,555,302 -24,000 0.08 16,091,826,264 51,781,254 3.820 2024-12-09
219 2024-12-10 13,579,302 54,000 0.08 16,091,826,264 49,021,280 3.610 2024-12-06
220 2024-12-09 13,525,302 56,000 0.08 16,091,826,264 47,879,569 3.540 2024-12-05
221 2024-12-06 13,469,302 -4,000 0.08 16,091,826,264 49,297,645 3.660 2024-12-04
222 2024-12-05 13,473,302 -10,000 0.08 16,091,826,264 49,581,751 3.680 2024-12-03
223 2024-12-04 13,483,302 26,000 0.08 16,091,826,264 49,483,718 3.670 2024-12-02
224 2024-12-03 13,457,302 20,000 0.08 16,091,826,264 49,119,152 3.650 2024-11-29
225 2024-12-02 13,437,302 -30,000 0.08 16,091,826,264 47,971,168 3.570 2024-11-28
226 2024-11-29 13,467,302 -22,000 0.08 16,091,826,264 49,559,671 3.680 2024-11-27
227 2024-11-28 13,489,302 30,000 0.08 16,091,826,264 48,561,487 3.600 2024-11-26
228 2024-11-27 13,459,302 60,000 0.08 16,091,826,264 47,376,743 3.520 2024-11-25
229 2024-11-26 13,399,302 14,000 0.08 16,091,826,264 47,567,522 3.550 2024-11-22
230 2024-11-25 13,385,302 -6,000 0.08 16,091,826,264 50,328,736 3.760 2024-11-21
231 2024-11-22 13,391,302 20,000 0.08 16,091,826,264 51,288,687 3.830 2024-11-20
232 2024-11-21 13,371,302 62,000 0.08 16,091,826,264 50,944,661 3.810 2024-11-19
233 2024-11-20 13,309,302 274,000 0.08 16,091,826,264 50,442,255 3.790 2024-11-18
234 2024-11-19 13,035,302 148,000 0.08 16,091,826,264 49,534,148 3.800 2024-11-15
235 2024-11-18 12,887,302 104,000 0.08 16,091,826,264 52,064,700 4.040 2024-11-14
236 2024-11-15 12,783,302 144,000 0.08 16,091,826,264 53,306,369 4.170 2024-11-13
237 2024-11-14 12,639,302 24,000 0.08 16,091,826,264 52,705,889 4.170 2024-11-12
238 2024-11-13 12,615,302 22,000 0.08 16,091,826,264 55,002,717 4.360 2024-11-11
239 2024-11-12 12,593,302 80,000 0.08 16,091,826,264 54,403,065 4.320 2024-11-08
240 2024-11-11 12,513,302 -262,000 0.08 16,091,826,264 55,559,061 4.440 2024-11-07
241 2024-11-08 12,775,302 -96,000 0.08 16,091,826,264 53,911,774 4.220 2024-11-06
242 2024-11-07 12,871,302 -146,000 0.08 16,091,826,264 54,445,607 4.230 2024-11-05
243 2024-11-06 13,017,302 -24,000 0.08 16,091,826,264 52,069,208 4.000 2024-11-04
244 2024-11-05 13,041,302 12,000 0.08 16,091,826,264 50,730,665 3.890 2024-11-01
245 2024-11-04 13,029,302 24,000 0.08 16,091,826,264 51,205,157 3.930 2024-10-31
246 2024-11-01 13,005,302 12,000 0.08 16,091,826,264 51,370,943 3.950 2024-10-30
247 2024-10-31 12,993,302 160,000 0.08 16,091,826,264 52,103,141 4.010 2024-10-29
248 2024-10-30 12,833,302 86,000 0.08 16,091,826,264 51,204,875 3.990 2024-10-28
249 2024-10-29 12,747,302 26,000 0.08 16,091,826,264 50,096,897 3.930 2024-10-25
250 2024-10-28 12,721,302 152,000 0.08 16,091,826,264 48,722,587 3.830 2024-10-24
251 2024-10-25 12,569,302 66,000 0.08 16,091,826,264 50,528,594 4.020 2024-10-23
252 2024-10-24 12,503,302 -26,000 0.08 16,091,826,264 49,137,977 3.930 2024-10-22
253 2024-10-23 12,529,302 22,000 0.08 16,091,826,264 49,365,450 3.940 2024-10-21
254 2024-10-22 12,507,302 6,000 0.08 16,091,826,264 50,654,573 4.050 2024-10-18
255 2024-10-21 12,501,302 84,000 0.08 16,091,826,264 46,379,830 3.710 2024-10-17
256 2024-10-18 12,417,302 102,000 0.08 16,091,826,264 48,427,478 3.900 2024-10-16
257 2024-10-17 12,315,302 -2,000 0.08 16,091,826,264 49,138,055 3.990 2024-10-15
258 2024-10-16 12,317,302 144,000 0.08 16,091,826,264 51,609,495 4.190 2024-10-14
259 2024-10-15 12,173,302 44,000 0.08 16,091,826,264 53,319,063 4.380 2024-10-10
260 2024-10-14 12,129,302 78,000 0.08 16,091,826,264 52,519,878 4.330 2024-10-09
261 2024-10-10 12,051,302 522,000 0.07 16,091,826,264 56,159,067 4.660 2024-10-08
262 2024-10-09 11,529,302 2,000 0.07 16,091,826,264 66,062,900 5.730 2024-10-07
263 2024-10-08 11,527,302 96,000 0.07 16,091,826,264 64,552,891 5.600 2024-10-04
264 2024-10-07 11,431,302 10,000 0.07 16,091,826,264 62,529,222 5.470 2024-10-03
265 2024-10-04 11,421,302 -336,000 0.07 16,091,826,264 70,241,007 6.150 2024-10-02
266 2024-10-03 11,757,302 -877,046 0.07 16,091,826,264 62,901,566 5.350 2024-09-30
267 2024-10-02 12,634,348 -212,000 0.08 16,091,826,264 52,053,514 4.120 2024-09-27
268 2024-09-30 12,846,348 -438,000 0.08 16,091,826,264 50,100,757 3.900 2024-09-26
269 2024-09-27 13,284,348 -434,000 0.08 16,091,736,264 47,159,435 3.550 2024-09-25
270 2024-09-26 13,718,348 -312,000 0.09 16,091,736,264 46,093,649 3.360 2024-09-24
271 2024-09-25 14,030,348 -44,000 0.09 16,091,736,264 44,055,293 3.140 2024-09-23
272 2024-09-24 14,074,348 -84,000 0.09 16,091,736,264 44,193,453 3.140 2024-09-20
273 2024-09-23 14,158,348 -30,000 0.09 16,091,736,264 42,333,461 2.990 2024-09-19
274 2024-09-19 14,188,348 20,000 0.09 16,091,736,264 39,017,957 2.750 2024-09-16
275 2024-09-17 14,168,348 -10,000 0.09 16,091,736,264 39,529,691 2.790 2024-09-13
276 2024-09-16 14,178,348 -20,000 0.09 16,091,736,264 40,124,725 2.830 2024-09-12
277 2024-09-13 14,198,348 -10,000 0.09 16,091,736,264 39,755,374 2.800 2024-09-11
278 2024-09-12 14,208,348 -12,000 0.09 16,091,736,264 40,067,541 2.820 2024-09-10
279 2024-09-11 14,220,348 20,000 0.09 16,091,736,264 40,670,195 2.860 2024-09-09
280 2024-09-09 14,200,348 82,000 0.09 16,091,736,264 40,754,999 2.870 2024-09-04
281 2024-09-04 14,118,348 116,000 0.09 16,091,736,264 41,790,310 2.960 2024-09-02
282 2024-09-03 14,002,348 -18,000 0.09 16,091,736,264 42,147,067 3.010 2024-08-30
283 2024-09-02 14,020,348 4,000 0.09 16,091,736,264 40,939,416 2.920 2024-08-29
284 2024-08-30 14,016,348 84,000 0.09 16,091,736,264 39,946,592 2.850 2024-08-28
285 2024-08-29 13,932,348 10,000 0.09 16,091,736,264 40,682,456 2.920 2024-08-27
286 2024-08-28 13,922,348 4,000 0.09 16,091,736,264 40,514,033 2.910 2024-08-26
287 2024-08-27 13,918,348 6,000 0.09 16,091,736,264 40,641,576 2.920 2024-08-23
288 2024-08-26 13,912,348 -20,000 0.09 16,091,736,264 42,293,538 3.040 2024-08-22
289 2024-08-23 13,932,348 2,000 0.09 16,091,736,264 41,936,367 3.010 2024-08-21
290 2024-08-22 13,930,348 -50,000 0.09 16,091,736,264 41,930,347 3.010 2024-08-20
291 2024-08-21 13,980,348 -18,000 0.09 16,091,736,264 42,360,454 3.030 2024-08-19
292 2024-08-20 13,998,348 -14,000 0.09 16,091,736,264 40,875,176 2.920 2024-08-16
293 2024-08-19 14,012,348 59,309 0.09 16,091,736,264 40,495,686 2.890 2024-08-15
294 2024-08-16 13,953,039 30,000 0.09 16,091,736,264 41,859,117 3.000 2024-08-14
295 2024-08-15 13,923,039 140,000 0.09 16,091,736,264 42,882,960 3.080 2024-08-13
296 2024-08-14 13,783,039 -12,000 0.09 16,091,736,264 44,657,046 3.240 2024-08-12
297 2024-08-13 13,795,039 -6,000 0.09 16,091,736,264 44,971,827 3.260 2024-08-09
298 2024-08-12 13,801,039 14,000 0.09 16,091,736,264 44,439,346 3.220 2024-08-08
299 2024-08-08 13,787,039 -82,000 0.09 16,091,736,264 45,497,229 3.300 2024-08-06
300 2024-08-07 13,869,039 -78,000 0.09 16,091,736,264 44,658,306 3.220 2024-08-05
301 2024-08-06 13,947,039 -16,000 0.09 16,091,736,264 44,351,584 3.180 2024-08-02
302 2024-08-05 13,963,039 -10,000 0.09 16,091,736,264 45,519,507 3.260 2024-08-01
303 2024-08-02 13,973,039 -154,000 0.09 16,091,736,264 46,250,759 3.310 2024-07-31
304 2024-08-01 14,127,039 28,000 0.09 16,091,736,264 44,358,902 3.140 2024-07-30
305 2024-07-31 14,099,039 112,000 0.09 16,091,736,264 45,398,906 3.220 2024-07-29
306 2024-07-30 13,987,039 -20,000 0.09 16,091,736,264 45,597,747 3.260 2024-07-26
307 2024-07-29 14,007,039 84,000 0.09 16,091,736,264 44,122,173 3.150 2024-07-25
308 2024-07-26 13,923,039 60,000 0.09 16,091,736,264 44,414,494 3.190 2024-07-24
309 2024-07-25 13,863,039 32,000 0.09 16,091,736,264 44,916,246 3.240 2024-07-23
310 2024-07-24 13,831,039 -10,000 0.09 16,091,736,264 46,057,360 3.330 2024-07-22
311 2024-07-23 13,841,039 70,000 0.09 16,091,736,264 45,675,429 3.300 2024-07-19
312 2024-07-22 13,771,039 -28,000 0.09 16,091,736,264 46,683,822 3.390 2024-07-18
313 2024-07-19 13,799,039 -158,000 0.09 16,091,736,264 47,192,713 3.420 2024-07-17
314 2024-07-18 13,957,039 20,000 0.09 16,091,736,264 43,964,673 3.150 2024-07-16
315 2024-07-16 13,937,039 -82,000 0.09 16,091,736,264 46,131,599 3.310 2024-07-12
316 2024-07-15 14,019,039 -30,000 0.09 16,091,736,264 44,580,544 3.180 2024-07-11
317 2024-07-12 14,049,039 32,000 0.09 16,091,736,264 43,833,002 3.120 2024-07-10
318 2024-07-11 14,017,039 60,000 0.09 16,091,736,264 43,312,651 3.090 2024-07-09
319 2024-07-10 13,957,039 6,000 0.09 16,091,736,264 43,545,962 3.120 2024-07-08
320 2024-07-09 13,951,039 -30,000 0.09 16,091,736,264 44,503,814 3.190 2024-07-05
321 2024-07-08 13,981,039 -14,000 0.09 16,091,736,264 45,018,946 3.220 2024-07-04
322 2024-07-05 13,995,039 -128,000 0.09 16,091,736,264 44,784,125 3.200 2024-07-03
323 2024-07-04 14,123,039 52,000 0.09 16,091,736,264 43,781,421 3.100 2024-07-02
324 2024-07-03 14,071,039 144,000 0.09 16,091,736,264 44,042,352 3.130 2024-06-28
325 2024-07-02 13,927,039 92,000 0.09 16,091,736,264 44,287,984 3.180 2024-06-27
326 2024-06-28 13,835,039 10,000 0.09 16,091,736,264 46,347,381 3.350 2024-06-26
327 2024-06-27 13,825,039 120,000 0.09 16,091,736,264 45,899,129 3.320 2024-06-25
328 2024-06-26 13,705,039 -48,000 0.09 16,091,736,264 47,282,385 3.450 2024-06-24
329 2024-06-25 13,753,039 -138,000 0.09 16,091,736,264 48,135,637 3.500 2024-06-21
330 2024-06-24 13,891,039 -8,000 0.09 16,091,736,264 48,479,726 3.490 2024-06-20
331 2024-06-21 13,899,039 -14,000 0.09 16,091,736,264 49,619,569 3.570 2024-06-19
332 2024-06-19 13,913,039 16,000 0.09 16,091,736,264 47,999,985 3.450 2024-06-17
333 2024-06-18 13,897,039 40,000 0.09 16,091,736,264 48,639,637 3.500 2024-06-14
334 2024-06-17 13,857,039 14,000 0.09 16,091,736,264 50,023,911 3.610 2024-06-13
335 2024-06-14 13,843,039 86,000 0.09 16,091,736,264 49,142,788 3.550 2024-06-12
336 2024-06-13 13,757,039 -78,000 0.09 16,091,736,264 52,276,748 3.800 2024-06-11
337 2024-06-12 13,835,039 -76,000 0.09 16,091,736,264 53,403,251 3.860 2024-06-07
338 2024-06-11 13,911,039 -196,000 0.09 16,091,736,264 52,583,727 3.780 2024-06-06
339 2024-06-07 14,107,039 -34,000 0.09 16,091,736,264 50,079,988 3.550 2024-06-05
340 2024-06-06 14,141,039 -62,000 0.09 16,091,736,264 48,927,995 3.460 2024-06-04
341 2024-06-05 14,203,039 14,000 0.09 16,091,736,264 47,864,241 3.370 2024-06-03
342 2024-06-04 14,189,039 30,000 0.09 16,091,736,264 46,540,048 3.280 2024-05-31
343 2024-06-03 14,159,039 -95,600 0.09 16,091,736,264 50,830,950 3.590 2024-05-30
344 2024-05-31 14,254,639 -204,000 0.09 16,091,736,264 50,603,968 3.550 2024-05-29
345 2024-05-30 14,458,639 -418,000 0.09 16,091,736,264 48,870,200 3.380 2024-05-28
346 2024-05-29 14,876,639 -340,000 0.09 16,091,736,264 45,671,282 3.070 2024-05-27
347 2024-05-28 15,216,639 118,000 0.09 16,091,736,264 44,736,919 2.940 2024-05-24
348 2024-05-27 15,098,639 34,000 0.09 16,091,736,264 46,352,822 3.070 2024-05-23
349 2024-05-24 15,064,639 70,000 0.09 16,091,736,264 47,604,259 3.160 2024-05-22
350 2024-05-23 14,994,639 96,000 0.09 16,091,736,264 46,633,327 3.110 2024-05-21
351 2024-05-22 14,898,639 -46,741 0.09 16,091,736,264 49,761,454 3.340 2024-05-20
352 2024-05-21 14,945,380 -252,000 0.09 16,091,736,264 48,871,393 3.270 2024-05-17
353 2024-05-20 15,197,380 40,000 0.09 16,091,736,264 48,631,616 3.200 2024-05-16
354 2024-05-17 15,157,380 -14,000 0.09 16,091,736,264 48,503,616 3.200 2024-05-14
355 2024-05-16 15,171,380 -50,000 0.09 16,091,736,264 48,396,702 3.190 2024-05-13
356 2024-05-14 15,221,380 30,000 0.09 16,091,736,264 48,251,775 3.170 2024-05-10
357 2024-05-13 15,191,380 10,000 0.09 16,091,736,264 48,156,675 3.170 2024-05-09
358 2024-05-10 15,181,380 15,580 0.09 16,091,736,264 46,455,023 3.060 2024-05-08
359 2024-05-09 15,165,800 26,000 0.09 16,091,736,264 46,255,690 3.050 2024-05-07
360 2024-05-08 15,139,800 86,000 0.09 16,091,736,264 48,144,564 3.180 2024-05-06
361 2024-05-07 15,053,800 18,000 0.09 16,091,736,264 49,376,464 3.280 2024-05-03
362 2024-05-06 15,035,800 -132,000 0.09 16,091,736,264 49,317,424 3.280 2024-05-02
363 2024-05-03 15,167,800 6,000 0.09 16,091,736,264 44,896,688 2.960 2024-04-30
364 2024-05-02 15,161,800 -42,000 0.09 16,091,736,264 45,940,254 3.030 2024-04-29
365 2024-04-30 15,203,800 -144,000 0.09 16,091,736,264 44,851,210 2.950 2024-04-26
366 2024-04-29 15,347,800 -20,000 0.10 16,091,736,264 42,206,450 2.750 2024-04-25
367 2024-04-26 15,367,800 28,000 0.10 16,091,736,264 42,261,450 2.750 2024-04-24
368 2024-04-25 15,339,800 18,000 0.10 16,091,736,264 41,264,062 2.690 2024-04-23
369 2024-04-24 15,321,800 10,000 0.10 16,091,736,264 40,755,988 2.660 2024-04-22
370 2024-04-23 15,311,800 4,000 0.10 16,091,736,264 39,963,798 2.610 2024-04-19
371 2024-04-22 15,307,800 -44,000 0.10 16,091,736,264 40,565,670 2.650 2024-04-18
372 2024-04-19 15,351,800 12,000 0.10 16,091,736,264 40,528,752 2.640 2024-04-17
373 2024-04-18 15,339,800 44,000 0.10 16,091,736,264 40,190,276 2.620 2024-04-16
374 2024-04-16 15,295,800 168,000 0.10 16,091,736,264 42,063,450 2.750 2024-04-12
375 2024-04-15 15,127,800 66,000 0.09 16,091,736,264 42,962,952 2.840 2024-04-11
376 2024-04-12 15,061,800 -40,000 0.09 16,091,736,264 43,528,602 2.890 2024-04-10
377 2024-04-11 15,101,800 62,000 0.09 16,091,736,264 43,644,202 2.890 2024-04-09
378 2024-04-10 15,039,800 44,000 0.09 16,091,736,264 42,261,838 2.810 2024-04-08
379 2024-04-09 14,995,800 172,000 0.09 16,091,736,264 41,988,240 2.800 2024-04-05
380 2024-04-08 14,823,800 116,000 0.09 16,091,736,264 44,026,686 2.970 2024-04-03
381 2024-04-05 14,707,800 370,000 0.09 16,091,736,264 45,152,946 3.070 2024-04-02
382 2024-04-03 14,337,800 -20,000 0.09 16,091,736,264 45,594,204 3.180 2024-03-28
383 2024-04-02 14,357,800 2,000 0.09 16,091,736,264 45,514,226 3.170 2024-03-27
384 2024-03-28 14,355,800 25,090 0.09 16,091,736,264 46,512,792 3.240 2024-03-26
385 2024-03-27 14,330,710 -4,000 0.09 16,091,736,264 45,858,272 3.200 2024-03-25
386 2024-03-26 14,334,710 136,000 0.09 16,091,736,264 47,161,196 3.290 2024-03-22
387 2024-03-25 14,198,710 -50,000 0.09 16,091,736,264 50,263,433 3.540 2024-03-21
388 2024-03-22 14,248,710 26,000 0.09 16,091,736,264 48,588,101 3.410 2024-03-20
389 2024-03-21 14,222,710 30,000 0.09 16,091,736,264 48,214,987 3.390 2024-03-19
390 2024-03-20 14,192,710 -146,000 0.09 16,091,736,264 49,816,412 3.510 2024-03-18
391 2024-03-19 14,338,710 6,000 0.09 16,091,736,264 48,178,066 3.360 2024-03-15
392 2024-03-18 14,332,710 142,000 0.09 16,091,736,264 48,874,541 3.410 2024-03-14
393 2024-03-15 14,190,710 -4,000 0.09 16,091,736,264 49,241,764 3.470 2024-03-13
394 2024-03-14 14,194,710 -372,000 0.09 16,091,736,264 50,533,168 3.560 2024-03-12
395 2024-03-13 14,566,710 -54,000 0.09 16,091,736,264 48,507,144 3.330 2024-03-11
396 2024-03-11 14,620,710 -2,000 0.09 16,091,736,264 47,517,308 3.250 2024-03-07
397 2024-03-08 14,622,710 -10,000 0.09 16,091,736,264 48,839,851 3.340 2024-03-06
398 2024-03-07 14,632,710 198,000 0.09 16,091,736,264 47,409,980 3.240 2024-03-05
399 2024-03-06 14,434,710 -18,000 0.09 16,091,736,264 50,810,179 3.520 2024-03-04
400 2024-03-04 14,452,710 -24,000 0.09 16,091,736,264 49,717,322 3.440 2024-02-29
401 2024-03-01 14,476,710 180,000 0.09 16,091,736,264 49,365,581 3.410 2024-02-28
402 2024-02-29 14,296,710 -4,000 0.09 16,091,736,264 50,896,288 3.560 2024-02-27
403 2024-02-28 14,300,710 -142,000 0.09 16,091,736,264 50,481,506 3.530 2024-02-26
404 2024-02-27 14,442,710 134,000 0.09 16,091,736,264 51,127,193 3.540 2024-02-23
405 2024-02-26 14,308,710 2,000 0.09 16,091,736,264 50,939,008 3.560 2024-02-22
406 2024-02-23 14,306,710 -66,000 0.09 16,091,736,264 50,216,552 3.510 2024-02-21
407 2024-02-22 14,372,710 -36,000 0.09 16,091,736,264 49,442,122 3.440 2024-02-20
408 2024-02-21 14,408,710 66,000 0.09 16,091,736,264 47,548,743 3.300 2024-02-19
409 2024-02-20 14,342,710 -16,000 0.09 16,091,736,264 48,765,214 3.400 2024-02-16
410 2024-02-19 14,358,710 -6,000 0.09 16,091,736,264 45,947,872 3.200 2024-02-15
411 2024-02-16 14,364,710 -100,000 0.09 16,091,736,264 45,392,484 3.160 2024-02-14
412 2024-02-15 14,464,710 20,000 0.09 16,091,736,264 46,721,013 3.230 2024-02-08
413 2024-02-14 14,444,710 -66,000 0.09 16,091,736,264 45,934,178 3.180 2024-02-07
414 2024-02-08 14,510,710 10,000 0.09 16,091,736,264 43,967,451 3.030 2024-02-06
415 2024-02-07 14,500,710 -43,900 0.09 16,091,736,264 40,746,995 2.810 2024-02-05
416 2024-02-06 14,544,610 64,000 0.09 16,091,736,264 41,452,139 2.850 2024-02-02
417 2024-02-05 14,480,610 10,000 0.09 16,091,736,264 42,428,187 2.930 2024-02-01
418 2024-02-02 14,470,610 96,000 0.09 16,091,736,264 41,385,945 2.860 2024-01-31
419 2024-02-01 14,374,610 118,000 0.09 16,091,736,264 43,123,830 3.000 2024-01-30
420 2024-01-31 14,256,610 -14,000 0.09 16,091,736,264 44,623,189 3.130 2024-01-29
421 2024-01-29 14,270,610 62,000 0.09 16,091,736,264 46,522,189 3.260 2024-01-25
422 2024-01-26 14,208,610 42,000 0.09 16,091,736,264 46,177,983 3.250 2024-01-24
423 2024-01-25 14,166,610 109,000 0.09 16,091,736,264 44,341,489 3.130 2024-01-23
424 2024-01-24 14,057,610 62,000 0.09 16,091,736,264 42,172,830 3.000 2024-01-22
425 2024-01-23 13,995,610 12,000 0.09 16,091,736,264 44,366,084 3.170 2024-01-19
426 2024-01-22 13,983,610 26,910 0.09 16,091,736,264 45,027,224 3.220 2024-01-18
427 2024-01-19 13,956,700 62,000 0.09 16,091,736,264 44,661,440 3.200 2024-01-17
428 2024-01-18 13,894,700 8,000 0.09 16,091,736,264 48,631,450 3.500 2024-01-16
429 2024-01-17 13,886,700 12,000 0.09 16,091,736,264 50,964,189 3.670 2024-01-15
430 2024-01-16 13,874,700 4,000 0.10 13,533,499,542 50,920,149 3.670 2024-01-12
431 2024-01-15 13,870,700 -50,000 0.10 13,533,499,542 51,321,590 3.700 2024-01-11
432 2024-01-12 13,920,700 -10,000 0.10 13,533,499,542 51,088,969 3.670 2024-01-10
433 2024-01-11 13,930,700 16,000 0.10 13,533,499,542 51,822,204 3.720 2024-01-09
434 2024-01-10 13,914,700 16,000 0.10 13,533,499,542 51,762,684 3.720 2024-01-08
435 2024-01-09 13,898,700 126,000 0.10 13,533,499,542 53,787,969 3.870 2024-01-05
436 2024-01-08 13,772,700 88,000 0.10 13,533,499,542 54,402,165 3.950 2024-01-04
437 2024-01-05 13,684,700 28,000 0.10 13,533,499,542 54,738,800 4.000 2024-01-03
438 2024-01-03 13,656,700 -12,000 0.10 13,533,499,542 57,904,408 4.240 2023-12-29
439 2024-01-02 13,668,700 -126,000 0.10 13,533,499,542 57,408,540 4.200 2023-12-28
440 2023-12-29 13,794,700 40,000 0.10 13,533,499,542 54,351,118 3.940 2023-12-27
441 2023-12-28 13,754,700 80,000 0.10 13,533,499,542 54,468,612 3.960 2023-12-22
442 2023-12-27 13,674,700 2,000 0.10 13,533,499,542 56,203,017 4.110 2023-12-21
443 2023-12-22 13,672,700 78,000 0.10 13,533,499,542 56,058,070 4.100 2023-12-20
444 2023-12-21 13,594,700 -20,000 0.10 13,533,499,542 56,282,058 4.140 2023-12-19
445 2023-12-20 13,614,700 26,000 0.10 13,533,499,542 58,270,916 4.280 2023-12-18
446 2023-12-19 13,588,700 -46,000 0.10 13,533,499,542 59,518,506 4.380 2023-12-15
447 2023-12-18 13,634,700 -26,000 0.10 13,533,499,542 58,356,516 4.280 2023-12-14
448 2023-12-15 13,660,700 -6,000 0.10 13,533,499,542 57,101,726 4.180 2023-12-13
449 2023-12-14 13,666,700 -40,000 0.10 13,533,499,542 58,083,475 4.250 2023-12-12
450 2023-12-13 13,706,700 -4,000 0.10 13,533,499,542 58,253,475 4.250 2023-12-11
451 2023-12-12 13,710,700 50,000 0.10 13,533,499,542 58,270,475 4.250 2023-12-08
452 2023-12-11 13,660,700 -62,000 0.10 13,533,499,542 58,467,796 4.280 2023-12-07
453 2023-12-07 13,722,700 -74,000 0.10 13,533,499,542 59,693,745 4.350 2023-12-05
454 2023-12-06 13,796,700 36,000 0.10 13,533,499,542 59,739,711 4.330 2023-12-04
455 2023-12-05 13,760,700 72,000 0.10 13,533,499,542 60,134,259 4.370 2023-12-01
456 2023-12-04 13,688,700 228,000 0.10 13,533,499,542 60,777,828 4.440 2023-11-30
457 2023-12-01 13,460,700 -16,000 0.10 13,533,499,542 62,188,434 4.620 2023-11-29
458 2023-11-30 13,476,700 2,000 0.10 13,533,499,542 62,801,422 4.660 2023-11-28
459 2023-11-29 13,474,700 -16,000 0.10 13,533,338,542 62,657,355 4.650 2023-11-27
460 2023-11-28 13,490,700 18,000 0.10 13,533,338,542 61,652,499 4.570 2023-11-24
461 2023-11-24 13,472,700 6,000 0.10 13,533,338,542 62,378,601 4.630 2023-11-22
462 2023-11-23 13,466,700 -166,000 0.10 13,533,338,542 62,889,489 4.670 2023-11-21
463 2023-11-22 13,632,700 -10,000 0.10 13,533,338,542 64,073,690 4.700 2023-11-20
464 2023-11-21 13,642,700 202,000 0.10 13,533,338,542 62,619,993 4.590 2023-11-17
465 2023-11-17 13,440,700 -26,000 0.10 13,533,338,542 66,934,686 4.980 2023-11-15
466 2023-11-16 13,466,700 -10,000 0.10 13,533,338,542 64,774,827 4.810 2023-11-14
467 2023-11-15 13,476,700 -10,000 0.10 13,533,338,542 64,822,927 4.810 2023-11-13
468 2023-11-14 13,486,700 10,000 0.10 13,533,338,542 63,657,224 4.720 2023-11-10
469 2023-11-10 13,476,700 -451,936 0.10 13,533,338,542 66,440,131 4.930 2023-11-08
470 2023-11-08 13,928,636 -40,000 0.10 13,533,338,542 69,364,607 4.980 2023-11-06
471 2023-11-07 13,968,636 -12,000 0.10 13,533,338,542 67,608,198 4.840 2023-11-03
472 2023-11-06 13,980,636 -40,000 0.10 13,533,338,542 65,569,183 4.690 2023-11-02
473 2023-11-03 14,020,636 -12,000 0.10 13,533,338,542 64,635,132 4.610 2023-11-01
474 2023-11-02 14,032,636 24,000 0.10 13,533,338,542 64,690,452 4.610 2023-10-31
475 2023-11-01 14,008,636 8,000 0.10 13,533,338,542 65,420,330 4.670 2023-10-30
476 2023-10-31 14,000,636 -120,000 0.10 13,533,338,542 64,962,951 4.640 2023-10-27
477 2023-10-30 14,120,636 4,000 0.10 13,533,328,542 63,119,243 4.470 2023-10-26
478 2023-10-27 14,116,636 78,000 0.10 13,533,328,542 62,113,198 4.400 2023-10-25
479 2023-10-26 14,038,636 14,000 0.10 13,533,328,542 62,050,771 4.420 2023-10-24
480 2023-10-25 14,024,636 96,000 0.10 13,533,328,542 63,110,862 4.500 2023-10-20
481 2023-10-24 13,928,636 70,000 0.10 13,533,328,542 63,375,294 4.550 2023-10-19
482 2023-10-20 13,858,636 2,000 0.10 13,533,328,542 64,581,244 4.660 2023-10-18
483 2023-10-18 13,856,636 10,000 0.10 13,533,328,542 66,650,419 4.810 2023-10-16
484 2023-10-17 13,846,636 -26,000 0.10 13,533,328,542 68,263,915 4.930 2023-10-13
485 2023-10-16 13,872,636 -18,000 0.10 13,533,328,542 69,501,906 5.010 2023-10-12
486 2023-10-13 13,890,636 -66,000 0.10 13,533,328,542 69,175,367 4.980 2023-10-11
487 2023-10-12 13,956,636 10,000 0.10 13,533,328,542 66,154,455 4.740 2023-10-10
488 2023-10-10 13,946,636 -58,000 0.10 13,533,328,542 66,943,853 4.800 2023-10-06
489 2023-10-09 14,004,636 8,000 0.10 13,533,328,542 64,561,372 4.610 2023-10-05
490 2023-10-06 13,996,636 28,000 0.10 13,533,328,542 65,924,156 4.710 2023-10-04
491 2023-10-05 13,968,636 -30,000 0.10 13,533,328,542 66,490,707 4.760 2023-10-03
492 2023-10-04 13,998,636 -196,000 0.10 13,533,328,542 68,313,344 4.880 2023-09-29
493 2023-10-03 14,194,636 6,000 0.10 13,533,328,542 62,598,345 4.410 2023-09-28
494 2023-09-29 14,188,636 -20,000 0.10 13,533,328,542 64,983,953 4.580 2023-09-27
495 2023-09-28 14,208,636 -6,000 0.10 13,533,328,542 65,785,985 4.630 2023-09-26
496 2023-09-27 14,214,636 -10,000 0.11 13,533,328,542 66,240,204 4.660 2023-09-25
497 2023-09-25 14,224,636 28,000 0.11 13,533,328,542 64,010,862 4.500 2023-09-21
498 2023-09-22 14,196,636 40,000 0.10 13,533,328,542 67,150,088 4.730 2023-09-20
499 2023-09-21 14,156,636 -24,000 0.10 13,533,328,542 66,536,189 4.700 2023-09-19
500 2023-09-20 14,180,636 10,000 0.10 13,533,328,542 64,805,507 4.570 2023-09-18
501 2023-09-19 14,170,636 -10,000 0.10 13,533,328,542 66,318,576 4.680 2023-09-15
502 2023-09-18 14,180,636 -10,000 0.10 13,533,328,542 65,089,119 4.590 2023-09-14
503 2023-09-14 14,190,636 -10,000 0.10 13,533,328,542 65,844,551 4.640 2023-09-12
504 2023-09-13 14,200,636 -8,000 0.10 13,533,328,542 67,169,008 4.730 2023-09-11
505 2023-09-12 14,208,636 20,000 0.10 13,533,328,542 63,370,517 4.460 2023-09-07
506 2023-09-11 14,188,636 48,000 0.10 13,533,328,542 65,835,271 4.640 2023-09-06
507 2023-09-07 14,140,636 18,000 0.10 13,533,328,542 66,460,989 4.700 2023-09-05
508 2023-09-06 14,122,636 8,000 0.10 13,533,328,542 67,506,200 4.780 2023-09-04
509 2023-09-05 14,114,636 -12,000 0.10 13,533,328,542 65,350,765 4.630 2023-08-31
510 2023-09-04 14,126,636 -100,000 0.10 13,533,328,542 66,395,189 4.700 2023-08-30
511 2023-08-31 14,226,636 -44,000 0.11 13,533,328,542 68,287,853 4.800 2023-08-29
512 2023-08-30 14,270,636 -72,000 0.11 13,533,278,542 66,643,870 4.670 2023-08-28
513 2023-08-29 14,342,636 -68,000 0.11 13,533,278,542 65,258,994 4.550 2023-08-25
514 2023-08-28 14,410,636 30,000 0.11 13,533,278,542 63,839,117 4.430 2023-08-24
515 2023-08-25 14,380,636 10,000 0.11 13,533,278,542 62,124,348 4.320 2023-08-23
516 2023-08-24 14,370,636 10,000 0.11 13,533,278,542 63,230,798 4.400 2023-08-22
517 2023-08-23 14,360,636 46,000 0.11 13,533,278,542 61,463,522 4.280 2023-08-21
518 2023-08-22 14,314,636 -42,000 0.11 13,533,278,542 62,268,667 4.350 2023-08-18
519 2023-08-21 14,356,636 42,000 0.11 13,533,278,542 69,629,685 4.850 2023-08-17
520 2023-08-18 14,314,636 -350,000 0.11 13,533,278,542 74,722,400 5.220 2023-08-16
521 2023-08-17 14,664,636 -14,000 0.11 13,533,278,542 76,989,339 5.250 2023-08-15
522 2023-08-16 14,678,636 -698,000 0.11 13,533,278,542 76,769,266 5.230 2023-08-14
523 2023-08-15 15,376,636 62,000 0.11 13,533,278,542 81,649,937 5.310 2023-08-11
524 2023-08-14 15,314,636 -10,000 0.11 13,533,278,542 86,068,254 5.620 2023-08-10
525 2023-08-11 15,324,636 -12,000 0.11 13,533,278,542 85,664,715 5.590 2023-08-09
526 2023-08-10 15,336,636 -30,000 0.11 13,533,278,542 84,351,498 5.500 2023-08-08
527 2023-08-09 15,366,636 -16,000 0.11 13,533,278,542 85,745,829 5.580 2023-08-07
528 2023-08-08 15,382,636 10,000 0.11 13,533,278,542 85,373,630 5.550 2023-08-04
529 2023-08-07 15,372,636 -4,000 0.11 13,533,278,542 82,704,782 5.380 2023-08-03
530 2023-08-04 15,376,636 8,000 0.11 13,533,278,542 82,572,535 5.370 2023-08-02
531 2023-08-03 15,368,636 278,000 0.11 13,533,278,542 85,756,989 5.580 2023-08-01
532 2023-08-02 15,090,636 -38,000 0.11 13,533,278,542 83,300,311 5.520 2023-07-31
533 2023-08-01 15,128,636 -50,000 0.11 13,533,278,542 84,266,503 5.570 2023-07-28
534 2023-07-31 15,178,636 -34,000 0.11 13,533,278,542 81,964,634 5.400 2023-07-27
535 2023-07-28 15,212,636 976,000 0.11 13,533,278,542 82,452,487 5.420 2023-07-26
536 2023-07-27 14,236,636 -70,000 0.11 13,533,278,542 75,311,804 5.290 2023-07-25
537 2023-07-25 14,306,636 -58,000 0.11 13,533,278,542 72,248,512 5.050 2023-07-21
538 2023-07-24 14,364,636 -10,000 0.11 13,533,278,542 71,104,948 4.950 2023-07-20
539 2023-07-21 14,374,636 24,000 0.11 13,533,278,542 71,298,195 4.960 2023-07-19
540 2023-07-20 14,350,636 2,000 0.11 13,533,278,542 71,753,180 5.000 2023-07-18
541 2023-07-19 14,348,636 -34,000 0.11 13,533,278,542 74,469,421 5.190 2023-07-14
542 2023-07-18 14,382,636 -234,000 0.11 13,533,278,542 74,645,881 5.190 2023-07-13
543 2023-07-14 14,616,636 -10,000 0.11 13,533,278,542 71,183,017 4.870 2023-07-12
544 2023-07-13 14,626,636 -6,000 0.11 13,533,278,542 70,792,918 4.840 2023-07-11
545 2023-07-12 14,632,636 -86,000 0.11 13,533,278,542 71,114,611 4.860 2023-07-10
546 2023-07-11 14,718,636 4,000 0.11 13,533,278,542 68,736,030 4.670 2023-07-07
547 2023-07-10 14,714,636 -67,500 0.11 13,533,278,542 68,864,496 4.680 2023-07-06
548 2023-07-07 14,782,136 2,000 0.11 13,533,278,542 71,545,538 4.840 2023-07-05
549 2023-07-06 14,780,136 22,000 0.11 13,533,278,542 71,979,262 4.870 2023-07-04
550 2023-07-04 14,758,136 10,000 0.11 13,533,278,542 69,510,821 4.710 2023-06-30
551 2023-07-03 14,748,136 -36,000 0.11 13,533,278,542 69,316,239 4.700 2023-06-29
552 2023-06-29 14,784,136 -16,000 0.11 13,533,278,542 69,633,281 4.710 2023-06-27
553 2023-06-28 14,800,136 -52,000 0.11 13,533,278,542 67,636,622 4.570 2023-06-26
554 2023-06-27 14,852,136 98,000 0.11 13,533,278,542 66,389,048 4.470 2023-06-23
555 2023-06-26 14,754,136 46,000 0.11 13,533,278,542 68,606,732 4.650 2023-06-21
556 2023-06-23 14,708,136 18,000 0.11 13,533,278,542 71,187,378 4.840 2023-06-20
557 2023-06-21 14,690,136 22,000 0.11 13,533,278,542 73,303,779 4.990 2023-06-19
558 2023-06-20 14,668,136 -70,000 0.11 13,533,278,542 75,834,263 5.170 2023-06-16
559 2023-06-19 14,738,136 -218,000 0.11 13,533,278,542 76,048,782 5.160 2023-06-15
560 2023-06-16 14,956,136 20,000 0.11 13,533,278,542 72,985,944 4.880 2023-06-14
561 2023-06-15 14,936,136 20,000 0.11 13,533,278,542 73,336,428 4.910 2023-06-13
562 2023-06-14 14,916,136 -2,000 0.11 13,533,278,542 71,448,291 4.790 2023-06-12
563 2023-06-13 14,918,136 -4,000 0.11 13,533,278,542 71,607,053 4.800 2023-06-09
564 2023-06-12 14,922,136 10,000 0.11 13,533,278,542 72,073,917 4.830 2023-06-08
565 2023-06-09 14,912,136 -10,930 0.11 13,533,278,542 73,516,830 4.930 2023-06-07
566 2023-06-07 14,923,066 -54,000 0.11 13,533,278,542 73,570,715 4.930 2023-06-05
567 2023-06-06 14,977,066 -42,000 0.11 13,533,278,542 72,638,770 4.850 2023-06-02
568 2023-06-05 15,019,066 -12,000 0.11 13,533,278,542 69,538,276 4.630 2023-06-01
569 2023-06-01 15,031,066 6,000 0.11 13,533,278,542 71,247,253 4.740 2023-05-30
570 2023-05-31 15,025,066 50,000 0.11 13,533,278,542 69,866,557 4.650 2023-05-29
571 2023-05-30 14,975,066 22,000 0.11 13,521,362,542 71,431,065 4.770 2023-05-25
572 2023-05-29 14,953,066 70,000 0.11 13,521,362,542 69,830,818 4.670 2023-05-24
573 2023-05-25 14,883,066 -2,000 0.11 13,521,362,542 72,778,193 4.890 2023-05-23
574 2023-05-24 14,885,066 -6,000 0.11 13,521,362,542 72,936,823 4.900 2023-05-22
575 2023-05-23 14,891,066 62,000 0.11 13,521,362,542 69,690,189 4.680 2023-05-19
576 2023-05-22 14,829,066 54,000 0.11 13,521,362,542 71,031,226 4.790 2023-05-18
577 2023-05-19 14,775,066 17,360 0.11 13,521,362,542 71,954,571 4.870 2023-05-17
578 2023-05-18 14,757,706 377,750 0.11 13,521,362,542 74,969,146 5.080 2023-05-16
579 2023-05-17 14,379,956 12,000 0.11 13,521,362,542 73,481,575 5.110 2023-05-15
580 2023-05-16 14,367,956 18,000 0.11 13,521,362,542 72,558,178 5.050 2023-05-12
581 2023-05-15 14,349,956 34,000 0.11 13,521,362,542 73,328,275 5.110 2023-05-11
582 2023-05-12 14,315,956 98,000 0.11 13,521,362,542 73,440,854 5.130 2023-05-10
583 2023-05-11 14,217,956 713,936 0.11 13,521,362,542 73,649,012 5.180 2023-05-09
584 2023-05-10 13,504,020 108,000 0.10 13,521,362,542 74,002,030 5.480 2023-05-08
585 2023-05-09 13,396,020 -36,000 0.10 13,521,362,542 73,812,070 5.510 2023-05-05
586 2023-05-08 13,432,020 12,000 0.10 13,521,362,542 71,726,987 5.340 2023-05-04
587 2023-05-05 13,420,020 28,000 0.10 13,521,362,542 71,260,306 5.310 2023-05-03
588 2023-05-04 13,392,020 88,000 0.10 13,521,362,542 74,191,791 5.540 2023-05-02
589 2023-05-03 13,304,020 4,000 0.10 13,521,362,542 74,635,552 5.610 2023-04-28
590 2023-05-02 13,300,020 -666,000 0.10 13,521,362,542 74,746,112 5.620 2023-04-27
591 2023-04-27 13,966,020 38,000 0.10 13,521,362,542 77,651,071 5.560 2023-04-25
592 2023-04-26 13,928,020 -20,000 0.10 13,521,362,542 80,086,115 5.750 2023-04-24
593 2023-04-25 13,948,020 112,900 0.10 13,521,362,542 76,435,150 5.480 2023-04-21
594 2023-04-24 13,835,120 58,000 0.10 13,521,362,542 79,275,238 5.730 2023-04-20
595 2023-04-21 13,777,120 174,000 0.10 13,521,362,542 78,667,355 5.710 2023-04-19
596 2023-04-20 13,603,120 94,000 0.10 13,521,362,542 79,714,283 5.860 2023-04-18
597 2023-04-19 13,509,120 20,000 0.10 13,521,362,542 79,568,717 5.890 2023-04-17
598 2023-04-18 13,489,120 -172,000 0.10 13,521,362,542 79,046,243 5.860 2023-04-14
599 2023-04-17 13,661,120 -54,000 0.10 13,521,362,542 81,283,664 5.950 2023-04-13
600 2023-04-14 13,715,120 -10,000 0.10 13,521,362,542 80,233,452 5.850 2023-04-12
601 2023-04-13 13,725,120 -98,000 0.10 13,521,362,542 82,350,720 6.000 2023-04-11
602 2023-04-12 13,823,120 -48,000 0.10 13,521,362,542 80,312,327 5.810 2023-04-06
603 2023-04-11 13,871,120 -408,000 0.10 13,521,362,542 77,678,272 5.600 2023-04-04
604 2023-04-06 14,279,120 32,000 0.11 13,521,362,542 82,676,105 5.790 2023-04-03
605 2023-04-04 14,247,120 214,000 0.11 13,521,362,542 80,923,642 5.680 2023-03-31
606 2023-04-03 14,033,120 392,000 0.10 13,521,362,542 81,532,427 5.810 2023-03-30
607 2023-03-31 13,641,120 328,000 0.10 13,521,362,542 86,075,467 6.310 2023-03-29
608 2023-03-30 13,313,120 114,000 0.10 13,521,362,542 79,878,720 6.000 2023-03-28
609 2023-03-29 13,199,120 -32,000 0.10 13,521,362,542 83,286,447 6.310 2023-03-27
610 2023-03-28 13,231,120 303,600 0.10 13,521,362,542 84,414,546 6.380 2023-03-24
611 2023-03-27 12,927,520 -146,000 0.10 13,521,362,542 79,633,523 6.160 2023-03-23
612 2023-03-24 13,073,520 130,000 0.10 13,521,362,542 77,656,709 5.940 2023-03-22
613 2023-03-23 12,943,520 -30,000 0.10 13,521,362,542 76,755,074 5.930 2023-03-21
614 2023-03-22 12,973,520 106,000 0.10 13,521,362,542 75,376,151 5.810 2023-03-20
615 2023-03-21 12,867,520 40,000 0.10 13,521,362,542 77,719,821 6.040 2023-03-17
616 2023-03-20 12,827,520 -44,000 0.09 13,521,362,542 75,554,093 5.890 2023-03-16
617 2023-03-17 12,871,520 -104,000 0.10 13,521,362,542 72,981,518 5.670 2023-03-15
618 2023-03-16 12,975,520 58,000 0.10 13,521,362,542 69,678,542 5.370 2023-03-14
619 2023-03-15 12,917,520 -34,000 0.10 13,521,362,542 71,563,061 5.540 2023-03-13
620 2023-03-14 12,951,520 -36,000 0.10 13,521,362,542 69,679,178 5.380 2023-03-10
621 2023-03-13 12,987,520 10,000 0.10 13,521,362,542 72,340,486 5.570 2023-03-09
622 2023-03-10 12,977,520 36,000 0.10 13,521,362,542 73,712,314 5.680 2023-03-08
623 2023-03-09 12,941,520 -86,000 0.10 13,521,362,542 75,578,477 5.840 2023-03-07
624 2023-03-08 13,027,520 -22,000 0.10 13,521,362,542 77,774,294 5.970 2023-03-06
625 2023-03-07 13,049,520 18,000 0.10 13,521,362,542 79,210,586 6.070 2023-03-03
626 2023-03-06 13,031,520 -40,000 0.10 13,521,362,542 78,189,120 6.000 2023-03-02
627 2023-03-03 13,071,520 36,000 0.10 13,521,362,542 79,082,696 6.050 2023-03-01
628 2023-03-02 13,035,520 -4,000 0.10 13,521,362,542 72,998,912 5.600 2023-02-28
629 2023-03-01 13,039,520 6,000 0.10 13,521,362,542 74,586,054 5.720 2023-02-27
630 2023-02-28 13,033,520 -18,000 0.10 13,521,362,542 74,421,399 5.710 2023-02-24
631 2023-02-27 13,051,520 4,000 0.10 13,521,362,542 77,003,968 5.900 2023-02-23
632 2023-02-24 13,047,520 44,000 0.10 13,521,362,542 75,545,141 5.790 2023-02-22
633 2023-02-23 13,003,520 -104,000 0.10 13,521,362,542 76,200,627 5.860 2023-02-21
634 2023-02-22 13,107,520 -10,000 0.10 13,521,362,542 79,824,797 6.090 2023-02-20
635 2023-02-21 13,117,520 34,000 0.10 13,521,362,542 78,836,295 6.010 2023-02-17
636 2023-02-20 13,083,520 -32,000 0.10 13,521,362,542 77,192,768 5.900 2023-02-16
637 2023-02-17 13,115,520 74,000 0.10 13,521,362,542 74,758,464 5.700 2023-02-15
638 2023-02-16 13,041,520 6,000 0.10 13,521,362,542 77,597,044 5.950 2023-02-14
639 2023-02-15 13,035,520 46,000 0.10 13,521,362,542 79,777,382 6.120 2023-02-13
640 2023-02-14 12,989,520 126,000 0.10 13,521,362,542 78,586,596 6.050 2023-02-10
641 2023-02-13 12,863,520 56,000 0.10 13,521,362,542 82,069,258 6.380 2023-02-09
642 2023-02-10 12,807,520 164,000 0.09 13,521,362,542 78,253,947 6.110 2023-02-08
643 2023-02-09 12,643,520 190,000 0.09 13,521,362,542 80,159,917 6.340 2023-02-07
644 2023-02-08 12,453,520 256,000 0.09 13,521,362,542 78,830,782 6.330 2023-02-06
645 2023-02-07 12,197,520 106,000 0.09 13,521,362,542 83,187,086 6.820 2023-02-03
646 2023-02-06 12,091,520 172,000 0.09 13,521,362,542 82,585,082 6.830 2023-02-02
647 2023-02-03 11,919,520 68,000 0.09 13,521,362,542 84,032,616 7.050 2023-02-01
648 2023-02-02 11,851,520 142,000 0.09 13,521,362,542 82,605,094 6.970 2023-01-31
649 2023-02-01 11,709,520 228,000 0.09 13,521,362,542 82,552,116 7.050 2023-01-30
650 2023-01-31 11,481,520 -26,000 0.08 13,521,362,542 87,948,443 7.660 2023-01-27
651 2023-01-30 11,507,520 -132,000 0.09 13,521,312,542 88,377,754 7.680 2023-01-26
652 2023-01-27 11,639,520 -64,000 0.09 13,521,312,542 85,783,262 7.370 2023-01-20
653 2023-01-26 11,703,520 132,000 0.09 13,521,312,542 82,977,957 7.090 2023-01-19
654 2023-01-20 11,571,520 -8,000 0.09 13,521,312,542 84,472,096 7.300 2023-01-18
655 2023-01-19 11,579,520 34,000 0.09 13,521,312,542 85,109,472 7.350 2023-01-17
656 2023-01-18 11,545,520 230,000 0.09 13,521,312,542 84,859,572 7.350 2023-01-16
657 2023-01-17 11,315,520 -50,000 0.08 13,521,312,542 85,884,797 7.590 2023-01-13
658 2023-01-16 11,365,520 92,000 0.08 13,521,312,542 83,195,606 7.320 2023-01-12
659 2023-01-13 11,273,520 290,000 0.08 13,521,312,542 84,213,194 7.470 2023-01-11
660 2023-01-12 10,983,520 -176,000 0.08 13,521,312,542 84,243,598 7.670 2023-01-10
661 2023-01-11 11,159,520 -404,000 0.08 13,521,312,542 82,692,043 7.410 2023-01-09
662 2023-01-10 11,563,520 280,000 0.09 13,521,312,542 79,557,018 6.880 2023-01-06
663 2023-01-09 11,283,520 248,000 0.08 13,521,312,542 81,692,685 7.240 2023-01-05
664 2023-01-06 11,035,520 40,000 0.08 13,521,312,542 81,662,848 7.400 2023-01-04
665 2023-01-05 10,995,520 -284,000 0.08 13,521,312,542 73,120,208 6.650 2023-01-03
666 2023-01-04 11,279,520 312,000 0.08 13,521,312,542 75,008,808 6.650 2022-12-30
667 2023-01-03 10,967,520 226,000 0.08 13,521,312,542 73,921,085 6.740 2022-12-29
668 2022-12-30 10,741,520 78,000 0.08 13,520,777,042 75,835,131 7.060 2022-12-28
669 2022-12-29 10,663,520 116,000 0.08 13,520,777,042 75,604,357 7.090 2022-12-23
670 2022-12-28 10,547,520 -74,000 0.08 13,520,777,042 78,684,499 7.460 2022-12-22
671 2022-12-23 10,621,520 -132,000 0.08 13,520,777,042 78,068,172 7.350 2022-12-21
672 2022-12-22 10,753,520 -52,000 0.08 13,520,777,042 77,425,344 7.200 2022-12-20
673 2022-12-21 10,805,520 504,000 0.08 13,520,777,042 79,852,793 7.390 2022-12-19
674 2022-12-20 10,301,520 -58,000 0.08 13,520,777,042 82,927,236 8.050 2022-12-16
675 2022-12-19 10,359,520 50,000 0.08 13,520,777,042 81,736,613 7.890 2022-12-15
676 2022-12-16 10,309,520 192,000 0.08 13,520,777,042 83,816,398 8.130 2022-12-14
677 2022-12-15 10,117,520 132,000 0.07 13,520,777,042 88,528,300 8.750 2022-12-13
678 2022-12-14 9,985,520 38,000 0.07 13,520,777,042 91,467,363 9.160 2022-12-12
679 2022-12-13 9,947,520 100,000 0.07 13,520,777,042 93,506,688 9.400 2022-12-09
680 2022-12-12 9,847,520 -334,000 0.07 13,520,777,042 96,801,122 9.830 2022-12-08
681 2022-12-09 10,181,520 -340,000 0.08 13,520,777,042 86,237,474 8.470 2022-12-07
682 2022-12-08 10,521,520 208,000 0.08 13,520,777,042 89,748,566 8.530 2022-12-06
683 2022-12-07 10,313,520 -334,000 0.08 13,520,777,042 89,624,489 8.690 2022-12-05
684 2022-12-06 10,647,520 -300,000 0.08 13,520,777,042 77,194,520 7.250 2022-12-02
685 2022-12-05 10,947,520 -180,000 0.08 13,520,777,042 72,363,107 6.610 2022-12-01
686 2022-12-02 11,127,520 -88,000 0.08 13,520,777,042 71,104,853 6.390 2022-11-30
687 2022-12-01 11,215,520 -130,000 0.08 13,520,777,042 68,414,672 6.100 2022-11-29
688 2022-11-30 11,345,520 -133,326 0.08 13,520,777,042 63,081,091 5.560 2022-11-28
689 2022-11-29 11,478,846 -20,000 0.08 13,520,120,042 63,937,172 5.570 2022-11-25
690 2022-11-28 11,498,846 14,000 0.09 13,520,120,042 64,623,515 5.620 2022-11-24
691 2022-11-25 11,484,846 2,000 0.08 13,520,120,042 64,315,138 5.600 2022-11-23
692 2022-11-24 11,482,846 40,000 0.08 13,520,120,042 63,844,624 5.560 2022-11-22
693 2022-11-23 11,442,846 -4,000 0.08 13,520,120,042 64,423,223 5.630 2022-11-21
694 2022-11-22 11,446,846 -262,000 0.08 13,520,120,042 67,307,454 5.880 2022-11-18
695 2022-11-21 11,708,846 98,000 0.09 13,520,120,042 65,920,803 5.630 2022-11-17
696 2022-11-18 11,610,846 -331,200 0.09 13,520,120,042 68,503,991 5.900 2022-11-16
697 2022-11-17 11,942,046 -314,000 0.09 13,520,120,042 68,308,503 5.720 2022-11-15
698 2022-11-16 12,256,046 -422,000 0.09 13,520,120,042 61,280,230 5.000 2022-11-14
699 2022-11-15 12,678,046 -292,000 0.09 13,520,120,042 54,769,159 4.320 2022-11-11
700 2022-11-14 12,970,046 48,000 0.10 13,520,120,042 51,101,981 3.940 2022-11-10
701 2022-11-11 12,922,046 60,000 0.10 13,520,120,042 52,075,845 4.030 2022-11-09
702 2022-11-10 12,862,046 12,000 0.10 13,520,120,042 53,763,352 4.180 2022-11-08
703 2022-11-09 12,850,046 -122,000 0.10 13,520,120,042 54,098,694 4.210 2022-11-07
704 2022-11-08 12,972,046 54,000 0.10 13,520,120,042 52,407,066 4.040 2022-11-04
705 2022-11-07 12,918,046 28,000 0.10 13,520,120,042 48,959,394 3.790 2022-11-03
706 2022-11-04 12,890,046 -46,000 0.10 13,520,120,042 49,626,677 3.850 2022-11-02
707 2022-11-03 12,936,046 -76,000 0.10 13,520,120,042 47,087,207 3.640 2022-11-01
708 2022-11-02 13,012,046 14,000 0.10 13,520,120,042 43,199,993 3.320 2022-10-31
709 2022-11-01 12,998,046 -122,000 0.10 13,520,120,042 44,063,376 3.390 2022-10-28
710 2022-10-31 13,120,046 -264,000 0.10 13,520,120,042 47,494,567 3.620 2022-10-27
711 2022-10-28 13,384,046 58,000 0.10 13,520,120,042 47,914,885 3.580 2022-10-26
712 2022-10-27 13,326,046 -22,000 0.10 13,520,120,042 43,842,691 3.290 2022-10-25
713 2022-10-26 13,348,046 338,000 0.10 13,520,120,042 40,578,060 3.040 2022-10-24
714 2022-10-25 13,010,046 14,000 0.10 13,520,120,042 46,445,864 3.570 2022-10-21
715 2022-10-24 12,996,046 6,000 0.10 13,520,120,042 45,746,082 3.520 2022-10-20
716 2022-10-21 12,990,046 -20,000 0.10 13,520,120,042 45,595,061 3.510 2022-10-19
717 2022-10-20 13,010,046 -94,000 0.10 13,520,120,042 47,096,367 3.620 2022-10-18
718 2022-10-19 13,104,046 10,000 0.10 13,520,120,042 43,374,392 3.310 2022-10-17
719 2022-10-18 13,094,046 88,000 0.10 13,520,120,042 43,472,233 3.320 2022-10-14
720 2022-10-17 13,006,046 56,000 0.10 13,520,120,042 42,529,770 3.270 2022-10-13
721 2022-10-14 12,950,046 -2,000 0.10 13,520,120,042 46,361,165 3.580 2022-10-12
722 2022-10-13 12,952,046 -128,000 0.10 13,520,120,042 46,109,284 3.560 2022-10-11
723 2022-10-12 13,080,046 68,450 0.10 13,520,120,042 46,957,365 3.590 2022-10-10
724 2022-10-11 13,011,596 4,000 0.10 13,520,120,042 47,622,441 3.660 2022-10-07
725 2022-10-10 13,007,596 36,000 0.10 13,520,120,042 49,949,169 3.840 2022-10-06
726 2022-10-07 12,971,596 -106,000 0.10 13,520,120,042 50,718,940 3.910 2022-10-05
727 2022-10-05 13,077,596 52,000 0.10 13,520,120,042 47,079,346 3.600 2022-09-30
728 2022-10-03 13,025,596 36,000 0.10 13,520,120,042 47,282,913 3.630 2022-09-29
729 2022-09-30 12,989,596 -44,000 0.10 13,520,120,042 48,061,505 3.700 2022-09-28
730 2022-09-29 13,033,596 16,000 0.10 13,520,120,042 49,527,665 3.800 2022-09-27
731 2022-09-28 13,017,596 8,000 0.10 13,520,120,042 48,946,161 3.760 2022-09-26
732 2022-09-27 13,009,596 58,000 0.10 13,520,120,042 47,485,025 3.650 2022-09-23
733 2022-09-23 12,951,596 26,000 0.10 13,520,120,042 49,863,645 3.850 2022-09-21
734 2022-09-22 12,925,596 -114,000 0.10 13,520,120,042 51,443,872 3.980 2022-09-20
735 2022-09-20 13,039,596 144,000 0.10 13,520,120,042 52,549,572 4.030 2022-09-16
736 2022-09-19 12,895,596 80,000 0.10 13,520,120,042 55,064,195 4.270 2022-09-15
737 2022-09-16 12,815,596 72,000 0.09 13,520,120,042 55,107,063 4.300 2022-09-14
738 2022-09-15 12,743,596 -154,000 0.09 13,520,120,042 57,473,618 4.510 2022-09-13
739 2022-09-14 12,897,596 -82,000 0.10 13,520,120,042 56,878,398 4.410 2022-09-09
740 2022-09-13 12,979,596 40,000 0.10 13,520,120,042 55,033,487 4.240 2022-09-08
741 2022-09-09 12,939,596 82,000 0.10 13,520,120,042 54,734,491 4.230 2022-09-07
742 2022-09-08 12,857,596 20,000 0.10 13,520,120,042 55,416,239 4.310 2022-09-06
743 2022-09-07 12,837,596 44,000 0.09 13,520,120,042 56,870,550 4.430 2022-09-05
744 2022-09-06 12,793,596 -100,000 0.09 13,520,120,042 57,187,374 4.470 2022-09-02
745 2022-09-05 12,893,596 38,000 0.10 13,520,120,042 56,860,758 4.410 2022-09-01
746 2022-09-02 12,855,596 -48,000 0.10 13,520,120,042 58,492,962 4.550 2022-08-31
747 2022-09-01 12,903,596 144,210 0.10 13,520,120,042 56,904,858 4.410 2022-08-30
748 2022-08-31 12,759,386 6,000 0.09 13,520,120,042 57,800,019 4.530 2022-08-29
749 2022-08-30 12,753,386 -50,000 0.09 13,520,120,042 58,155,440 4.560 2022-08-26
750 2022-08-29 12,803,386 -40,000 0.09 13,520,120,042 57,359,169 4.480 2022-08-25
751 2022-08-26 12,843,386 8,000 0.09 13,520,120,042 54,969,692 4.280 2022-08-24
752 2022-08-25 12,835,386 -2,000 0.09 13,520,120,042 56,218,991 4.380 2022-08-23
753 2022-08-24 12,837,386 16,000 0.09 13,520,120,042 56,484,498 4.400 2022-08-22
754 2022-08-23 12,821,386 224,000 0.09 13,520,120,042 55,644,815 4.340 2022-08-19
755 2022-08-22 12,597,386 6,000 0.09 13,520,120,042 55,680,446 4.420 2022-08-18
756 2022-08-19 12,591,386 36,000 0.09 13,520,120,042 57,290,806 4.550 2022-08-17
757 2022-08-17 12,555,386 4,000 0.09 13,520,120,042 59,010,314 4.700 2022-08-15
758 2022-08-16 12,551,386 -14,000 0.09 13,520,120,042 58,614,973 4.670 2022-08-12
759 2022-08-15 12,565,386 -88,560 0.09 13,520,120,042 58,303,391 4.640 2022-08-11
760 2022-08-12 12,653,946 110,000 0.09 13,520,120,042 56,942,757 4.500 2022-08-10
761 2022-08-11 12,543,946 -12,000 0.09 13,520,120,042 58,329,349 4.650 2022-08-09
762 2022-08-10 12,555,946 -30,000 0.09 13,520,120,042 59,515,184 4.740 2022-08-08
763 2022-08-09 12,585,946 -16,000 0.09 13,520,120,042 59,783,244 4.750 2022-08-05
764 2022-08-08 12,601,946 -144,000 0.09 13,520,120,042 59,859,244 4.750 2022-08-04
765 2022-08-05 12,745,946 -4,000 0.09 13,520,120,042 57,229,298 4.490 2022-08-03
766 2022-08-04 12,749,946 -182,000 0.09 13,520,120,042 57,502,256 4.510 2022-08-02
767 2022-08-03 12,931,946 -346,000 0.10 13,520,120,042 60,521,507 4.680 2022-08-01
768 2022-08-02 13,277,946 298,000 0.10 13,520,120,042 62,671,905 4.720 2022-07-29
769 2022-08-01 12,979,946 116,000 0.10 13,520,120,042 65,159,329 5.020 2022-07-28
770 2022-07-29 12,863,946 34,000 0.10 13,520,028,542 65,348,846 5.080 2022-07-27
771 2022-07-28 12,829,946 -64,000 0.09 13,520,028,542 66,715,719 5.200 2022-07-26
772 2022-07-27 12,893,946 50,000 0.10 13,520,028,542 66,145,943 5.130 2022-07-25
773 2022-07-26 12,843,946 30,000 0.09 13,520,028,542 66,146,322 5.150 2022-07-22
774 2022-07-25 12,813,946 -86,000 0.09 13,520,028,542 66,760,659 5.210 2022-07-21
775 2022-07-22 12,899,946 -76,000 0.10 13,520,028,542 68,111,715 5.280 2022-07-20
776 2022-07-21 12,975,946 14,000 0.10 13,520,028,542 67,085,641 5.170 2022-07-19
777 2022-07-20 12,961,946 52,000 0.10 13,520,028,542 67,531,739 5.210 2022-07-18
778 2022-07-19 12,909,946 98,000 0.10 13,520,028,542 64,937,028 5.030 2022-07-15
779 2022-07-18 12,811,946 -114,000 0.09 13,520,028,542 68,159,553 5.320 2022-07-14
780 2022-07-15 12,925,946 -14,000 0.10 13,520,028,542 66,956,400 5.180 2022-07-13
781 2022-07-14 12,939,946 -36,000 0.10 13,520,028,542 66,381,923 5.130 2022-07-12
782 2022-07-13 12,975,946 378,000 0.10 13,520,028,542 68,902,273 5.310 2022-07-11
783 2022-07-12 12,597,946 252,000 0.09 13,520,028,542 69,666,641 5.530 2022-07-08
784 2022-07-11 12,345,946 96,000 0.09 13,520,028,542 69,507,676 5.630 2022-07-07
785 2022-07-08 12,249,946 -58,000 0.09 13,520,028,542 69,824,692 5.700 2022-07-06
786 2022-07-07 12,307,946 -200,000 0.09 13,520,028,542 70,647,610 5.740 2022-07-05
787 2022-07-06 12,507,946 -134,000 0.09 13,520,028,542 68,543,544 5.480 2022-07-04
788 2022-07-05 12,641,946 -156,000 0.09 13,520,028,542 68,266,508 5.400 2022-06-30
789 2022-07-04 12,797,946 500,000 0.09 13,520,028,542 70,132,744 5.480 2022-06-29
790 2022-06-30 12,297,946 38,000 0.09 13,520,028,542 70,836,169 5.760 2022-06-28
791 2022-06-29 12,259,946 -452,000 0.09 13,518,272,542 70,617,289 5.760 2022-06-27
792 2022-06-28 12,711,946 -198,000 0.09 13,518,272,542 66,229,239 5.210 2022-06-24
793 2022-06-27 12,909,946 -256,000 0.10 13,518,272,542 64,291,531 4.980 2022-06-23
794 2022-06-24 13,165,946 834,000 0.10 13,518,272,542 63,064,881 4.790 2022-06-22
795 2022-06-23 12,331,946 -626,000 0.09 13,518,272,542 68,565,620 5.560 2022-06-21
796 2022-06-22 12,957,946 -20,000 0.10 13,518,272,542 64,271,412 4.960 2022-06-20
797 2022-06-21 12,977,946 -190,000 0.10 13,518,272,542 63,721,715 4.910 2022-06-17
798 2022-06-20 13,167,946 174,000 0.10 13,518,272,542 61,494,308 4.670 2022-06-16
799 2022-06-17 12,993,946 -60,000 0.10 13,518,272,542 63,930,214 4.920 2022-06-15
800 2022-06-16 13,053,946 158,640 0.10 13,518,272,542 61,875,704 4.740 2022-06-14
801 2022-06-15 12,895,306 144,000 0.10 13,518,272,542 60,350,032 4.680 2022-06-13
802 2022-06-14 12,751,306 110,000 0.09 13,518,272,542 64,649,121 5.070 2022-06-10
803 2022-06-13 12,641,306 8,000 0.09 13,518,272,542 60,931,095 4.820 2022-06-09
804 2022-06-10 12,633,306 -838,000 0.09 13,518,272,542 61,018,868 4.830 2022-06-08
805 2022-06-09 13,471,306 -336,000 0.10 13,518,272,542 58,330,755 4.330 2022-06-07
806 2022-06-08 13,807,306 -122,000 0.10 13,518,272,542 55,643,443 4.030 2022-06-06
807 2022-06-07 13,929,306 26,000 0.10 13,518,272,542 54,602,880 3.920 2022-06-02
808 2022-06-06 13,903,306 -516,000 0.10 13,518,272,542 55,613,224 4.000 2022-06-01
809 2022-06-02 14,419,306 448,000 0.11 13,518,272,542 57,677,224 4.000 2022-05-31
810 2022-06-01 13,971,306 -62,000 0.10 13,518,272,542 54,627,806 3.910 2022-05-30
811 2022-05-31 14,033,306 190,000 0.10 13,518,272,542 51,923,232 3.700 2022-05-27
812 2022-05-30 13,843,306 104,000 0.10 13,517,943,042 51,220,232 3.700 2022-05-26
813 2022-05-27 13,739,306 328,000 0.10 13,517,943,042 52,209,363 3.800 2022-05-25
814 2022-05-26 13,411,306 406,000 0.10 13,517,943,042 51,901,754 3.870 2022-05-24
815 2022-05-25 13,005,306 500,000 0.10 13,517,943,042 52,021,224 4.000 2022-05-23
816 2022-05-24 12,505,306 -190,000 0.09 13,517,943,042 55,398,506 4.430 2022-05-20
817 2022-05-23 12,695,306 70,000 0.09 13,517,943,042 53,193,332 4.190 2022-05-19
818 2022-05-20 12,625,306 10,000 0.09 13,517,943,042 55,677,599 4.410 2022-05-18
819 2022-05-19 12,615,306 -114,000 0.09 13,517,943,042 55,885,806 4.430 2022-05-17
820 2022-05-18 12,729,306 -38,000 0.09 13,517,943,042 52,444,741 4.120 2022-05-16
821 2022-05-17 12,767,306 -408,000 0.09 13,517,943,042 52,601,301 4.120 2022-05-13
822 2022-05-16 13,175,306 -82,000 0.10 13,517,943,042 49,012,138 3.720 2022-05-12
823 2022-05-13 13,257,306 -166,000 0.10 13,517,943,042 51,040,628 3.850 2022-05-11
824 2022-05-12 13,423,306 23,548 0.10 13,517,943,042 49,800,465 3.710 2022-05-10
825 2022-05-11 13,399,758 730,860 0.10 13,517,943,042 50,785,083 3.790 2022-05-06
826 2022-05-10 12,668,898 -238,000 0.09 13,517,943,042 52,449,238 4.140 2022-05-05
827 2022-05-06 12,906,898 206,000 0.10 13,517,943,042 52,660,144 4.080 2022-05-04
828 2022-05-05 12,700,898 -34,000 0.09 13,517,943,042 56,010,960 4.410 2022-05-03
829 2022-05-04 12,734,898 -686,000 0.09 13,517,943,042 57,943,786 4.550 2022-04-29
830 2022-05-03 13,420,898 -58,000 0.10 13,517,943,042 54,086,219 4.030 2022-04-28
831 2022-04-29 13,478,898 526,452 0.10 13,517,806,542 53,780,803 3.990 2022-04-27
832 2022-04-28 12,952,446 -84,200 0.10 13,517,806,542 51,809,784 4.000 2022-04-26
833 2022-04-27 13,036,646 52,000 0.10 13,517,806,542 50,582,186 3.880 2022-04-25
834 2022-04-26 12,984,646 58,000 0.10 13,517,806,542 52,847,509 4.070 2022-04-22
835 2022-04-25 12,926,646 184,220 0.10 13,517,806,542 53,257,782 4.120 2022-04-21
836 2022-04-22 12,742,426 196,000 0.09 13,517,806,542 55,939,250 4.390 2022-04-20
837 2022-04-21 12,546,426 254,000 0.09 13,517,806,542 56,584,381 4.510 2022-04-19
838 2022-04-20 12,292,426 -74,000 0.09 13,517,806,542 59,003,645 4.800 2022-04-14
839 2022-04-19 12,366,426 2,000 0.09 13,517,806,542 57,627,545 4.660 2022-04-13
840 2022-04-14 12,364,426 32,000 0.09 13,517,806,542 58,236,446 4.710 2022-04-12
841 2022-04-13 12,332,426 -372,000 0.09 13,517,806,542 58,085,726 4.710 2022-04-11
842 2022-04-12 12,704,426 124,000 0.09 13,517,806,542 62,886,909 4.950 2022-04-08
843 2022-04-11 12,580,426 234,000 0.09 13,517,806,542 62,902,130 5.000 2022-04-07
844 2022-04-08 12,346,426 42,000 0.09 13,517,806,542 64,201,415 5.200 2022-04-06
845 2022-04-07 12,304,426 139,800 0.09 13,517,806,542 66,813,033 5.430 2022-04-04
846 2022-04-06 12,164,626 -34,000 0.09 13,517,806,542 60,458,191 4.970 2022-04-01
847 2022-04-04 12,198,626 -38,000 0.09 13,517,806,542 61,969,020 5.080 2022-03-31
848 2022-04-01 12,236,626 136,000 0.09 13,517,806,542 63,875,188 5.220 2022-03-30
849 2022-03-31 12,100,626 -96,940 0.09 13,517,806,542 61,834,199 5.110 2022-03-29
850 2022-03-30 12,197,566 -9,010 0.09 13,517,806,542 57,572,512 4.720 2022-03-28
851 2022-03-29 12,206,576 -86,000 0.09 13,517,806,542 55,539,921 4.550 2022-03-25
852 2022-03-28 12,292,576 -208,210 0.09 13,517,806,542 61,585,806 5.010 2022-03-24
853 2022-03-25 12,500,786 -46,000 0.09 13,517,806,542 63,378,985 5.070 2022-03-23
854 2022-03-24 12,546,786 356,000 0.09 13,517,806,542 62,984,866 5.020 2022-03-22
855 2022-03-23 12,190,786 100,000 0.09 13,517,806,542 56,321,431 4.620 2022-03-21
856 2022-03-22 12,090,786 -2,000 0.09 13,517,806,542 55,738,523 4.610 2022-03-18
857 2022-03-21 12,092,786 -71,800 0.09 13,517,806,542 57,198,878 4.730 2022-03-17
858 2022-03-18 12,164,586 -138,000 0.09 13,517,806,542 51,212,907 4.210 2022-03-16
859 2022-03-17 12,302,586 42,000 0.09 13,517,806,542 40,598,534 3.300 2022-03-15
860 2022-03-16 12,260,586 -33,540 0.09 13,517,806,542 46,099,803 3.760 2022-03-14
861 2022-03-15 12,294,126 93,287 0.09 13,517,806,542 52,250,036 4.250 2022-03-11
862 2022-03-14 12,200,839 -22,000 0.09 13,517,806,542 53,073,650 4.350 2022-03-10
863 2022-03-11 12,222,839 28,000 0.09 13,517,806,542 53,413,806 4.370 2022-03-09
864 2022-03-10 12,194,839 -84,000 0.09 13,517,806,542 54,510,930 4.470 2022-03-08
865 2022-03-09 12,278,839 -36,000 0.09 13,517,806,542 58,815,639 4.790 2022-03-07
866 2022-03-08 12,314,839 85,900 0.09 13,517,806,542 60,958,453 4.950 2022-03-04
867 2022-03-07 12,228,939 -128,000 0.09 13,517,806,542 62,856,746 5.140 2022-03-03
868 2022-03-04 12,356,939 36,000 0.09 13,517,806,542 65,244,638 5.280 2022-03-02
869 2022-03-03 12,320,939 38,000 0.09 13,490,806,542 67,395,536 5.470 2022-03-01
870 2022-03-02 12,282,939 -52,000 0.09 13,490,806,542 66,819,188 5.440 2022-02-28
871 2022-03-01 12,334,939 -20,000 0.09 13,490,806,542 65,745,225 5.330 2022-02-25
872 2022-02-28 12,354,939 141,800 0.09 13,490,806,542 62,763,090 5.080 2022-02-24
873 2022-02-25 12,213,139 262,000 0.09 13,490,670,042 66,317,345 5.430 2022-02-23
874 2022-02-24 11,951,139 314,000 0.09 13,490,670,042 66,806,867 5.590 2022-02-22
875 2022-02-23 11,637,139 -50,000 0.09 13,490,670,042 68,310,006 5.870 2022-02-21
876 2022-02-22 11,687,139 -38,000 0.09 13,490,670,042 69,421,606 5.940 2022-02-18
877 2022-02-21 11,725,139 66,605 0.09 13,490,670,042 71,054,342 6.060 2022-02-17
878 2022-02-18 11,658,534 16,000 0.09 13,490,670,042 70,417,545 6.040 2022-02-16
879 2022-02-17 11,642,534 -1,240 0.09 13,490,670,042 70,204,480 6.030 2022-02-15
880 2022-02-16 11,643,774 102,900 0.09 13,490,670,042 69,047,580 5.930 2022-02-14
881 2022-02-15 11,540,874 -32,000 0.09 13,490,670,042 69,591,470 6.030 2022-02-11
882 2022-02-14 11,572,874 -146,000 0.09 13,490,670,042 70,594,531 6.100 2022-02-10
883 2022-02-11 11,718,874 18,000 0.09 13,490,670,042 69,258,545 5.910 2022-02-09
884 2022-02-10 11,700,874 466,000 0.09 13,490,670,042 67,631,052 5.780 2022-02-08
885 2022-02-09 11,234,874 10,000 0.08 13,490,670,042 70,217,963 6.250 2022-02-07
886 2022-02-08 11,224,874 -42,000 0.08 13,490,670,042 69,145,224 6.160 2022-02-04
887 2022-02-07 11,266,874 146,526 0.08 13,490,670,042 66,699,894 5.920 2022-01-28
888 2022-02-04 11,120,348 168,000 0.08 13,490,670,042 66,610,885 5.990 2022-01-27
889 2022-01-28 10,952,348 130,000 0.08 13,490,316,792 68,561,698 6.260 2022-01-26
890 2022-01-27 10,822,348 240,000 0.08 13,490,316,792 68,938,357 6.370 2022-01-25
891 2022-01-26 10,582,348 24,000 0.08 13,490,316,792 72,489,084 6.850 2022-01-24
892 2022-01-25 10,558,348 107,060 0.08 13,490,316,792 73,274,935 6.940 2022-01-21
893 2022-01-24 10,451,288 -216,000 0.08 13,490,316,792 72,949,990 6.980 2022-01-20
894 2022-01-21 10,667,288 78,570 0.08 13,490,316,792 69,230,699 6.490 2022-01-19
895 2022-01-20 10,588,718 46,000 0.08 13,490,316,792 69,356,103 6.550 2022-01-18
896 2022-01-19 10,542,718 170,000 0.08 13,490,316,792 69,581,939 6.600 2022-01-17
897 2022-01-18 10,372,718 90,360 0.08 13,490,316,792 71,468,027 6.890 2022-01-14
898 2022-01-17 10,282,358 269,100 0.08 13,490,316,792 69,714,387 6.780 2022-01-13
899 2022-01-14 10,013,258 -120,000 0.07 13,490,316,792 72,996,651 7.290 2022-01-12
900 2022-01-13 10,133,258 -72,000 0.08 13,490,316,792 71,236,804 7.030 2022-01-11
901 2022-01-12 10,205,258 -144,000 0.08 13,490,316,792 71,028,596 6.960 2022-01-10
902 2022-01-11 10,349,258 -168,000 0.08 13,490,316,792 64,993,340 6.280 2022-01-07
903 2022-01-10 10,517,258 70,000 0.08 13,490,316,792 61,736,304 5.870 2022-01-06
904 2022-01-07 10,447,258 208,000 0.08 13,490,316,792 60,280,679 5.770 2022-01-05
905 2022-01-06 10,239,258 12,000 0.08 13,490,316,792 63,790,577 6.230 2022-01-04
906 2022-01-05 10,227,258 230,530 0.08 13,490,316,792 63,715,817 6.230 2022-01-03
907 2022-01-04 9,996,728 -38,000 0.07 13,490,316,792 62,979,386 6.300 2021-12-30
908 2022-01-03 10,034,728 60,700 0.07 13,490,316,792 63,820,870 6.360 2021-12-29
909 2021-12-30 9,974,028 -18,000 0.07 13,490,167,792 63,933,519 6.410 2021-12-28
910 2021-12-29 9,992,028 259,691 0.07 13,490,167,792 66,047,305 6.610 2021-12-23
911 2021-12-23 9,732,337 -6,000 0.07 13,490,167,792 66,179,892 6.800 2021-12-21
912 2021-12-22 9,738,337 85,160 0.07 13,490,167,792 65,636,391 6.740 2021-12-20
913 2021-12-21 9,653,177 78,000 0.07 13,490,167,792 67,572,239 7.000 2021-12-17
914 2021-12-20 9,575,177 -2,000 0.07 13,490,167,792 71,047,813 7.420 2021-12-16
915 2021-12-17 9,577,177 20,000 0.07 13,490,167,792 69,721,849 7.280 2021-12-15
916 2021-12-16 9,557,177 -38,000 0.07 13,490,167,792 70,245,251 7.350 2021-12-14
917 2021-12-15 9,595,177 -36,000 0.07 13,490,167,792 73,115,249 7.620 2021-12-13
918 2021-12-14 9,631,177 13,190 0.07 13,490,167,792 70,500,216 7.320 2021-12-10
919 2021-12-13 9,617,987 -66,000 0.07 13,490,167,792 73,866,140 7.680 2021-12-09
920 2021-12-10 9,683,987 62,900 0.07 13,490,167,792 69,918,386 7.220 2021-12-08
921 2021-12-09 9,621,087 -46,000 0.07 13,490,167,792 71,003,622 7.380 2021-12-07
922 2021-12-08 9,667,087 85,201 0.07 13,490,167,792 66,896,242 6.920 2021-12-06
923 2021-12-07 9,581,886 -110,000 0.07 13,490,167,792 69,181,217 7.220 2021-12-03
924 2021-12-06 9,691,886 -50,000 0.07 13,490,167,792 69,103,147 7.130 2021-12-02
925 2021-12-03 9,741,886 6,000 0.07 13,490,167,792 68,972,553 7.080 2021-12-01
926 2021-12-02 9,735,886 174,820 0.07 13,490,167,792 70,001,020 7.190 2021-11-30
927 2021-12-01 9,561,066 -31,380 0.07 13,490,167,792 70,847,499 7.410 2021-11-29
928 2021-11-30 9,592,446 260,000 0.07 13,490,167,792 71,080,025 7.410 2021-11-26
929 2021-11-29 9,332,446 66,000 0.07 13,489,819,792 72,606,430 7.780 2021-11-25
930 2021-11-26 9,266,446 317,380 0.07 13,489,819,792 73,297,588 7.910 2021-11-24
931 2021-11-25 8,949,066 313,400 0.07 13,489,819,792 76,156,552 8.510 2021-11-23
932 2021-11-24 8,635,666 42,000 0.06 13,489,819,792 76,771,071 8.890 2021-11-22
933 2021-11-23 8,593,666 358,000 0.06 13,489,819,792 77,171,121 8.980 2021-11-19
934 2021-11-22 8,235,666 132,000 0.06 13,489,819,792 77,250,547 9.380 2021-11-18
935 2021-11-19 8,103,666 -20,000 0.06 13,489,819,792 80,955,623 9.990 2021-11-17
936 2021-11-18 8,123,666 -806,000 0.06 13,489,819,792 81,561,607 10.04 2021-11-16
937 2021-11-17 8,929,666 -12,000 0.07 13,489,819,792 89,028,770 9.970 2021-11-15
938 2021-11-16 8,941,666 -20,000 0.07 13,489,819,792 88,522,493 9.900 2021-11-12
939 2021-11-15 8,961,666 -106,000 0.07 13,489,819,792 86,390,460 9.640 2021-11-11
940 2021-11-12 9,067,666 -48,000 0.07 13,489,819,792 86,596,210 9.550 2021-11-10
941 2021-11-11 9,115,666 -60,000 0.07 13,489,819,792 84,137,597 9.230 2021-11-09
942 2021-11-10 9,175,666 -48,000 0.07 13,489,819,792 82,213,967 8.960 2021-11-08
943 2021-11-09 9,223,666 -227,530 0.07 13,489,819,792 83,658,651 9.070 2021-11-05
944 2021-11-08 9,451,196 62,000 0.07 13,489,819,792 84,682,716 8.960 2021-11-04
945 2021-11-05 9,389,196 249,840 0.07 13,489,819,792 83,845,520 8.930 2021-11-03
946 2021-11-04 9,139,356 36,000 0.07 13,489,819,792 83,899,288 9.180 2021-11-02
947 2021-11-03 9,103,356 224,200 0.07 13,489,819,792 82,203,305 9.030 2021-11-01
948 2021-11-02 8,879,156 166,000 0.07 13,489,819,792 87,282,103 9.830 2021-10-29
949 2021-11-01 8,713,156 108,000 0.06 13,489,819,792 88,525,665 10.16 2021-10-28
950 2021-10-29 8,605,156 238,000 0.06 13,489,819,792 88,805,210 10.32 2021-10-27
951 2021-10-28 8,367,156 142,000 0.06 13,489,819,792 91,871,373 10.98 2021-10-26
952 2021-10-27 8,225,156 20,000 0.06 13,489,819,792 101,333,922 12.32 2021-10-25
953 2021-10-26 8,205,156 18,000 0.06 13,489,819,792 103,384,966 12.60 2021-10-22
954 2021-10-25 8,187,156 60,000 0.06 13,489,819,792 103,158,166 12.60 2021-10-21
955 2021-10-22 8,127,156 -224,240 0.06 13,489,819,792 102,564,709 12.62 2021-10-20
956 2021-10-21 8,351,396 -45,440 0.06 13,489,819,792 92,867,524 11.12 2021-10-19
957 2021-10-20 8,396,836 595,787 0.06 13,489,819,792 88,670,588 10.56 2021-10-18
958 2021-10-19 7,801,049 42,000 0.06 13,489,819,792 83,003,161 10.64 2021-10-15
959 2021-10-18 7,759,049 72,000 0.06 13,489,819,792 84,418,453 10.88 2021-10-12
960 2021-10-15 7,687,049 -22,000 0.06 13,489,819,792 87,632,359 11.40 2021-10-11
961 2021-10-12 7,709,049 -52,800 0.06 13,489,819,792 87,574,797 11.36 2021-10-08
962 2021-10-11 7,761,849 -22,000 0.06 13,489,819,792 84,448,917 10.88 2021-10-07
963 2021-10-08 7,783,849 34,000 0.06 13,489,819,792 80,952,030 10.40 2021-10-06
964 2021-10-07 7,749,849 28,000 0.06 13,489,819,792 82,303,396 10.62 2021-10-05
965 2021-10-06 7,721,849 38,000 0.06 13,489,819,792 82,469,347 10.68 2021-10-04
966 2021-10-05 7,683,849 -188,000 0.06 13,489,819,792 86,059,109 11.20 2021-09-30
967 2021-10-04 7,871,849 -12,000 0.06 13,489,819,792 86,432,902 10.98 2021-09-29
968 2021-09-30 7,883,849 166,640 0.06 13,489,819,792 84,830,215 10.76 2021-09-28
969 2021-09-29 7,717,209 -14,000 0.06 13,489,819,792 84,889,299 11.00 2021-09-27
970 2021-09-28 7,731,209 50,000 0.06 13,489,819,792 86,589,541 11.20 2021-09-24
971 2021-09-27 7,681,209 -13,080 0.06 13,489,819,792 91,867,260 11.96 2021-09-23
972 2021-09-24 7,694,289 2,000 0.06 13,489,819,792 88,792,095 11.54 2021-09-21
973 2021-09-23 7,692,289 38,000 0.06 13,489,819,792 89,692,090 11.66 2021-09-20
974 2021-09-21 7,654,289 16,000 0.06 13,489,819,792 92,004,554 12.02 2021-09-17
975 2021-09-20 7,638,289 26,000 0.06 13,489,819,792 84,326,711 11.04 2021-09-16
976 2021-09-17 7,612,289 -6,000 0.06 13,489,819,792 85,409,883 11.22 2021-09-15
977 2021-09-16 7,618,289 130,000 0.06 13,489,819,792 89,591,079 11.76 2021-09-14
978 2021-09-15 7,488,289 90,840 0.06 13,489,819,792 94,502,207 12.62 2021-09-13
979 2021-09-14 7,397,449 -56,000 0.05 13,489,819,792 98,090,174 13.26 2021-09-10
980 2021-09-13 7,453,449 36,000 0.06 13,489,819,792 94,360,664 12.66 2021-09-09
981 2021-09-10 7,417,449 -14,000 0.05 13,489,819,792 97,316,931 13.12 2021-09-08
982 2021-09-09 7,431,449 -6,000 0.06 13,489,819,792 97,500,611 13.12 2021-09-07
983 2021-09-08 7,437,449 40,000 0.06 13,489,819,792 96,984,335 13.04 2021-09-06
984 2021-09-07 7,397,449 -6,000 0.05 13,489,819,792 98,386,072 13.30 2021-09-03
985 2021-09-06 7,403,449 26,000 0.05 13,489,819,792 98,613,941 13.32 2021-09-02
986 2021-09-03 7,377,449 234,140 0.05 13,489,819,792 95,316,641 12.92 2021-09-01
987 2021-09-02 7,143,309 -80,000 0.05 13,489,819,792 91,148,623 12.76 2021-08-31
988 2021-09-01 7,223,309 -14,000 0.05 13,489,819,792 86,101,843 11.92 2021-08-30
989 2021-08-31 7,237,309 -64,000 0.05 13,489,819,792 81,636,846 11.28 2021-08-27
990 2021-08-30 7,301,309 157,326 0.05 13,489,209,542 83,819,027 11.48 2021-08-26
991 2021-08-27 7,143,983 6,000 0.05 13,489,209,542 82,441,564 11.54 2021-08-25
992 2021-08-26 7,137,983 -102,000 0.05 13,489,209,542 80,373,689 11.26 2021-08-24
993 2021-08-25 7,239,983 -52,000 0.05 13,489,209,542 76,599,020 10.58 2021-08-23
994 2021-08-24 7,291,983 182,000 0.05 13,489,209,542 72,701,071 9.970 2021-08-20
995 2021-08-23 7,109,983 42,000 0.05 13,489,209,542 81,764,805 11.50 2021-08-19
996 2021-08-20 7,067,983 2,000 0.05 13,489,209,542 83,684,919 11.84 2021-08-18
997 2021-08-19 7,065,983 -4,000 0.05 13,489,209,542 83,095,960 11.76 2021-08-17
998 2021-08-18 7,069,983 83,090 0.05 13,489,209,542 83,991,398 11.88 2021-08-16
999 2021-08-17 6,986,893 -40,000 0.05 13,489,209,542 85,659,308 12.26 2021-08-13
1000 2021-08-16 7,026,893 80,000 0.05 13,489,209,542 85,587,557 12.18 2021-08-12
1001 2021-08-13 6,946,893 -30,000 0.05 13,489,209,542 88,503,417 12.74 2021-08-11
1002 2021-08-12 6,976,893 -26,000 0.05 13,489,209,542 87,908,852 12.60 2021-08-10
1003 2021-08-11 7,002,893 169,530 0.05 13,489,209,542 83,194,369 11.88 2021-08-09
1004 2021-08-10 6,833,363 36,000 0.05 13,489,209,542 79,130,344 11.58 2021-08-06
1005 2021-08-09 6,797,363 70,000 0.05 13,489,209,542 80,616,725 11.86 2021-08-05
1006 2021-08-06 6,727,363 2,000 0.05 13,489,209,542 85,033,868 12.64 2021-08-04
1007 2021-08-05 6,725,363 16,000 0.05 13,489,209,542 80,704,356 12.00 2021-08-03
1008 2021-08-04 6,709,363 14,000 0.05 13,489,209,542 79,975,607 11.92 2021-08-02
1009 2021-08-03 6,695,363 66,000 0.05 13,489,209,542 80,879,985 12.08 2021-07-30
1010 2021-08-02 6,629,363 -60,000 0.05 13,489,209,542 85,386,195 12.88 2021-07-29
1011 2021-07-30 6,689,363 116,000 0.05 13,488,365,042 70,238,312 10.50 2021-07-28
1012 2021-07-29 6,573,363 -910,000 0.05 13,488,365,042 66,522,434 10.12 2021-07-27
1013 2021-07-28 7,483,363 -12,000 0.06 13,488,365,042 92,943,368 12.42 2021-07-26
1014 2021-07-27 7,495,363 36,000 0.06 13,488,365,042 105,234,897 14.04 2021-07-23
1015 2021-07-26 7,459,363 22,000 0.06 13,488,365,042 108,309,951 14.52 2021-07-22
1016 2021-07-23 7,437,363 -52,000 0.06 13,488,365,042 106,056,796 14.26 2021-07-21
1017 2021-07-22 7,489,363 66,000 0.06 13,488,365,042 106,948,104 14.28 2021-07-20
1018 2021-07-21 7,423,363 -2,000 0.06 13,488,365,042 114,468,257 15.42 2021-07-19
1019 2021-07-20 7,425,363 34,000 0.06 13,488,365,042 113,014,025 15.22 2021-07-16
1020 2021-07-19 7,391,363 12,000 0.05 13,488,365,042 116,340,054 15.74 2021-07-15
1021 2021-07-16 7,379,363 -36,000 0.05 13,488,365,042 117,331,872 15.90 2021-07-14
1022 2021-07-15 7,415,363 -50,000 0.05 13,488,365,042 116,421,199 15.70 2021-07-13
1023 2021-07-14 7,465,363 -22,000 0.06 13,488,365,042 117,056,892 15.68 2021-07-12
1024 2021-07-13 7,487,363 -132,000 0.06 13,488,365,042 113,508,423 15.16 2021-07-09
1025 2021-07-12 7,619,363 178,000 0.06 13,488,365,042 112,309,411 14.74 2021-07-08
1026 2021-07-09 7,441,363 61,820 0.06 13,488,365,042 114,745,817 15.42 2021-07-07
1027 2021-07-08 7,379,543 26,000 0.05 13,488,365,042 112,907,008 15.30 2021-07-06
1028 2021-07-07 7,353,543 26,180 0.05 13,488,365,042 119,127,397 16.20 2021-07-05
1029 2021-07-06 7,327,363 60,000 0.05 13,488,365,042 121,341,131 16.56 2021-07-02
1030 2021-07-05 7,267,363 66,000 0.05 13,488,365,042 125,143,991 17.22 2021-06-30
1031 2021-07-02 7,201,363 18,000 0.05 13,488,365,042 127,032,043 17.64 2021-06-29
1032 2021-06-30 7,183,363 4,000 0.05 13,488,365,042 130,018,870 18.10 2021-06-28
1033 2021-06-29 7,179,363 146,000 0.05 13,487,965,042 127,792,661 17.80 2021-06-25
1034 2021-06-28 7,033,363 884,000 0.05 13,487,965,042 122,802,518 17.46 2021-06-24
1035 2021-06-25 6,149,363 -10,000 0.05 13,487,965,042 104,662,158 17.02 2021-06-23
1036 2021-06-24 6,159,363 8,000 0.05 13,487,965,042 105,078,733 17.06 2021-06-22
1037 2021-06-23 6,151,363 -44,000 0.05 13,487,965,042 104,696,198 17.02 2021-06-21
1038 2021-06-22 6,195,363 50,000 0.05 13,487,965,042 107,427,594 17.34 2021-06-18
1039 2021-06-21 6,145,363 -26,000 0.05 13,487,965,042 106,314,780 17.30 2021-06-17
1040 2021-06-18 6,171,363 6,000 0.05 13,487,965,042 108,862,843 17.64 2021-06-16
1041 2021-06-17 6,165,363 1,044,000 0.05 13,487,965,042 107,893,853 17.50 2021-06-15
1042 2021-06-16 5,121,363 484,140 0.04 13,487,965,042 91,672,398 17.90 2021-06-11
1043 2021-06-15 4,637,223 178,000 0.03 13,487,965,042 82,635,314 17.82 2021-06-10
1044 2021-06-11 4,459,223 326,000 0.03 13,487,965,042 80,622,752 18.08 2021-06-09
1045 2021-06-10 4,133,223 56,000 0.03 13,487,965,042 76,629,954 18.54 2021-06-08
1046 2021-06-09 4,077,223 222,000 0.03 13,487,965,042 76,325,615 18.72 2021-06-07
1047 2021-06-08 3,855,223 92,000 0.03 13,487,965,042 75,793,684 19.66 2021-06-04
1048 2021-06-07 3,763,223 14,000 0.03 13,487,965,042 73,683,906 19.58 2021-06-03
1049 2021-06-04 3,749,223 104,000 0.03 13,487,965,042 72,734,926 19.40 2021-06-02
1050 2021-06-03 3,645,223 18,000 0.03 13,487,965,042 71,883,798 19.72 2021-06-01
1051 2021-06-02 3,627,223 54,000 0.03 13,487,965,042 69,860,315 19.26 2021-05-31
1052 2021-06-01 3,573,223 198,000 0.03 13,487,965,042 68,677,346 19.22 2021-05-28
1053 2021-05-31 3,375,223 92,000 0.03 13,487,965,042 68,348,266 20.25 2021-05-27
1054 2021-05-28 3,283,223 254,000 0.02 13,487,965,042 67,634,394 20.60 2021-05-26
1055 2021-05-27 3,029,223 -24,000 0.02 13,487,965,042 66,188,523 21.85 2021-05-25
1056 2021-05-26 3,053,223 20,000 0.02 13,487,965,042 65,491,633 21.45 2021-05-24
1057 2021-05-25 3,033,223 22,000 0.02 13,487,965,042 66,427,584 21.90 2021-05-21
1058 2021-05-21 3,011,223 24,000 0.02 13,487,965,042 65,343,539 21.70 2021-05-18
1059 2021-05-20 2,987,223 36,000 0.02 13,487,965,042 64,075,933 21.45 2021-05-17
1060 2021-05-18 2,951,223 10,000 0.02 13,487,965,042 62,861,050 21.30 2021-05-14
1061 2021-05-17 2,941,223 52,000 0.02 13,487,965,042 63,824,539 21.70 2021-05-13
1062 2021-05-14 2,889,223 78,000 0.02 13,487,965,042 64,718,595 22.40 2021-05-12
1063 2021-05-12 2,811,223 -46,000 0.02 13,487,965,042 65,501,496 23.30 2021-05-10
1064 2021-05-11 2,857,223 8,000 0.02 13,487,965,042 65,430,407 22.90 2021-05-07
1065 2021-05-10 2,849,223 -12,000 0.02 13,487,965,042 64,962,284 22.80 2021-05-06
1066 2021-05-07 2,861,223 1,180 0.02 13,487,965,042 65,378,946 22.85 2021-05-05
1067 2021-05-06 2,860,043 24,000 0.02 13,487,965,042 66,925,006 23.40 2021-05-04
1068 2021-05-05 2,836,043 42,000 0.02 13,487,965,042 65,512,593 23.10 2021-05-03
1069 2021-05-04 2,794,043 -2,000 0.02 13,487,965,042 66,218,819 23.70 2021-04-30
1070 2021-05-03 2,796,043 -10,000 0.02 13,487,965,042 66,685,626 23.85 2021-04-29
1071 2021-04-30 2,806,043 4,000 0.02 13,487,965,042 67,345,032 24.00 2021-04-28
1072 2021-04-29 2,802,043 -20,000 0.02 13,487,965,042 68,509,951 24.45 2021-04-27
1073 2021-04-28 2,822,043 -90,000 0.02 13,487,965,042 67,729,032 24.00 2021-04-26
1074 2021-04-27 2,912,043 -77,180 0.02 13,487,965,042 69,306,623 23.80 2021-04-23
1075 2021-04-26 2,989,223 58,000 0.02 13,487,965,042 67,556,440 22.60 2021-04-22
1076 2021-04-23 2,931,223 24,000 0.02 13,487,965,042 65,952,518 22.50 2021-04-21
1077 2021-04-22 2,907,223 36,000 0.02 13,487,965,042 66,284,684 22.80 2021-04-20
1078 2021-04-21 2,871,223 -178,000 0.02 13,487,965,042 66,038,129 23.00 2021-04-19
1079 2021-04-20 3,049,223 158,000 0.02 13,487,965,042 67,845,212 22.25 2021-04-16
1080 2021-04-19 2,891,223 14,000 0.02 13,487,965,042 65,052,518 22.50 2021-04-15
1081 2021-04-16 2,877,223 -62,777 0.02 13,487,965,042 65,169,101 22.65 2021-04-14
1082 2021-04-15 2,940,000 -12,000 0.02 13,487,965,042 64,533,000 21.95 2021-04-13
1083 2021-04-14 2,952,000 134,000 0.02 13,487,965,042 64,944,000 22.00 2021-04-12
1084 2021-04-13 2,818,000 38,000 0.02 13,487,965,042 62,982,300 22.35 2021-04-09
1085 2021-04-12 2,780,000 -120,000 0.02 13,487,965,042 63,523,000 22.85 2021-04-08
1086 2021-04-09 2,900,000 190,000 0.02 13,487,965,042 64,815,000 22.35 2021-04-07
1087 2021-04-08 2,710,000 -56,000 0.02 13,487,965,042 62,736,500 23.15 2021-04-01
1088 2021-04-07 2,766,000 18,000 0.02 13,487,965,042 60,852,000 22.00 2021-03-31
1089 2021-04-01 2,748,000 -82,000 0.02 13,487,965,042 61,692,600 22.45 2021-03-30
1090 2021-03-31 2,830,000 86,000 0.02 13,487,965,042 60,845,000 21.50 2021-03-29
1091 2021-03-29 2,744,000 120,000 0.02 13,487,076,042 59,682,000 21.75 2021-03-25
1092 2021-03-26 2,624,000 20,000 0.02 13,487,076,042 58,384,000 22.25 2021-03-24
1093 2021-03-25 2,604,000 52,000 0.02 13,487,076,042 59,501,400 22.85 2021-03-23
1094 2021-03-24 2,552,000 -12,000 0.02 13,487,076,042 59,589,200 23.35 2021-03-22
1095 2021-03-23 2,564,000 46,000 0.02 13,487,076,042 59,869,400 23.35 2021-03-19
1096 2021-03-22 2,518,000 -62,000 0.02 13,487,076,042 61,816,900 24.55 2021-03-18
1097 2021-03-19 2,580,000 4,000 0.02 13,487,076,042 62,436,000 24.20 2021-03-17
1098 2021-03-18 2,576,000 22,000 0.02 13,487,076,042 61,824,000 24.00 2021-03-16
1099 2021-03-17 2,554,000 6,000 0.02 13,487,076,042 60,019,000 23.50 2021-03-15
1100 2021-03-16 2,548,000 -12,000 0.02 13,487,076,042 60,897,200 23.90 2021-03-12
1101 2021-03-15 2,560,000 -42,000 0.02 13,487,076,042 62,336,000 24.35 2021-03-11
1102 2021-03-12 2,602,000 32,000 0.02 13,487,076,042 58,805,200 22.60 2021-03-10
1103 2021-03-11 2,570,000 12,000 0.02 13,487,076,042 57,696,500 22.45 2021-03-09
1104 2021-03-10 2,558,000 140,000 0.02 13,487,076,042 58,322,400 22.80 2021-03-08
1105 2021-03-09 2,418,000 96,000 0.02 13,487,076,042 58,878,300 24.35 2021-03-05
1106 2021-03-08 2,322,000 40,000 0.02 13,487,076,042 61,533,000 26.50 2021-03-04
1107 2021-03-05 2,282,000 -94,000 0.02 13,487,076,042 65,493,400 28.70 2021-03-03
1108 2021-03-04 2,376,000 54,000 0.02 13,455,854,792 66,171,600 27.85 2021-03-02
1109 2021-03-03 2,322,000 16,000 0.02 13,455,854,792 66,060,900 28.45 2021-03-01
1110 2021-03-02 2,306,000 20,000 0.02 13,455,854,792 59,956,000 26.00 2021-02-26
1111 2021-03-01 2,286,000 16,000 0.02 13,455,854,792 63,093,600 27.60 2021-02-25
1112 2021-02-26 2,270,000 -2,000 0.02 13,455,640,542 61,063,000 26.90 2021-02-24
1113 2021-02-25 2,272,000 -4,000 0.02 13,455,640,542 62,593,600 27.55 2021-02-23
1114 2021-02-24 2,276,000 -29,980 0.02 13,455,640,542 61,793,400 27.15 2021-02-22
1115 2021-02-23 2,305,980 14,000 0.02 13,455,640,542 67,795,812 29.40 2021-02-19
1116 2021-02-22 2,291,980 4,000 0.02 13,455,640,542 66,696,618 29.10 2021-02-18
1117 2021-02-19 2,287,980 52,000 0.02 13,455,640,542 68,410,602 29.90 2021-02-17
1118 2021-02-18 2,235,980 -12,000 0.02 13,455,640,542 64,619,822 28.90 2021-02-16
1119 2021-02-17 2,247,980 1,980 0.02 13,455,640,542 60,245,864 26.80 2021-02-10
1120 2021-02-16 2,246,000 22,000 0.02 13,455,640,542 59,182,100 26.35 2021-02-09
1121 2021-02-10 2,224,000 -6,000 0.02 13,455,640,542 58,713,600 26.40 2021-02-08
1122 2021-02-09 2,230,000 -22,000 0.02 13,455,640,542 58,314,500 26.15 2021-02-05
1123 2021-02-08 2,252,000 -92,000 0.02 13,455,640,542 59,678,000 26.50 2021-02-04
1124 2021-02-05 2,344,000 16,000 0.02 13,455,640,542 62,116,000 26.50 2021-02-03
1125 2021-02-04 2,328,000 -182,000 0.02 13,455,640,542 61,692,000 26.50 2021-02-02
1126 2021-02-03 2,510,000 -22,000 0.02 13,455,640,542 63,503,000 25.30 2021-02-01
1127 2021-02-02 2,532,000 110,000 0.02 13,455,640,542 61,527,600 24.30 2021-01-29
1128 2021-02-01 2,422,000 138,000 0.02 13,455,640,542 59,339,000 24.50 2021-01-28
1129 2021-01-29 2,284,000 98,000 0.02 13,455,591,542 60,069,200 26.30 2021-01-27
1130 2021-01-28 2,186,000 54,000 0.02 13,455,591,542 56,945,300 26.05 2021-01-26
1131 2021-01-27 2,132,000 -32,000 0.02 13,455,591,542 57,670,600 27.05 2021-01-25
1132 2021-01-26 2,164,000 10,000 0.02 13,455,591,542 60,159,200 27.80 2021-01-22
1133 2021-01-25 2,154,000 -20,000 0.02 13,455,591,542 57,619,500 26.75 2021-01-21
1134 2021-01-22 2,174,000 -416,000 0.02 13,455,591,542 59,676,300 27.45 2021-01-20
1135 2021-01-21 2,590,000 -106,000 0.02 13,455,591,542 60,735,500 23.45 2021-01-19
1136 2021-01-20 2,696,000 -230,000 0.02 13,455,591,542 62,008,000 23.00 2021-01-18
1137 2021-01-19 2,926,000 -26,000 0.02 13,455,591,542 64,957,200 22.20 2021-01-15
1138 2021-01-18 2,952,000 56,000 0.02 13,455,591,542 65,977,200 22.35 2021-01-14
1139 2021-01-15 2,896,000 74,000 0.02 13,455,591,542 64,146,400 22.15 2021-01-13
1140 2021-01-14 2,822,000 2,000 0.02 13,455,591,542 64,200,500 22.75 2021-01-12
1141 2021-01-13 2,820,000 -48,000 0.02 13,455,591,542 64,437,000 22.85 2021-01-11
1142 2021-01-12 2,868,000 -70,000 0.02 13,455,591,542 64,816,800 22.60 2021-01-08
1143 2021-01-11 2,938,000 54,000 0.02 13,455,591,542 65,958,100 22.45 2021-01-07
1144 2021-01-08 2,884,000 -40,000 0.02 13,455,591,542 66,764,600 23.15 2021-01-06
1145 2021-01-07 2,924,000 -180,000 0.02 13,455,591,542 66,667,200 22.80 2021-01-05
1146 2021-01-06 3,104,000 244,000 0.02 13,455,591,542 67,046,400 21.60 2021-01-04
1147 2021-01-05 2,860,000 24,000 0.02 13,455,591,542 65,208,000 22.80 2020-12-30
1148 2021-01-04 2,836,000 358,000 0.02 13,455,591,542 59,272,400 20.90 2020-12-29
1149 2020-12-30 2,478,000 126,000 0.02 13,454,074,542 50,922,900 20.55 2020-12-28
1150 2020-12-29 2,352,000 126,000 0.02 13,454,074,542 62,445,600 26.55 2020-12-23
1151 2020-12-28 2,226,000 42,000 0.02 13,454,074,542 57,096,900 25.65 2020-12-22
1152 2020-12-23 2,184,000 -4,000 0.02 13,454,074,542 57,985,200 26.55 2020-12-21
1153 2020-12-22 2,188,000 -84,000 0.02 13,454,074,542 58,529,000 26.75 2020-12-18
1154 2020-12-21 2,272,000 10,000 0.02 13,454,074,542 59,980,800 26.40 2020-12-17
1155 2020-12-18 2,262,000 88,000 0.02 13,454,074,542 58,472,700 25.85 2020-12-16
1156 2020-12-17 2,174,000 -58,000 0.02 13,454,074,542 57,067,500 26.25 2020-12-15
1157 2020-12-16 2,232,000 -32,000 0.02 13,454,074,542 56,804,400 25.45 2020-12-14
1158 2020-12-15 2,264,000 76,000 0.02 13,454,074,542 56,826,400 25.10 2020-12-11
1159 2020-12-14 2,188,000 34,000 0.02 13,454,074,542 55,575,200 25.40 2020-12-10
1160 2020-12-11 2,154,000 -218,000 0.02 13,454,074,542 53,850,000 25.00 2020-12-09
1161 2020-12-10 2,372,000 -368,000 0.02 13,454,074,542 56,690,800 23.90 2020-12-08
1162 2020-12-09 2,740,000 -50,000 0.02 13,454,074,542 63,020,000 23.00 2020-12-07
1163 2020-12-08 2,790,000 -6,000 0.02 13,454,074,542 62,914,500 22.55 2020-12-04
1164 2020-12-07 2,796,000 -116,000 0.02 13,454,074,542 64,867,200 23.20 2020-12-03
1165 2020-12-04 2,912,000 -18,000 0.02 13,454,074,542 65,665,600 22.55 2020-12-02
1166 2020-12-03 2,930,000 32,000 0.02 13,454,074,542 65,046,000 22.20 2020-12-01
1167 2020-12-02 2,898,000 -14,000 0.02 13,454,074,542 66,074,400 22.80 2020-11-30
1168 2020-12-01 2,912,000 -756,000 0.02 13,454,074,542 65,520,000 22.50 2020-11-27
1169 2020-11-30 3,668,000 -328,000 0.03 13,454,074,542 77,761,600 21.20 2020-11-26
1170 2020-11-27 3,996,000 26,000 0.03 13,453,378,792 78,721,200 19.70 2020-11-25
1171 2020-11-26 3,970,000 64,000 0.03 13,453,378,792 79,241,200 19.96 2020-11-24
1172 2020-11-25 3,906,000 20,000 0.03 13,453,378,792 79,291,800 20.30 2020-11-23
1173 2020-11-24 3,886,000 70,000 0.03 13,453,378,792 79,857,300 20.55 2020-11-20
1174 2020-11-23 3,816,000 -90,000 0.03 13,453,378,792 77,274,000 20.25 2020-11-19
1175 2020-11-20 3,906,000 -110,000 0.03 13,453,378,792 77,963,760 19.96 2020-11-18
1176 2020-11-19 4,016,000 162,000 0.03 13,453,378,792 78,954,560 19.66 2020-11-17
1177 2020-11-18 3,854,000 324,000 0.03 13,453,378,792 77,080,000 20.00 2020-11-16
1178 2020-11-17 3,530,000 -130,000 0.03 13,453,378,792 71,659,000 20.30 2020-11-13
1179 2020-11-16 3,660,000 154,000 0.03 13,453,378,792 71,370,000 19.50 2020-11-12
1180 2020-11-13 3,506,000 368,000 0.03 13,453,378,792 66,403,640 18.94 2020-11-11
1181 2020-11-12 3,138,000 110,000 0.02 13,453,378,792 67,467,000 21.50 2020-11-10
1182 2020-11-11 3,028,000 -126,000 0.02 13,453,378,792 69,644,000 23.00 2020-11-09
1183 2020-11-10 3,154,000 -50,000 0.02 13,453,378,792 68,757,200 21.80 2020-11-06
1184 2020-11-09 3,204,000 -164,000 0.02 13,453,378,792 69,206,400 21.60 2020-11-05
1185 2020-11-06 3,368,000 -14,000 0.03 13,453,378,792 70,054,400 20.80 2020-11-04
1186 2020-11-05 3,382,000 -4,048,000 0.03 13,453,378,792 70,007,400 20.70 2020-11-03
1187 2020-11-03 7,430,000 68,000 0.06 13,453,378,792 150,457,500 20.25 2020-10-30
1188 2020-11-02 7,362,000 38,000 0.05 13,453,378,792 152,393,400 20.70 2020-10-29
1189 2020-10-30 7,324,000 -50,000 0.05 13,452,625,292 156,001,200 21.30 2020-10-28
1190 2020-10-29 7,374,000 200,000 0.05 13,452,625,292 154,854,000 21.00 2020-10-27
1191 2020-10-28 7,174,000 16,000 0.05 13,452,625,292 145,990,900 20.35 2020-10-23
1192 2020-10-27 7,158,000 -2,000 0.05 13,452,625,292 147,812,700 20.65 2020-10-22
1193 2020-10-23 7,160,000 62,000 0.05 13,452,625,292 146,422,000 20.45 2020-10-21
1194 2020-10-22 7,098,000 6,000 0.05 13,452,625,292 145,154,100 20.45 2020-10-20
1195 2020-10-21 7,092,000 -10,000 0.05 13,452,625,292 144,676,800 20.40 2020-10-19
1196 2020-10-19 7,102,000 112,000 0.05 13,452,625,292 146,656,300 20.65 2020-10-15
1197 2020-10-16 6,990,000 -190,000 0.05 13,452,625,292 155,178,000 22.20 2020-10-14
1198 2020-10-15 7,180,000 -519,601 0.05 13,452,625,292 152,575,000 21.25 2020-10-12
1199 2020-10-14 7,699,601 -116,000 0.06 13,452,625,292 164,386,481 21.35 2020-10-09
1200 2020-10-12 7,815,601 -114,000 0.06 13,452,625,292 164,909,181 21.10 2020-10-08
1201 2020-10-09 7,929,601 -16,000 0.06 13,452,625,292 164,935,701 20.80 2020-10-07
1202 2020-10-08 7,945,601 -152,000 0.06 13,452,625,292 163,282,101 20.55 2020-10-06
1203 2020-10-07 8,097,601 -28,000 0.06 13,452,625,292 155,473,939 19.20 2020-10-05
1204 2020-10-06 8,125,601 -108,000 0.06 13,452,625,292 153,411,347 18.88 2020-09-30
1205 2020-10-05 8,233,601 42,000 0.06 13,452,625,292 149,028,178 18.10 2020-09-29
1206 2020-09-30 8,191,601 4,000 0.06 13,452,625,292 151,872,283 18.54 2020-09-28
1207 2020-09-29 8,187,601 6,000 0.06 13,450,336,042 150,651,858 18.40 2020-09-25
1208 2020-09-28 8,181,601 22,000 0.06 13,450,336,042 151,032,354 18.46 2020-09-24
1209 2020-09-25 8,159,601 -28,000 0.06 13,450,336,042 158,133,067 19.38 2020-09-23
1210 2020-09-24 8,187,601 -42,000 0.06 13,450,336,042 156,383,179 19.10 2020-09-22
1211 2020-09-23 8,229,601 -6,000 0.06 13,450,336,042 155,045,683 18.84 2020-09-21
1212 2020-09-22 8,235,601 -20,000 0.06 13,450,336,042 157,958,827 19.18 2020-09-18
1213 2020-09-21 8,255,601 32,000 0.06 13,450,336,042 155,700,635 18.86 2020-09-17
1214 2020-09-18 8,223,601 -72,000 0.06 13,450,336,042 161,511,524 19.64 2020-09-16
1215 2020-09-17 8,295,601 12,000 0.06 13,450,336,042 154,795,915 18.66 2020-09-15
1216 2020-09-16 8,283,601 -22,000 0.06 13,450,336,042 155,400,355 18.76 2020-09-14
1217 2020-09-15 8,305,601 22,000 0.06 13,450,336,042 149,999,154 18.06 2020-09-11
1218 2020-09-14 8,283,601 -8,000 0.06 13,450,336,042 145,957,050 17.62 2020-09-10
1219 2020-09-11 8,291,601 48,000 0.06 13,450,336,042 144,273,857 17.40 2020-09-09
1220 2020-09-10 8,243,601 42,000 0.06 13,450,336,042 147,230,714 17.86 2020-09-08
1221 2020-09-09 8,201,601 22,000 0.06 13,450,336,042 150,581,394 18.36 2020-09-07
1222 2020-09-07 8,179,601 -70,000 0.06 13,450,336,042 161,465,324 19.74 2020-09-03
1223 2020-09-04 8,249,601 29,601 0.06 13,450,336,042 162,517,140 19.70 2020-09-02
1224 2020-09-03 8,220,000 6,000 0.06 13,450,336,042 153,056,400 18.62 2020-09-01
1225 2020-09-02 8,214,000 -12,000 0.06 13,450,336,042 153,766,080 18.72 2020-08-31
1226 2020-09-01 8,226,000 -90,000 0.06 13,450,336,042 157,774,680 19.18 2020-08-28
1227 2020-08-31 8,316,000 -116,000 0.06 13,450,336,042 156,008,160 18.76 2020-08-27
1228 2020-08-28 8,432,000 -6,000 0.06 13,450,336,042 152,281,920 18.06 2020-08-26
1229 2020-08-27 8,438,000 478,000 0.06 13,450,336,042 149,521,360 17.72 2020-08-25
1230 2020-08-26 7,960,000 54,000 0.06 13,450,336,042 151,399,200 19.02 2020-08-24
1231 2020-08-25 7,906,000 -250,000 0.06 13,450,336,042 149,265,280 18.88 2020-08-21
1232 2020-08-24 8,156,000 44,000 0.06 13,450,336,042 156,432,080 19.18 2020-08-20
1233 2020-08-21 8,112,000 144,000 0.06 13,450,336,042 158,021,760 19.48 2020-08-19
1234 2020-08-20 7,968,000 60,000 0.06 13,450,336,042 158,085,120 19.84 2020-08-18
1235 2020-08-19 7,908,000 -12,000 0.06 13,450,336,042 151,675,440 19.18 2020-08-17
1236 2020-08-18 7,920,000 44,000 0.06 13,450,336,042 153,489,600 19.38 2020-08-14
1237 2020-08-17 7,876,000 68,000 0.06 13,450,336,042 153,739,520 19.52 2020-08-13
1238 2020-08-14 7,808,000 4,106,000 0.06 13,450,336,042 151,475,200 19.40 2020-08-12
1239 2020-08-13 3,702,000 26,000 0.03 13,450,336,042 73,447,680 19.84 2020-08-11
1240 2020-08-12 3,676,000 10,000 0.03 13,450,336,042 75,174,200 20.45 2020-08-10
1241 2020-08-11 3,666,000 28,000 0.03 12,951,582,924 76,436,100 20.85 2020-08-07
1242 2020-08-10 3,638,000 40,000 0.03 12,951,582,924 77,125,600 21.20 2020-08-06
1243 2020-08-07 3,598,000 384,000 0.03 12,951,582,924 76,457,500 21.25 2020-08-05
1244 2020-08-06 3,214,000 -28,000 0.02 12,951,582,924 70,065,200 21.80 2020-08-04
1245 2020-08-05 3,242,000 130,000 0.03 12,951,582,924 68,244,100 21.05 2020-08-03
1246 2020-08-04 3,112,000 -28,000 0.02 12,951,582,924 66,596,800 21.40 2020-07-31
1247 2020-08-03 3,140,000 -136,000 0.02 12,951,582,924 67,196,000 21.40 2020-07-30
1248 2020-07-31 3,276,000 -266,000 0.03 12,951,582,924 69,451,200 21.20 2020-07-29
1249 2020-07-30 3,542,000 -26,000 0.03 12,951,506,174 76,153,000 21.50 2020-07-28
1250 2020-07-29 3,568,000 20,000 0.03 12,951,506,174 73,144,000 20.50 2020-07-27
1251 2020-07-28 3,548,000 234,000 0.03 12,951,506,174 73,975,800 20.85 2020-07-24
1252 2020-07-27 3,314,000 -12,000 0.03 12,951,506,174 74,067,900 22.35 2020-07-23
1253 2020-07-24 3,326,000 88,000 0.03 12,951,506,174 72,007,900 21.65 2020-07-22
1254 2020-07-23 3,238,000 -294,000 0.03 12,951,506,174 73,340,700 22.65 2020-07-21
1255 2020-07-22 3,532,000 -74,000 0.03 12,951,506,174 70,286,800 19.90 2020-07-20
1256 2020-07-21 3,606,000 -26,000 0.03 12,951,506,174 71,038,200 19.70 2020-07-17
1257 2020-07-20 3,632,000 -738,000 0.03 12,950,386,674 69,516,480 19.14 2020-07-16
1258 2020-07-17 4,370,000 150,000 0.03 12,950,386,674 90,240,500 20.65 2020-07-15
1259 2020-07-16 4,220,000 100,000 0.03 12,950,386,674 88,620,000 21.00 2020-07-14
1260 2020-07-15 4,120,000 234,000 0.03 12,950,386,674 89,816,000 21.80 2020-07-13
1261 2020-07-14 3,886,000 392,000 0.03 12,950,386,674 86,269,200 22.20 2020-07-10
1262 2020-07-13 3,494,000 -24,000 0.03 12,950,386,674 82,283,700 23.55 2020-07-09
1263 2020-07-10 3,518,000 86,000 0.03 12,950,386,674 82,848,900 23.55 2020-07-08
1264 2020-07-09 3,432,000 -570,000 0.03 12,950,386,674 78,592,800 22.90 2020-07-07
1265 2020-07-08 4,002,000 70,000 0.03 12,950,386,674 91,045,500 22.75 2020-07-06
1266 2020-07-07 3,932,000 -4,000 0.03 12,950,386,674 91,025,800 23.15 2020-07-03
1267 2020-07-06 3,936,000 124,000 0.03 12,950,386,674 88,756,800 22.55 2020-07-02
1268 2020-07-03 3,812,000 34,000 0.03 12,950,386,674 86,151,200 22.60 2020-06-30
1269 2020-07-02 3,778,000 66,000 0.03 12,950,386,674 85,949,500 22.75 2020-06-29
1270 2020-06-30 3,712,000 36,000 0.03 12,950,386,674 86,489,600 23.30 2020-06-26
1271 2020-06-29 3,676,000 64,000 0.03 12,950,386,674 87,121,200 23.70 2020-06-24
1272 2020-06-26 3,612,000 34,000 0.03 12,950,386,674 85,604,400 23.70 2020-06-23
1273 2020-06-24 3,578,000 16,000 0.03 12,950,386,674 78,537,100 21.95 2020-06-22
1274 2020-06-23 3,562,000 -102,000 0.03 12,950,386,674 78,542,100 22.05 2020-06-19
1275 2020-06-22 3,664,000 4,000 0.03 12,950,013,174 75,112,000 20.50 2020-06-18
1276 2020-06-19 3,660,000 94,000 0.03 12,950,013,174 74,664,000 20.40 2020-06-17
1277 2020-06-18 3,566,000 -130,000 0.03 12,949,110,924 73,281,300 20.55 2020-06-16
1278 2020-06-17 3,696,000 122,000 0.03 12,949,110,924 73,698,240 19.94 2020-06-15
1279 2020-06-16 3,574,000 -1,518,000 0.03 12,948,660,924 73,803,100 20.65 2020-06-12
1280 2020-06-15 5,092,000 -10,000 0.04 12,948,451,424 100,414,240 19.72 2020-06-11
1281 2020-06-12 5,102,000 312,000 0.04 12,947,866,674 98,978,800 19.40 2020-06-10
1282 2020-06-11 4,790,000 -90,000 0.04 12,947,866,674 94,363,000 19.70 2020-06-09
1283 2020-06-10 4,880,000 -6,000 0.04 12,947,068,924 92,524,800 18.96 2020-06-08
1284 2020-06-09 4,886,000 -186,000 0.04 12,947,068,924 96,156,480 19.68 2020-06-05
1285 2020-06-08 5,072,000 -774,000 0.04 12,947,068,924 101,440,000 20.00 2020-06-04
1286 2020-06-05 5,846,000 1,008,000 0.05 12,947,068,924 118,089,200 20.20 2020-06-03
1287 2020-06-04 4,838,000 -92,000 0.04 12,947,068,924 96,276,200 19.90 2020-06-02
1288 2020-06-03 4,930,000 -100,000 0.04 12,947,068,924 95,740,600 19.42 2020-06-01
1289 2020-06-02 5,030,000 -30,000 0.04 12,947,068,924 91,344,800 18.16 2020-05-29
1290 2020-06-01 5,060,000 84,000 0.04 12,941,899,924 87,942,800 17.38 2020-05-28
1291 2020-05-29 4,976,000 110,000 0.04 12,939,718,674 89,966,080 18.08 2020-05-27
1292 2020-05-28 4,866,000 -476,000 0.04 12,939,718,674 92,843,280 19.08 2020-05-26
1293 2020-05-27 5,342,000 -26,000 0.04 12,939,718,674 100,002,240 18.72 2020-05-25
1294 2020-05-26 5,368,000 24,000 0.04 12,939,718,674 97,590,240 18.18 2020-05-22
1295 2020-05-25 5,344,000 30,000 0.04 12,939,718,674 105,063,040 19.66 2020-05-21
1296 2020-05-22 5,314,000 1,018,000 0.04 12,939,718,674 106,280,000 20.00 2020-05-20
1297 2020-05-21 4,296,000 80,000 0.03 12,939,718,674 85,490,400 19.90 2020-05-19
1298 2020-05-20 4,216,000 1,046,000 0.03 12,939,718,674 86,006,400 20.40 2020-05-18
1299 2020-05-19 3,170,000 -82,000 0.02 12,939,718,674 67,521,000 21.30 2020-05-15
1300 2020-05-18 3,252,000 30,000 0.03 12,939,718,674 66,015,600 20.30 2020-05-14
1301 2020-05-15 3,222,000 110,000 0.02 12,939,718,674 65,406,600 20.30 2020-05-13
1302 2020-05-14 3,112,000 -204,000 0.02 12,939,718,674 62,706,800 20.15 2020-05-12
1303 2020-05-13 3,316,000 -52,000 0.03 12,939,718,674 62,009,200 18.70 2020-05-11
1304 2020-05-12 3,368,000 -46,000 0.03 12,939,718,674 61,432,320 18.24 2020-05-08
1305 2020-05-11 3,414,000 -122,000 0.03 12,939,718,674 61,929,960 18.14 2020-05-07
1306 2020-05-08 3,536,000 34,000 0.03 12,939,718,674 62,870,080 17.78 2020-05-06
1307 2020-05-07 3,502,000 608,000 0.03 12,939,718,674 62,755,840 17.92 2020-05-05
1308 2020-05-06 2,894,000 -464,000 0.02 12,939,718,674 51,686,840 17.86 2020-05-04
1309 2020-05-05 3,358,000 56,000 0.03 12,939,718,674 62,996,080 18.76 2020-04-29
1310 2020-05-04 3,302,000 -16,000 0.03 12,939,718,674 62,738,000 19.00 2020-04-28
1311 2020-04-28 3,318,000 94,000 0.03 12,935,656,174 60,852,120 18.34 2020-04-24
1312 2020-04-27 3,224,000 990,000 0.02 12,935,656,174 63,190,400 19.60 2020-04-23
1313 2020-04-24 2,234,000 -102,000 0.02 12,935,656,174 42,311,960 18.94 2020-04-22
1314 2020-04-23 2,336,000 -10,000 0.02 12,935,656,174 39,898,880 17.08 2020-04-21
1315 2020-04-22 2,346,000 -40,000 0.02 12,935,656,174 40,726,560 17.36 2020-04-20
1316 2020-04-21 2,386,000 110,000 0.02 12,935,656,174 39,655,320 16.62 2020-04-17
1317 2020-04-20 2,276,000 16,000 0.02 12,935,656,174 38,327,840 16.84 2020-04-16
1318 2020-04-17 2,260,000 -46,000 0.02 12,935,656,174 36,657,200 16.22 2020-04-15
1319 2020-04-16 2,306,000 -116,000 0.02 12,935,656,174 37,126,600 16.10 2020-04-14
1320 2020-04-15 2,422,000 2,000 0.02 12,935,656,174 36,523,760 15.08 2020-04-09
1321 2020-04-14 2,420,000 28,000 0.02 12,935,656,174 36,300,000 15.00 2020-04-08
1322 2020-04-09 2,392,000 18,000 0.02 12,935,656,174 36,167,040 15.12 2020-04-07
1323 2020-04-08 2,374,000 -80,000 0.02 12,074,135,224 35,610,000 15.00 2020-04-06
1324 2020-04-07 2,454,000 -6,000 0.02 12,074,135,224 34,895,880 14.22 2020-04-03
1325 2020-04-06 2,460,000 -186,000 0.02 12,074,135,224 35,571,600 14.46 2020-04-02
1326 2020-04-03 2,646,000 -34,000 0.02 12,074,135,224 34,027,560 12.86 2020-04-01
1327 2020-04-02 2,680,000 86,000 0.02 12,074,135,224 34,732,800 12.96 2020-03-31
1328 2020-04-01 2,594,000 28,000 0.02 12,074,135,224 33,099,440 12.76 2020-03-30
1329 2020-03-31 2,566,000 -104,000 0.02 12,074,135,224 33,665,920 13.12 2020-03-27
1330 2020-03-30 2,670,000 -194,000 0.02 12,072,822,724 35,564,400 13.32 2020-03-26
1331 2020-03-27 2,864,000 -250,000 0.02 12,072,822,724 36,029,120 12.58 2020-03-25
1332 2020-03-26 3,114,000 -36,000 0.03 12,072,822,724 36,620,640 11.76 2020-03-24
1333 2020-03-25 3,150,000 -1,922,000 0.03 12,072,822,724 35,028,000 11.12 2020-03-23
1334 2020-03-24 5,072,000 -62,000 0.04 12,072,822,724 62,385,600 12.30 2020-03-20
1335 2020-03-23 5,134,000 -4,000 0.04 12,072,822,724 59,143,680 11.52 2020-03-19
1336 2020-03-20 5,138,000 -68,000 0.04 12,072,822,724 60,833,920 11.84 2020-03-18
1337 2020-03-19 5,206,000 -46,000 0.04 12,072,822,724 62,472,000 12.00 2020-03-17
1338 2020-03-18 5,252,000 366,000 0.04 12,072,822,724 63,339,120 12.06 2020-03-16
1339 2020-03-17 4,886,000 60,000 0.04 12,072,822,724 62,931,680 12.88 2020-03-13
1340 2020-03-16 4,826,000 116,000 0.04 12,072,822,724 64,089,280 13.28 2020-03-12
1341 2020-03-13 4,710,000 184,000 0.04 12,072,822,724 68,483,400 14.54 2020-03-11
1342 2020-03-12 4,526,000 44,000 0.04 12,072,822,724 66,713,240 14.74 2020-03-10
1343 2020-03-11 4,482,000 150,000 0.04 12,072,822,724 66,602,520 14.86 2020-03-09
1344 2020-03-10 4,332,000 -84,000 0.04 12,072,822,724 69,225,360 15.98 2020-03-06
1345 2020-03-09 4,416,000 44,000 0.04 12,072,822,724 70,126,080 15.88 2020-03-05
1346 2020-03-06 4,372,000 94,000 0.04 12,072,822,724 68,378,080 15.64 2020-03-04
1347 2020-03-05 4,278,000 -71,000 0.04 12,072,822,724 68,191,320 15.94 2020-03-03
1348 2020-03-04 4,349,000 -10,000 0.04 12,072,822,724 63,843,320 14.68 2020-03-02
1349 2020-03-03 4,359,000 96,000 0.04 12,072,822,724 65,123,460 14.94 2020-02-28
1350 2020-03-02 4,263,000 -10,000 0.04 12,072,822,724 65,650,200 15.40 2020-02-27
1351 2020-02-28 4,273,000 8,000 0.04 12,072,648,974 60,078,380 14.06 2020-02-26
1352 2020-02-27 4,265,000 4,000 0.04 12,072,648,974 61,501,300 14.42 2020-02-25
1353 2020-02-26 4,261,000 12,000 0.04 12,072,648,974 61,358,400 14.40 2020-02-24
1354 2020-02-25 4,249,000 20,000 0.04 12,072,648,974 63,989,940 15.06 2020-02-21
1355 2020-02-24 4,229,000 -2,182,000 0.04 12,072,648,974 65,464,920 15.48 2020-02-20
1356 2020-02-21 6,411,000 144,000 0.05 12,072,648,974 96,293,220 15.02 2020-02-19
1357 2020-02-20 6,267,000 -92,000 0.05 12,072,648,974 92,751,600 14.80 2020-02-18
1358 2020-02-19 6,359,000 42,000 0.05 12,039,772,416 92,841,400 14.60 2020-02-17
1359 2020-02-18 6,317,000 -28,000 0.05 12,039,772,416 88,185,320 13.96 2020-02-14
1360 2020-02-17 6,345,000 -132,000 0.05 12,039,772,416 90,099,000 14.20 2020-02-13
1361 2020-02-14 6,477,000 -10,000 0.05 12,039,772,416 88,734,900 13.70 2020-02-12
1362 2020-02-13 6,487,000 -8,000 0.05 12,039,772,416 88,093,460 13.58 2020-02-11
1363 2020-02-12 6,495,000 124,000 0.05 12,039,772,416 88,721,700 13.66 2020-02-10
1364 2020-02-11 6,371,000 -158,000 0.05 12,039,772,416 76,961,680 12.08 2020-02-07
1365 2020-02-10 6,529,000 -2,000 0.05 12,039,772,416 75,866,980 11.62 2020-02-06
1366 2020-02-07 6,531,000 -60,000 0.05 12,029,705,916 72,885,960 11.16 2020-02-05
1367 2020-02-06 6,591,000 26,000 0.05 12,029,705,916 74,082,840 11.24 2020-02-04
1368 2020-02-05 6,565,000 -24,000 0.05 12,029,705,916 68,801,200 10.48 2020-02-03
1369 2020-02-04 6,589,000 2,000 0.05 12,029,705,916 72,215,440 10.96 2020-01-31
1370 2020-02-03 6,587,000 276,000 0.05 12,029,705,916 73,510,920 11.16 2020-01-30
1371 2020-01-31 6,311,000 -318,000 0.05 12,029,705,916 74,343,580 11.78 2020-01-29
1372 2020-01-30 6,629,000 -120,000 0.06 12,028,032,166 68,809,020 10.38 2020-01-23
1373 2020-01-29 6,749,000 32,000 0.06 12,028,032,166 70,729,520 10.48 2020-01-22
1374 2020-01-22 6,717,000 -12,000 0.06 12,028,032,166 66,632,640 9.920 2020-01-20
1375 2020-01-21 6,729,000 6,000 0.06 12,028,032,166 67,693,740 10.06 2020-01-17
1376 2020-01-20 6,723,000 -90,000 0.06 12,028,032,166 67,633,380 10.06 2020-01-16
1377 2020-01-17 6,813,000 38,000 0.06 12,028,032,166 67,516,830 9.910 2020-01-15
1378 2020-01-16 6,775,000 -24,000 0.06 12,028,032,166 66,395,000 9.800 2020-01-14
1379 2020-01-15 6,799,000 -50,000 0.06 12,028,032,166 67,310,100 9.900 2020-01-13
1380 2020-01-14 6,849,000 70,000 0.06 12,028,032,166 64,928,520 9.480 2020-01-10
1381 2020-01-13 6,779,000 184,000 0.06 12,028,032,166 65,146,190 9.610 2020-01-09
1382 2020-01-10 6,595,000 82,000 0.05 12,028,032,166 65,092,650 9.870 2020-01-08
1383 2020-01-09 6,513,000 -52,000 0.05 12,028,032,166 64,218,180 9.860 2020-01-07
1384 2020-01-08 6,565,000 18,000 0.05 12,028,032,166 57,837,650 8.810 2020-01-06
1385 2020-01-06 6,547,000 -24,000 0.05 12,028,032,166 59,774,110 9.130 2020-01-02
1386 2020-01-03 6,571,000 16,000 0.05 12,028,032,166 59,336,130 9.030 2019-12-30
1387 2020-01-02 6,555,000 34,000 0.05 12,028,032,166 60,371,550 9.210 2019-12-27
1388 2019-12-30 6,521,000 -26,000 0.05 12,027,013,916 59,862,780 9.180 2019-12-23
1389 2019-12-27 6,547,000 10,000 0.05 12,027,013,916 58,988,470 9.010 2019-12-20
1390 2019-12-23 6,537,000 -18,000 0.05 12,027,013,916 60,009,660 9.180 2019-12-19
1391 2019-12-20 6,555,000 -12,000 0.05 12,027,013,916 59,716,050 9.110 2019-12-18
1392 2019-12-19 6,567,000 -24,000 0.05 12,027,013,916 58,446,300 8.900 2019-12-17
1393 2019-12-18 6,591,000 -18,000 0.05 12,027,013,916 57,539,430 8.730 2019-12-16
1394 2019-12-17 6,609,000 -28,000 0.05 12,027,013,916 57,366,120 8.680 2019-12-13
1395 2019-12-16 6,637,000 20,000 0.06 12,027,013,916 57,343,680 8.640 2019-12-12
1396 2019-12-12 6,617,000 6,000 0.06 12,027,013,916 57,303,220 8.660 2019-12-10
1397 2019-12-10 6,611,000 10,000 0.05 12,027,013,916 59,102,340 8.940 2019-12-06
1398 2019-12-09 6,601,000 -2,000 0.05 12,027,013,916 58,682,890 8.890 2019-12-05
1399 2019-12-05 6,603,000 12,000 0.05 12,025,378,033 57,446,100 8.700 2019-12-03
1400 2019-12-04 6,591,000 40,000 0.05 12,025,378,033 55,957,590 8.490 2019-12-02
1401 2019-12-03 6,551,000 -32,000 0.05 12,025,378,033 58,041,860 8.860 2019-11-29
1402 2019-12-02 6,583,000 -48,000 0.05 12,025,378,033 60,036,960 9.120 2019-11-28
1403 2019-11-29 6,631,000 -66,000 0.06 12,024,458,583 56,960,290 8.590 2019-11-27
1404 2019-11-28 6,697,000 30,000 0.06 12,024,458,583 55,183,280 8.240 2019-11-26
1405 2019-11-27 6,667,000 20,000 0.06 12,024,458,583 56,269,480 8.440 2019-11-25
1406 2019-11-26 6,647,000 -2,000 0.06 12,024,458,583 56,499,500 8.500 2019-11-22
1407 2019-11-25 6,649,000 5,306,000 0.06 12,024,458,583 57,048,420 8.580 2019-11-21
1408 2019-11-22 1,343,000 -8,000 0.01 12,024,458,583 10,999,170 8.190 2019-11-20
1409 2019-11-21 1,351,000 4,000 0.01 12,024,458,583 11,024,160 8.160 2019-11-19
1410 2019-11-20 1,347,000 20,000 0.01 12,024,458,583 10,776,000 8.000 2019-11-18
1411 2019-11-15 1,327,000 -14,000 0.01 12,024,458,583 10,854,860 8.180 2019-11-13
1412 2019-11-14 1,341,000 20,000 0.01 12,024,458,583 11,023,020 8.220 2019-11-12
1413 2019-11-13 1,321,000 -8,000 0.01 12,024,458,583 10,515,160 7.960 2019-11-11
1414 2019-11-12 1,329,000 24,000 0.01 12,024,458,583 10,977,540 8.260 2019-11-08
1415 2019-11-11 1,305,000 -12,000 0.01 12,024,458,583 10,779,300 8.260 2019-11-07
1416 2019-11-08 1,317,000 -14,000 0.01 12,024,458,583 10,759,890 8.170 2019-11-06
1417 2019-11-06 1,331,000 6,000 0.01 12,024,458,583 10,927,510 8.210 2019-11-04
1418 2019-11-01 1,325,000 -110,000 0.01 12,024,458,583 10,626,500 8.020 2019-10-30
1419 2019-10-31 1,435,000 -54,000 0.01 12,024,458,583 11,250,400 7.840 2019-10-29
1420 2019-10-30 1,489,000 -16,000 0.01 12,021,757,333 11,688,650 7.850 2019-10-28
1421 2019-10-29 1,505,000 -76,000 0.01 12,021,757,333 11,257,400 7.480 2019-10-25
1422 2019-10-28 1,581,000 -4,000 0.01 12,021,757,333 11,572,920 7.320 2019-10-24
1423 2019-10-25 1,585,000 -70,000 0.01 12,021,757,333 11,269,350 7.110 2019-10-23
1424 2019-10-24 1,655,000 26,000 0.01 12,021,757,333 12,164,250 7.350 2019-10-22
1425 2019-10-23 1,629,000 22,000 0.01 12,021,757,333 11,533,320 7.080 2019-10-21
1426 2019-10-22 1,607,000 16,000 0.01 12,021,757,333 11,377,560 7.080 2019-10-18
1427 2019-10-21 1,591,000 -10,000 0.01 12,021,757,333 11,423,380 7.180 2019-10-17
1428 2019-10-17 1,601,000 -14,000 0.01 12,021,757,333 11,239,020 7.020 2019-10-15
1429 2019-10-16 1,615,000 -10,000 0.01 12,021,757,333 11,482,650 7.110 2019-10-14
1430 2019-10-15 1,625,000 26,000 0.01 12,021,757,333 11,521,250 7.090 2019-10-11
1431 2019-10-14 1,599,000 -54,000 0.01 12,021,757,333 11,448,840 7.160 2019-10-10
1432 2019-10-11 1,653,000 20,000 0.01 12,021,757,333 11,273,460 6.820 2019-10-09
1433 2019-10-10 1,633,000 -6,000 0.01 12,021,757,333 11,349,350 6.950 2019-10-08
1434 2019-10-09 1,639,000 6,000 0.01 12,021,757,333 11,309,100 6.900 2019-10-04
1435 2019-10-03 1,633,000 14,000 0.01 12,021,757,333 11,186,050 6.850 2019-09-30
1436 2019-10-02 1,619,000 6,000 0.01 12,021,757,333 11,171,100 6.900 2019-09-27
1437 2019-09-30 1,613,000 20,000 0.01 12,021,757,333 11,113,570 6.890 2019-09-26
1438 2019-09-27 1,593,000 -6,000 0.01 12,021,675,583 10,991,700 6.900 2019-09-25
1439 2019-09-25 1,599,000 10,000 0.01 12,021,675,583 11,336,910 7.090 2019-09-23
1440 2019-09-23 1,589,000 -60,000 0.01 12,021,675,583 10,995,880 6.920 2019-09-19
1441 2019-09-20 1,649,000 -10,000 0.01 12,021,675,583 11,427,570 6.930 2019-09-18
1442 2019-09-19 1,659,000 2,000 0.01 12,021,675,583 11,430,510 6.890 2019-09-17
1443 2019-09-18 1,657,000 6,000 0.01 12,021,675,583 11,814,410 7.130 2019-09-16
1444 2019-09-17 1,651,000 -46,000 0.01 12,021,675,583 12,002,770 7.270 2019-09-13
1445 2019-09-16 1,697,000 -10,000 0.01 12,021,675,583 12,116,580 7.140 2019-09-12
1446 2019-09-13 1,707,000 10,000 0.01 12,021,675,583 12,102,630 7.090 2019-09-11
1447 2019-09-12 1,697,000 72,000 0.01 12,021,675,583 12,048,700 7.100 2019-09-10
1448 2019-09-11 1,625,000 -12,000 0.01 12,021,675,583 11,813,750 7.270 2019-09-09
1449 2019-09-10 1,637,000 -18,000 0.01 12,021,675,583 11,982,840 7.320 2019-09-06
1450 2019-09-09 1,655,000 6,000 0.01 12,021,675,583 12,131,150 7.330 2019-09-05
1451 2019-09-06 1,649,000 72,000 0.01 12,021,675,583 12,054,190 7.310 2019-09-04
1452 2019-09-05 1,577,000 -10,000 0.01 12,017,054,464 11,512,100 7.300 2019-09-03
1453 2019-09-04 1,587,000 10,000 0.01 12,017,054,464 11,664,450 7.350 2019-09-02
1454 2019-09-03 1,577,000 12,000 0.01 12,017,054,464 11,717,110 7.430 2019-08-30
1455 2019-09-02 1,565,000 -70,000 0.01 12,017,054,464 11,706,200 7.480 2019-08-29
1456 2019-08-30 1,635,000 -24,000 0.01 12,015,967,714 12,000,900 7.340 2019-08-28
1457 2019-08-29 1,659,000 14,000 0.01 12,015,967,714 12,326,370 7.430 2019-08-27
1458 2019-08-28 1,645,000 -134,000 0.01 12,015,967,714 12,436,200 7.560 2019-08-26
1459 2019-08-27 1,779,000 -6,000 0.01 12,015,967,714 13,022,280 7.320 2019-08-23
1460 2019-08-23 1,785,000 8,000 0.01 12,015,967,714 12,013,050 6.730 2019-08-21
1461 2019-08-22 1,777,000 12,000 0.01 12,015,967,714 12,261,300 6.900 2019-08-20
1462 2019-08-21 1,765,000 -14,000 0.01 12,015,967,714 11,825,500 6.700 2019-08-19
1463 2019-08-20 1,779,000 -10,000 0.01 12,015,967,714 11,385,600 6.400 2019-08-16
1464 2019-08-16 1,789,000 -4,000 0.01 12,015,967,714 11,181,250 6.250 2019-08-14
1465 2019-08-13 1,793,000 72,000 0.01 12,015,967,714 11,654,500 6.500 2019-08-09
1466 2019-08-12 1,721,000 -2,000 0.01 12,015,967,714 11,461,860 6.660 2019-08-08
1467 2019-08-08 1,723,000 -10,000 0.01 12,015,967,714 11,199,500 6.500 2019-08-06
1468 2019-08-07 1,733,000 6,000 0.01 12,015,967,714 11,472,460 6.620 2019-08-05
1469 2019-08-06 1,727,000 -22,000 0.01 12,015,967,714 12,071,730 6.990 2019-08-02
1470 2019-08-05 1,749,000 10,000 0.01 12,015,967,714 12,452,880 7.120 2019-08-01
1471 2019-08-01 1,739,000 2,000 0.01 12,015,967,714 12,572,970 7.230 2019-07-30
1472 2019-07-31 1,737,000 -12,000 0.01 12,015,967,714 12,732,210 7.330 2019-07-29
1473 2019-07-30 1,749,000 -38,000 0.01 12,015,581,964 12,627,780 7.220 2019-07-26
1474 2019-07-29 1,787,000 -42,000 0.01 12,015,581,964 13,205,930 7.390 2019-07-25
1475 2019-07-26 1,829,000 10,000 0.02 12,015,581,964 13,004,190 7.110 2019-07-24
1476 2019-07-25 1,819,000 50,000 0.02 12,015,581,964 12,933,090 7.110 2019-07-23
1477 2019-07-19 1,769,000 -4,000 0.01 12,015,581,964 12,913,700 7.300 2019-07-17
1478 2019-07-18 1,773,000 -6,000 0.01 12,015,581,964 13,084,740 7.380 2019-07-16
1479 2019-07-17 1,779,000 -10,000 0.01 12,015,581,964 12,986,700 7.300 2019-07-15
1480 2019-07-16 1,789,000 16,000 0.01 12,015,581,964 12,791,350 7.150 2019-07-12
1481 2019-07-12 1,773,000 14,000 0.01 12,015,581,964 13,084,740 7.380 2019-07-10
1482 2019-07-10 1,759,000 6,000 0.02 11,712,227,964 12,682,390 7.210 2019-07-08
1483 2019-07-09 1,753,000 30,000 0.01 11,712,227,964 13,042,320 7.440 2019-07-05
1484 2019-07-08 1,723,000 12,000 0.01 11,712,227,964 12,750,200 7.400 2019-07-04
1485 2019-07-04 1,711,000 18,000 0.01 11,712,227,964 13,106,260 7.660 2019-07-02
1486 2019-06-28 1,693,000 20,000 0.01 11,712,227,464 12,748,290 7.530 2019-06-26
1487 2019-06-27 1,673,000 -14,000 0.01 11,712,227,464 12,530,770 7.490 2019-06-25
1488 2019-06-26 1,687,000 14,000 0.01 11,712,227,464 12,939,290 7.670 2019-06-24
1489 2019-06-25 1,673,000 18,000 0.01 11,712,227,464 12,865,370 7.690 2019-06-21
1490 2019-06-24 1,655,000 -18,000 0.01 11,712,227,464 12,859,350 7.770 2019-06-20
1491 2019-06-21 1,673,000 -52,000 0.01 11,712,227,464 12,865,370 7.690 2019-06-19
1492 2019-06-20 1,725,000 10,000 0.01 11,712,227,464 12,489,000 7.240 2019-06-18
1493 2019-06-19 1,715,000 20,000 0.01 11,712,227,464 12,262,250 7.150 2019-06-17
1494 2019-06-18 1,695,000 22,000 0.01 11,712,227,464 12,119,250 7.150 2019-06-14
1495 2019-06-17 1,673,000 40,000 0.01 11,712,227,464 12,480,580 7.460 2019-06-13
1496 2019-06-14 1,633,000 -4,000 0.01 11,712,227,464 12,116,860 7.420 2019-06-12
1497 2019-06-13 1,637,000 -6,000 0.01 11,712,227,464 12,555,790 7.670 2019-06-11
1498 2019-06-12 1,643,000 2,000 0.01 11,712,227,464 12,158,200 7.400 2019-06-10
1499 2019-06-11 1,641,000 -4,000 0.01 11,712,227,464 11,667,510 7.110 2019-06-06
1500 2019-06-10 1,645,000 6,000 0.01 11,712,227,464 11,778,200 7.160 2019-06-05
1501 2019-06-05 1,639,000 -10,000 0.01 11,712,227,464 12,177,770 7.430 2019-06-03
1502 2019-05-31 1,649,000 20,000 0.01 11,712,227,464 12,252,070 7.430 2019-05-29
1503 2019-05-30 1,629,000 4,000 0.01 11,711,929,464 12,445,560 7.640 2019-05-28
1504 2019-05-29 1,625,000 22,000 0.01 11,711,929,464 12,138,750 7.470 2019-05-27
1505 2019-05-28 1,603,000 10,000 0.01 11,711,929,464 12,102,650 7.550 2019-05-24
1506 2019-05-27 1,593,000 8,000 0.01 11,711,929,464 12,074,940 7.580 2019-05-23
1507 2019-05-24 1,585,000 -2,000 0.01 11,711,929,464 12,172,800 7.680 2019-05-22
1508 2019-05-22 1,587,000 16,000 0.01 11,711,929,464 12,029,460 7.580 2019-05-20
1509 2019-05-21 1,571,000 50,000 0.01 11,711,929,464 12,568,000 8.000 2019-05-17
1510 2019-05-20 1,521,000 20,000 0.01 11,711,929,464 12,578,670 8.270 2019-05-16
1511 2019-05-17 1,501,000 4,000 0.01 11,711,929,464 12,983,650 8.650 2019-05-15
1512 2019-05-15 1,497,000 -20,000 0.01 11,711,929,464 12,380,190 8.270 2019-05-10
1513 2019-05-14 1,517,000 8,000 0.01 11,711,929,464 12,136,000 8.000 2019-05-09
1514 2019-05-10 1,509,000 -14,000 0.01 11,711,929,464 13,037,760 8.640 2019-05-08
1515 2019-05-09 1,523,000 6,000 0.01 11,711,929,464 13,387,170 8.790 2019-05-07
1516 2019-05-07 1,517,000 20,000 0.01 11,711,929,464 14,047,420 9.260 2019-05-03
1517 2019-05-03 1,497,000 -10,000 0.01 11,711,929,464 14,041,860 9.380 2019-04-30
1518 2019-05-02 1,507,000 14,000 0.01 11,711,929,464 13,653,420 9.060 2019-04-29
1519 2019-04-30 1,493,000 6,000 0.01 11,711,929,464 13,750,530 9.210 2019-04-26
1520 2019-04-29 1,487,000 26,000 0.01 11,710,892,714 13,576,310 9.130 2019-04-25
1521 2019-04-24 1,461,000 -4,000 0.01 11,710,892,714 14,098,650 9.650 2019-04-18
1522 2019-04-23 1,465,000 4,000 0.01 11,710,892,714 14,327,700 9.780 2019-04-17
1523 2019-04-17 1,461,000 -4,000 0.01 11,710,892,714 14,259,360 9.760 2019-04-15
1524 2019-04-16 1,465,000 4,000 0.01 11,710,892,714 14,650,000 10.00 2019-04-12
1525 2019-04-15 1,461,000 -12,000 0.01 11,710,892,714 14,434,680 9.880 2019-04-11
1526 2019-04-12 1,473,000 -2,000 0.01 11,710,892,714 14,730,000 10.00 2019-04-10
1527 2019-04-11 1,475,000 -14,000 0.01 11,710,892,714 14,440,250 9.790 2019-04-09
1528 2019-04-09 1,489,000 -12,000 0.01 11,710,892,714 13,401,000 9.000 2019-04-04
1529 2019-04-04 1,501,000 -6,000 0.01 11,710,892,714 13,388,920 8.920 2019-04-02
1530 2019-04-03 1,507,000 14,000 0.01 11,710,892,714 13,276,670 8.810 2019-04-01
1531 2019-04-02 1,493,000 -8,000 0.01 11,710,892,714 13,541,510 9.070 2019-03-29
1532 2019-03-29 1,501,000 -4,000 0.01 11,710,892,714 13,433,950 8.950 2019-03-27
1533 2019-03-28 1,505,000 -38,000 0.01 11,710,892,714 13,469,750 8.950 2019-03-26
1534 2019-03-27 1,543,000 10,000 0.01 11,698,332,436 13,887,000 9.000 2019-03-25
1535 2019-03-26 1,533,000 6,000 0.01 11,698,332,436 14,302,890 9.330 2019-03-22
1536 2019-03-25 1,527,000 -4,000 0.01 11,698,332,436 14,323,260 9.380 2019-03-21
1537 2019-03-22 1,531,000 16,000 0.01 11,698,332,436 14,544,500 9.500 2019-03-20
1538 2019-03-21 1,515,000 -10,000 0.01 11,698,332,436 14,483,400 9.560 2019-03-19
1539 2019-03-20 1,525,000 12,000 0.01 11,698,332,436 14,258,750 9.350 2019-03-18
1540 2019-03-19 1,513,000 2,000 0.01 11,698,332,436 14,086,030 9.310 2019-03-15
1541 2019-03-15 1,511,000 6,000 0.01 11,698,332,436 14,112,740 9.340 2019-03-13
1542 2019-03-14 1,505,000 -12,000 0.01 11,698,332,436 13,906,200 9.240 2019-03-12
1543 2019-03-12 1,517,000 -2,000 0.01 11,698,332,436 13,744,020 9.060 2019-03-08
1544 2019-03-11 1,519,000 -6,000 0.01 11,698,332,436 14,111,510 9.290 2019-03-07
1545 2019-03-08 1,525,000 -12,000 0.01 11,698,332,436 14,289,250 9.370 2019-03-06
1546 2019-03-07 1,537,000 26,000 0.01 11,698,332,436 14,601,500 9.500 2019-03-05
1547 2019-03-06 1,511,000 -28,000 0.01 11,698,332,436 13,916,310 9.210 2019-03-04
1548 2019-03-05 1,539,000 -3,000 0.01 11,698,332,436 13,558,590 8.810 2019-03-01
1549 2019-03-04 1,542,000 -14,000 0.01 11,698,332,436 12,413,100 8.050 2019-02-28
1550 2019-02-28 1,556,000 10,000 0.01 11,698,332,436 12,307,960 7.910 2019-02-26
1551 2019-02-27 1,546,000 6,000 0.01 11,697,120,686 12,151,560 7.860 2019-02-25
1552 2019-02-26 1,540,000 -22,000 0.01 11,697,120,686 12,273,800 7.970 2019-02-22
1553 2019-02-25 1,562,000 -30,000 0.01 11,697,120,686 12,371,040 7.920 2019-02-21
1554 2019-02-22 1,592,000 -8,000 0.01 11,697,120,686 12,481,280 7.840 2019-02-20
1555 2019-02-21 1,600,000 8,000 0.01 11,697,120,686 12,160,000 7.600 2019-02-19
1556 2019-02-20 1,592,000 -24,000 0.01 11,697,120,686 12,481,280 7.840 2019-02-18
1557 2019-02-19 1,616,000 4,000 0.01 11,697,120,686 12,491,680 7.730 2019-02-15
1558 2019-02-18 1,612,000 -18,000 0.01 11,697,120,686 12,460,760 7.730 2019-02-14
1559 2019-02-14 1,630,000 -10,000 0.01 11,697,120,686 11,931,600 7.320 2019-02-12
1560 2019-02-13 1,640,000 6,000 0.01 11,697,120,686 11,644,000 7.100 2019-02-11
1561 2019-02-12 1,634,000 -6,000 0.01 11,697,120,686 11,781,140 7.210 2019-02-08
1562 2019-02-11 1,640,000 -20,000 0.01 11,697,120,686 11,808,000 7.200 2019-02-01
1563 2019-02-08 1,660,000 -50,000 0.01 11,697,120,686 11,918,800 7.180 2019-01-31
1564 2019-02-01 1,710,000 -26,000 0.01 11,697,120,686 11,610,900 6.790 2019-01-30
1565 2019-01-29 1,736,000 -24,000 0.01 11,696,849,436 12,099,920 6.970 2019-01-25
1566 2019-01-28 1,760,000 10,000 0.02 11,696,849,436 12,408,000 7.050 2019-01-24
1567 2019-01-22 1,750,000 -16,000 0.01 11,696,849,436 12,127,500 6.930 2019-01-18
1568 2019-01-21 1,766,000 -6,000 0.02 11,696,849,436 11,973,480 6.780 2019-01-17
1569 2019-01-18 1,772,000 4,000 0.02 11,678,096,099 12,209,080 6.890 2019-01-16
1570 2019-01-16 1,768,000 2,000 0.02 11,678,096,099 11,545,040 6.530 2019-01-14
1571 2019-01-15 1,766,000 -4,000 0.02 11,678,096,099 11,902,840 6.740 2019-01-11
1572 2019-01-14 1,770,000 -14,000 0.02 11,678,096,099 12,036,000 6.800 2019-01-10
1573 2019-01-11 1,784,000 2,000 0.02 11,678,096,099 11,364,080 6.370 2019-01-09
1574 2019-01-10 1,782,000 -4,000 0.02 11,678,096,099 11,547,360 6.480 2019-01-08
1575 2019-01-09 1,786,000 16,000 0.02 11,678,096,099 10,983,900 6.150 2019-01-07
1576 2019-01-08 1,770,000 -4,000 0.02 11,678,096,099 10,708,500 6.050 2019-01-04
1577 2019-01-07 1,774,000 4,000 0.02 11,678,096,099 10,732,700 6.050 2019-01-03
1578 2019-01-04 1,770,000 2,000 0.02 11,678,096,099 10,956,300 6.190 2019-01-02
1579 2019-01-03 1,768,000 6,000 0.02 11,678,096,099 11,438,960 6.470 2018-12-28
1580 2019-01-02 1,762,000 6,000 0.02 11,678,096,099 10,853,920 6.160 2018-12-27
1581 2018-12-28 1,756,000 6,000 0.02 11,677,864,599 11,080,360 6.310 2018-12-21
1582 2018-12-27 1,750,000 20,000 0.01 11,677,864,599 11,060,000 6.320 2018-12-20
1583 2018-12-21 1,730,000 14,000 0.01 11,677,864,599 11,314,200 6.540 2018-12-19
1584 2018-12-19 1,716,000 -4,000 0.01 11,677,864,599 11,771,760 6.860 2018-12-17
1585 2018-12-18 1,720,000 10,000 0.01 11,677,864,599 11,936,800 6.940 2018-12-14
1586 2018-12-17 1,710,000 -8,000 0.01 11,677,864,599 12,175,200 7.120 2018-12-13
1587 2018-12-14 1,718,000 10,000 0.01 11,677,864,599 12,043,180 7.010 2018-12-12
1588 2018-12-13 1,708,000 -10,000 0.01 11,677,864,599 11,921,840 6.980 2018-12-11
1589 2018-12-11 1,718,000 -10,000 0.01 11,677,864,599 12,060,360 7.020 2018-12-07
1590 2018-12-10 1,728,000 20,000 0.01 11,677,864,599 12,009,600 6.950 2018-12-06
1591 2018-12-07 1,708,000 4,000 0.01 11,677,864,599 12,229,280 7.160 2018-12-05
1592 2018-12-06 1,704,000 -36,000 0.01 11,677,864,599 12,285,840 7.210 2018-12-04
1593 2018-12-05 1,740,000 26,000 0.01 11,677,864,599 12,301,800 7.070 2018-12-03
1594 2018-12-04 1,714,000 -20,000 0.01 11,677,864,599 11,998,000 7.000 2018-11-30
1595 2018-12-03 1,734,000 -22,000 0.01 11,677,864,599 12,311,400 7.100 2018-11-29
1596 2018-11-30 1,756,000 -16,000 0.02 11,677,864,599 12,221,760 6.960 2018-11-28
1597 2018-11-29 1,772,000 6,000 0.02 11,677,724,349 12,209,080 6.890 2018-11-27
1598 2018-11-28 1,766,000 8,000 0.02 11,677,724,349 12,238,380 6.930 2018-11-26
1599 2018-11-26 1,758,000 -10,000 0.02 11,677,724,349 12,499,380 7.110 2018-11-22
1600 2018-11-23 1,768,000 12,000 0.02 11,677,724,349 12,623,520 7.140 2018-11-21
1601 2018-11-22 1,756,000 68,000 0.02 11,677,724,349 12,397,360 7.060 2018-11-20
1602 2018-11-21 1,688,000 10,000 0.01 11,677,724,349 12,879,440 7.630 2018-11-19
1603 2018-11-20 1,678,000 -6,000 0.01 11,677,724,349 12,719,240 7.580 2018-11-16
1604 2018-11-19 1,684,000 -22,000 0.01 11,677,724,349 12,899,440 7.660 2018-11-15
1605 2018-11-16 1,706,000 4,000 0.01 11,677,724,349 12,180,840 7.140 2018-11-14
1606 2018-11-15 1,702,000 -10,000 0.01 11,677,724,349 12,509,700 7.350 2018-11-13
1607 2018-11-13 1,712,000 -34,000 0.01 11,677,724,349 12,377,760 7.230 2018-11-09
1608 2018-11-12 1,746,000 58,000 0.01 11,677,724,349 12,379,140 7.090 2018-11-08
1609 2018-11-09 1,688,000 -12,000 0.01 11,677,724,349 12,221,120 7.240 2018-11-07
1610 2018-11-08 1,700,000 14,000 0.01 11,677,724,349 12,308,000 7.240 2018-11-06
1611 2018-11-07 1,686,000 -30,000 0.01 11,677,724,349 12,156,060 7.210 2018-11-05
1612 2018-11-06 1,716,000 -12,000 0.01 11,677,724,349 12,526,800 7.300 2018-11-02
1613 2018-11-05 1,728,000 -16,000 0.01 11,677,724,349 11,439,360 6.620 2018-11-01
1614 2018-11-02 1,744,000 8,000 0.01 11,677,724,349 11,056,960 6.340 2018-10-31
1615 2018-11-01 1,736,000 2,000 0.01 11,677,724,349 10,711,120 6.170 2018-10-30
1616 2018-10-30 1,734,000 14,000 0.01 11,677,513,599 10,941,540 6.310 2018-10-26
1617 2018-10-29 1,720,000 -8,000 0.01 11,677,513,599 11,094,000 6.450 2018-10-25
1618 2018-10-24 1,728,000 20,000 0.01 11,677,513,599 12,337,920 7.140 2018-10-22
1619 2018-10-23 1,708,000 -28,000 0.01 11,677,513,599 11,699,800 6.850 2018-10-19
1620 2018-10-22 1,736,000 -80,000 0.01 11,677,513,599 11,284,000 6.500 2018-10-18
1621 2018-10-19 1,816,000 -30,000 0.02 11,677,513,599 11,622,400 6.400 2018-10-16
1622 2018-10-18 1,846,000 -12,000 0.02 11,677,513,599 11,260,600 6.100 2018-10-15
1623 2018-10-16 1,858,000 10,000 0.02 11,677,513,599 11,649,660 6.270 2018-10-12
1624 2018-10-15 1,848,000 74,000 0.02 11,677,513,599 11,383,680 6.160 2018-10-11
1625 2018-10-12 1,774,000 10,000 0.02 11,677,513,599 11,832,580 6.670 2018-10-10
1626 2018-10-11 1,764,000 60,000 0.02 11,677,513,599 11,924,640 6.760 2018-10-09
1627 2018-10-10 1,704,000 6,000 0.01 11,677,513,599 11,263,440 6.610 2018-10-08
1628 2018-10-09 1,698,000 22,000 0.01 11,677,513,599 11,835,060 6.970 2018-10-05
1629 2018-10-08 1,676,000 -8,000 0.01 11,677,513,599 11,966,640 7.140 2018-10-04
1630 2018-10-05 1,684,000 -4,000 0.01 11,677,513,599 12,697,360 7.540 2018-10-03
1631 2018-10-04 1,688,000 -10,000 0.01 11,677,513,599 12,963,840 7.680 2018-10-02
1632 2018-09-28 1,698,000 -66,000 0.01 11,677,470,599 12,904,800 7.600 2018-09-26
1633 2018-09-27 1,764,000 -2,000 0.02 11,677,470,599 13,547,520 7.680 2018-09-24
1634 2018-09-26 1,766,000 52,000 0.02 11,677,470,599 13,721,820 7.770 2018-09-21
1635 2018-09-21 1,714,000 -10,000 0.01 11,677,470,599 12,974,980 7.570 2018-09-19
1636 2018-09-20 1,724,000 12,000 0.01 11,677,470,599 12,930,000 7.500 2018-09-18
1637 2018-09-18 1,712,000 -32,000 0.01 11,677,470,599 13,096,800 7.650 2018-09-14
1638 2018-09-17 1,744,000 30,000 0.01 11,677,470,599 12,835,840 7.360 2018-09-13
1639 2018-09-13 1,714,000 -58,000 0.01 11,677,470,599 12,340,800 7.200 2018-09-11
1640 2018-09-12 1,772,000 4,000 0.02 11,677,470,599 13,112,800 7.400 2018-09-10
1641 2018-09-11 1,768,000 -2,000 0.02 11,677,470,599 13,878,800 7.850 2018-09-07
1642 2018-09-10 1,770,000 -24,000 0.02 11,675,128,744 13,876,800 7.840 2018-09-06
1643 2018-09-07 1,794,000 4,000 0.02 11,675,128,744 13,975,260 7.790 2018-09-05
1644 2018-09-06 1,790,000 18,000 0.02 11,675,128,744 14,534,800 8.120 2018-09-04
1645 2018-09-05 1,772,000 16,000 0.02 11,675,128,744 13,591,240 7.670 2018-09-03
1646 2018-09-04 1,756,000 -14,000 0.02 11,675,128,744 13,942,640 7.940 2018-08-31
1647 2018-09-03 1,770,000 14,000 0.02 11,675,128,744 14,478,600 8.180 2018-08-30
1648 2018-08-31 1,756,000 -2,000 0.02 11,675,128,744 14,487,000 8.250 2018-08-29
1649 2018-08-30 1,758,000 -58,000 0.02 11,674,431,744 14,204,640 8.080 2018-08-28
1650 2018-08-29 1,816,000 -20,000 0.02 11,674,431,744 14,709,600 8.100 2018-08-27
1651 2018-08-28 1,836,000 -34,000 0.02 11,674,431,744 14,375,880 7.830 2018-08-24
1652 2018-08-27 1,870,000 -52,000 0.02 11,674,431,744 14,399,000 7.700 2018-08-23
1653 2018-08-24 1,922,000 20,000 0.02 11,674,431,744 14,049,820 7.310 2018-08-22
1654 2018-08-23 1,902,000 -6,000 0.02 11,674,431,744 14,207,940 7.470 2018-08-21
1655 2018-08-22 1,908,000 -14,000 0.02 11,674,431,744 12,993,480 6.810 2018-08-20
1656 2018-08-21 1,922,000 52,000 0.02 11,674,431,744 12,473,780 6.490 2018-08-17
1657 2018-08-20 1,870,000 -4,000 0.02 11,674,431,744 12,977,800 6.940 2018-08-16
1658 2018-08-17 1,874,000 28,000 0.02 11,674,431,744 13,267,920 7.080 2018-08-15
1659 2018-08-16 1,846,000 34,000 0.02 11,674,431,744 13,845,000 7.500 2018-08-14
1660 2018-08-15 1,812,000 -2,000 0.02 11,674,431,744 14,187,960 7.830 2018-08-13
1661 2018-08-14 1,814,000 24,000 0.02 11,674,431,744 14,493,860 7.990 2018-08-10
1662 2018-08-13 1,790,000 -18,000 0.02 11,674,431,744 14,481,100 8.090 2018-08-09
1663 2018-08-10 1,808,000 -8,000 0.02 11,674,431,744 13,523,840 7.480 2018-08-08
1664 2018-08-09 1,816,000 -50,000 0.02 11,674,431,744 14,074,000 7.750 2018-08-07
1665 2018-08-08 1,866,000 4,000 0.02 11,674,431,744 13,528,500 7.250 2018-08-06
1666 2018-08-07 1,862,000 34,000 0.02 11,674,431,744 14,207,060 7.630 2018-08-03
1667 2018-08-06 1,828,000 -22,000 0.02 11,674,431,744 14,422,920 7.890 2018-08-02
1668 2018-08-03 1,850,000 40,000 0.02 11,674,431,744 14,800,000 8.000 2018-08-01
1669 2018-08-01 1,810,000 2,000 0.02 9,846,845,537 14,751,500 8.150 2018-07-30
1670 2018-07-31 1,808,000 -6,000 0.02 9,846,845,537 15,386,080 8.510 2018-07-27
1671 2018-07-30 1,814,000 -58,000 0.02 9,846,760,037 15,183,180 8.370 2018-07-26
1672 2018-07-27 1,872,000 -64,000 0.02 9,846,760,037 15,780,960 8.430 2018-07-25
1673 2018-07-26 1,936,000 -68,000 0.02 9,846,760,037 16,049,440 8.290 2018-07-24
1674 2018-07-25 2,004,000 -2,000 0.02 9,846,760,037 16,011,960 7.990 2018-07-23
1675 2018-07-24 2,006,000 72,000 0.02 9,846,760,037 16,027,940 7.990 2018-07-20
1676 2018-07-23 1,934,000 30,000 0.02 9,846,760,037 15,278,600 7.900 2018-07-19
1677 2018-07-20 1,904,000 -26,000 0.02 9,846,760,037 15,803,200 8.300 2018-07-18
1678 2018-07-19 1,930,000 60,000 0.02 9,846,760,037 15,594,400 8.080 2018-07-17
1679 2018-07-18 1,870,000 34,000 0.02 9,846,760,037 15,296,600 8.180 2018-07-16
1680 2018-07-17 1,836,000 -50,000 0.02 9,846,760,037 15,055,200 8.200 2018-07-13
1681 2018-07-16 1,886,000 -102,000 0.02 9,846,760,037 14,710,800 7.800 2018-07-12
1682 2018-07-13 1,988,000 -22,000 0.02 9,846,760,037 14,413,000 7.250 2018-07-11
1683 2018-07-12 2,010,000 -40,000 0.02 9,846,760,037 14,572,500 7.250 2018-07-10
1684 2018-07-11 2,050,000 -30,000 0.02 9,846,760,037 15,088,000 7.360 2018-07-09
1685 2018-07-10 2,080,000 -90,000 0.02 9,846,760,037 14,352,000 6.900 2018-07-06
1686 2018-07-09 2,170,000 -8,000 0.02 9,846,760,037 14,756,000 6.800 2018-07-05
1687 2018-07-06 2,178,000 -4,000 0.02 9,846,760,037 15,572,700 7.150 2018-07-04
1688 2018-07-05 2,182,000 22,000 0.02 9,846,760,037 16,212,260 7.430 2018-07-03
1689 2018-07-04 2,160,000 14,000 0.02 9,846,760,037 16,351,200 7.570 2018-06-29
1690 2018-07-03 2,146,000 -70,000 0.02 9,846,760,037 15,279,520 7.120 2018-06-28
1691 2018-06-29 2,216,000 2,000 0.02 9,844,206,537 16,309,760 7.360 2018-06-27
1692 2018-06-28 2,214,000 68,000 0.02 9,844,206,537 16,759,980 7.570 2018-06-26
1693 2018-06-27 2,146,000 88,000 0.02 9,844,206,537 16,631,500 7.750 2018-06-25
1694 2018-06-26 2,058,000 -148,000 0.02 9,844,206,537 15,908,340 7.730 2018-06-22
1695 2018-06-25 2,206,000 -2,000 0.02 9,844,206,537 16,015,560 7.260 2018-06-21
1696 2018-06-22 2,208,000 52,000 0.02 9,844,206,537 16,582,080 7.510 2018-06-20
1697 2018-06-21 2,156,000 4,000 0.02 9,844,206,537 15,393,840 7.140 2018-06-19
1698 2018-06-20 2,152,000 112,000 0.02 9,844,206,537 15,967,840 7.420 2018-06-15
1699 2018-06-19 2,040,000 38,000 0.02 9,844,206,537 15,585,600 7.640 2018-06-14
1700 2018-06-15 2,002,000 38,000 0.02 9,844,206,537 17,017,000 8.500 2018-06-13
1701 2018-06-14 1,964,000 -104,000 0.02 9,844,206,537 16,242,280 8.270 2018-06-12
1702 2018-06-13 2,068,000 -178,000 0.02 9,844,206,537 17,040,320 8.240 2018-06-11
1703 2018-06-12 2,246,000 14,000 0.02 9,844,206,537 16,261,040 7.240 2018-06-08
1704 2018-06-11 2,232,000 -64,000 0.02 9,844,206,537 16,382,880 7.340 2018-06-07
1705 2018-06-08 2,296,000 -36,000 0.02 9,844,206,537 16,806,720 7.320 2018-06-06
1706 2018-06-07 2,332,000 124,000 0.02 9,844,206,537 16,324,000 7.000 2018-06-05
1707 2018-06-06 2,208,000 20,000 0.02 9,844,206,537 15,389,760 6.970 2018-06-04
1708 2018-06-05 2,188,000 8,000 0.02 9,844,206,537 15,359,760 7.020 2018-06-01
1709 2018-06-04 2,180,000 40,000 0.02 9,844,206,537 15,674,200 7.190 2018-05-31
1710 2018-06-01 2,140,000 -70,000 0.02 9,844,206,537 15,279,600 7.140 2018-05-30
1711 2018-05-31 2,210,000 140,000 0.02 9,844,206,537 15,492,100 7.010 2018-05-29
1712 2018-05-30 2,070,000 14,000 0.02 9,842,737,787 14,013,900 6.770 2018-05-28
1713 2018-05-29 2,056,000 -34,000 0.02 9,842,737,787 14,248,080 6.930 2018-05-25
1714 2018-05-28 2,090,000 66,000 0.02 9,842,737,787 14,400,100 6.890 2018-05-24
1715 2018-05-25 2,024,000 -8,000 0.02 9,842,737,787 13,742,960 6.790 2018-05-23
1716 2018-05-24 2,032,000 -118,000 0.02 9,842,737,787 12,049,760 5.930 2018-05-21
1717 2018-05-23 2,150,000 88,000 0.02 9,842,737,787 12,427,000 5.780 2018-05-18
1718 2018-05-21 2,062,000 -64,000 0.02 9,842,737,787 11,547,200 5.600 2018-05-17
1719 2018-05-18 2,126,000 -42,000 0.02 9,842,737,787 9,439,440 4.440 2018-05-16
1720 2018-05-17 2,168,000 -4,000 0.02 9,842,737,787 9,409,120 4.340 2018-05-15
1721 2018-05-16 2,172,000 -4,000 0.02 9,842,737,787 9,448,200 4.350 2018-05-14
1722 2018-05-15 2,176,000 -10,000 0.02 9,842,737,787 9,596,160 4.410 2018-05-11
1723 2018-05-14 2,186,000 -10,000 0.02 9,842,737,787 9,618,400 4.400 2018-05-10
1724 2018-05-11 2,196,000 -80,000 0.02 9,842,737,787 9,442,800 4.300 2018-05-09
1725 2018-05-10 2,276,000 -78,000 0.02 9,842,737,787 9,809,560 4.310 2018-05-08
1726 2018-05-09 2,354,000 -32,000 0.02 9,842,737,787 9,816,180 4.170 2018-05-07
1727 2018-05-08 2,386,000 4,000 0.02 9,842,737,787 9,639,440 4.040 2018-05-04
1728 2018-05-07 2,382,000 -60,000 0.02 9,842,737,787 9,575,640 4.020 2018-05-03
1729 2018-05-04 2,442,000 -22,000 0.02 9,842,737,787 9,963,360 4.080 2018-05-02
1730 2018-05-03 2,464,000 10,000 0.03 9,842,737,787 9,782,080 3.970 2018-04-30
1731 2018-04-30 2,454,000 100,000 0.02 9,842,737,787 9,619,680 3.920 2018-04-26
1732 2018-04-27 2,354,000 6,000 0.02 9,842,737,787 9,368,920 3.980 2018-04-25
1733 2018-04-26 2,348,000 60,000 0.02 9,842,737,787 9,227,640 3.930 2018-04-24
1734 2018-04-24 2,288,000 4,000 0.02 9,842,737,787 9,083,360 3.970 2018-04-20
1735 2018-04-23 2,284,000 -6,000 0.02 9,842,737,787 9,181,680 4.020 2018-04-19
1736 2018-04-20 2,290,000 4,000 0.02 9,842,737,787 9,068,400 3.960 2018-04-18
1737 2018-04-19 2,286,000 -30,000 0.02 9,842,737,787 9,212,580 4.030 2018-04-17
1738 2018-04-18 2,316,000 -18,000 0.02 9,842,737,787 9,541,920 4.120 2018-04-16
1739 2018-04-16 2,334,000 4,000 0.02 9,842,737,787 9,242,640 3.960 2018-04-12
1740 2018-04-13 2,330,000 -24,000 0.02 9,842,737,787 9,366,600 4.020 2018-04-11
1741 2018-04-12 2,354,000 12,000 0.02 9,842,737,787 9,486,620 4.030 2018-04-10
1742 2018-04-06 2,342,000 10,000 0.02 9,842,737,787 9,321,160 3.980 2018-04-03
1743 2018-04-04 2,332,000 4,000 0.02 9,842,737,787 9,094,800 3.900 2018-03-29
1744 2018-03-29 2,328,000 -24,000 0.02 9,842,737,787 9,474,960 4.070 2018-03-27
1745 2018-03-28 2,352,000 -532,000 0.02 9,842,737,787 9,243,360 3.930 2018-03-26
1746 2018-03-26 2,884,000 2,000 0.03 9,842,737,787 11,709,040 4.060 2018-03-22
1747 2018-03-23 2,882,000 6,000 0.03 9,842,737,787 11,902,660 4.130 2018-03-21
1748 2018-03-22 2,876,000 -4,000 0.03 9,842,737,787 11,906,640 4.140 2018-03-20
1749 2018-03-21 2,880,000 10,000 0.03 9,842,737,787 11,750,400 4.080 2018-03-19
1750 2018-03-20 2,870,000 10,000 0.03 9,829,221,498 11,853,100 4.130 2018-03-16
1751 2018-03-19 2,860,000 4,000 0.03 9,829,221,498 11,726,000 4.100 2018-03-15
1752 2018-03-16 2,856,000 -4,000 0.03 9,829,221,498 11,709,600 4.100 2018-03-14
1753 2018-03-15 2,860,000 -16,000 0.03 9,829,221,498 11,754,600 4.110 2018-03-13
1754 2018-03-14 2,876,000 -36,000 0.03 9,829,221,498 11,676,560 4.060 2018-03-12
1755 2018-03-13 2,912,000 -16,000 0.03 9,829,221,498 11,735,360 4.030 2018-03-09
1756 2018-03-12 2,928,000 -16,000 0.03 9,829,221,498 11,653,440 3.980 2018-03-08
1757 2018-03-09 2,944,000 -6,000 0.03 9,829,221,498 11,511,040 3.910 2018-03-07
1758 2018-03-08 2,950,000 -14,000 0.03 9,829,221,498 11,505,000 3.900 2018-03-06
1759 2018-03-07 2,964,000 -160,000 0.03 9,829,221,498 11,352,120 3.830 2018-03-05
1760 2018-03-06 3,124,000 -10,000 0.03 9,829,221,498 12,027,400 3.850 2018-03-02
1761 2018-03-05 3,134,000 20,000 0.03 9,829,221,498 12,128,580 3.870 2018-03-01
1762 2018-02-27 3,114,000 6,000 0.03 9,829,221,498 12,144,600 3.900 2018-02-23
1763 2018-02-23 3,108,000 -10,000 0.03 9,829,221,498 12,090,120 3.890 2018-02-21
1764 2018-02-22 3,118,000 4,000 0.03 9,829,221,498 11,973,120 3.840 2018-02-20
1765 2018-02-21 3,114,000 4,000 0.03 9,829,221,498 11,584,080 3.720 2018-02-14
1766 2018-02-20 3,110,000 -46,000 0.03 9,829,221,498 11,507,000 3.700 2018-02-13
1767 2018-02-14 3,156,000 4,000 0.03 9,829,221,498 11,487,840 3.640 2018-02-12
1768 2018-02-13 3,152,000 -10,000 0.03 9,829,221,498 11,284,160 3.580 2018-02-09
1769 2018-02-09 3,162,000 10,000 0.03 9,829,221,498 11,762,640 3.720 2018-02-07
1770 2018-02-08 3,152,000 -12,000 0.03 9,829,221,498 11,977,600 3.800 2018-02-06
1771 2018-02-05 3,164,000 -108,000 0.03 9,829,221,498 12,687,640 4.010 2018-02-01
1772 2018-02-02 3,272,000 -10,000 0.03 9,829,221,498 13,382,480 4.090 2018-01-31
1773 2018-01-31 3,282,000 -46,000 0.03 9,829,221,498 13,587,480 4.140 2018-01-29
1774 2018-01-29 3,328,000 -10,000 0.03 9,829,221,498 14,044,160 4.220 2018-01-25
1775 2018-01-26 3,338,000 -4,000 0.03 9,829,221,498 13,852,700 4.150 2018-01-24
1776 2018-01-25 3,342,000 4,000 0.03 9,829,221,498 13,902,720 4.160 2018-01-23
1777 2018-01-23 3,338,000 -248,000 0.03 9,829,221,498 14,019,600 4.200 2018-01-19
1778 2018-01-22 3,586,000 8,000 0.04 9,829,221,498 14,308,140 3.990 2018-01-18
1779 2018-01-19 3,578,000 6,000 0.04 9,829,221,498 14,276,220 3.990 2018-01-17
1780 2018-01-18 3,572,000 -12,000 0.04 9,829,221,498 14,288,000 4.000 2018-01-16
1781 2018-01-16 3,584,000 216,000 0.04 9,829,221,498 14,336,000 4.000 2018-01-12
1782 2018-01-15 3,368,000 12,000 0.03 9,829,221,498 13,674,080 4.060 2018-01-11
1783 2018-01-12 3,356,000 90,000 0.03 9,829,221,498 13,759,600 4.100 2018-01-10
1784 2018-01-11 3,266,000 -32,000 0.03 9,829,221,498 13,619,220 4.170 2018-01-09
1785 2018-01-10 3,298,000 4,000 0.03 9,829,221,498 13,620,740 4.130 2018-01-08
1786 2018-01-09 3,294,000 4,000 0.03 9,829,221,498 13,472,460 4.090 2018-01-05
1787 2018-01-08 3,290,000 100,000 0.03 9,829,221,498 13,521,900 4.110 2018-01-04
1788 2018-01-05 3,190,000 -40,000 0.03 9,829,221,498 12,919,500 4.050 2018-01-03
1789 2018-01-03 3,230,000 -24,000 0.03 9,386,796,498 12,758,500 3.950 2017-12-29
1790 2018-01-02 3,254,000 2,000 0.03 9,386,796,498 13,048,540 4.010 2017-12-28
1791 2017-12-29 3,252,000 -30,000 0.03 9,386,796,498 12,845,400 3.950 2017-12-27
1792 2017-12-28 3,282,000 -100,000 0.03 9,386,796,498 12,832,620 3.910 2017-12-22
1793 2017-12-27 3,382,000 10,000 0.04 9,386,796,498 13,020,700 3.850 2017-12-21
1794 2017-12-22 3,372,000 -68,000 0.04 9,386,796,498 12,914,760 3.830 2017-12-20
1795 2017-12-21 3,440,000 -10,000 0.04 9,386,796,498 13,347,200 3.880 2017-12-19
1796 2017-12-19 3,450,000 12,000 0.04 9,386,796,498 13,282,500 3.850 2017-12-15
1797 2017-12-18 3,438,000 -44,000 0.04 9,386,796,498 13,030,020 3.790 2017-12-14
1798 2017-12-15 3,482,000 -10,000 0.04 9,386,796,498 12,987,860 3.730 2017-12-13
1799 2017-12-14 3,492,000 32,000 0.04 9,386,796,498 12,955,320 3.710 2017-12-12
1800 2017-12-13 3,460,000 8,000 0.04 9,386,796,498 12,525,200 3.620 2017-12-11
1801 2017-12-12 3,452,000 -100,000 0.04 9,386,796,498 12,806,920 3.710 2017-12-08
1802 2017-12-11 3,552,000 524,000 0.04 9,386,796,498 13,071,360 3.680 2017-12-07
1803 2017-12-08 3,028,000 72,000 0.03 9,386,796,498 11,112,760 3.670 2017-12-06
1804 2017-12-07 2,956,000 74,000 0.03 9,386,796,498 11,203,240 3.790 2017-12-05
1805 2017-12-06 2,882,000 2,000 0.03 9,386,796,498 11,095,700 3.850 2017-12-04
1806 2017-12-05 2,880,000 130,000 0.03 9,386,796,498 10,972,800 3.810 2017-12-01
1807 2017-12-04 2,750,000 32,000 0.03 9,386,796,498 10,587,500 3.850 2017-11-30
1808 2017-12-01 2,718,000 14,000 0.03 9,386,796,498 10,627,380 3.910 2017-11-29
1809 2017-11-29 2,704,000 -66,000 0.03 9,386,796,498 10,843,040 4.010 2017-11-27
1810 2017-11-28 2,770,000 72,000 0.03 9,386,796,498 11,135,400 4.020 2017-11-24
1811 2017-11-27 2,698,000 66,000 0.03 9,386,796,498 11,007,840 4.080 2017-11-23
1812 2017-11-24 2,632,000 62,000 0.03 9,386,796,498 11,107,040 4.220 2017-11-22
1813 2017-11-23 2,570,000 -4,000 0.03 9,386,796,498 11,051,000 4.300 2017-11-21
1814 2017-11-22 2,574,000 -12,000 0.03 9,382,724,248 11,119,680 4.320 2017-11-20
1815 2017-11-21 2,586,000 46,000 0.03 9,382,724,248 10,809,480 4.180 2017-11-17
1816 2017-11-20 2,540,000 -150,000 0.03 9,382,724,248 11,328,400 4.460 2017-11-16
1817 2017-11-17 2,690,000 -6,000 0.03 9,382,724,248 11,620,800 4.320 2017-11-15
1818 2017-11-16 2,696,000 -42,000 0.03 9,382,724,248 11,646,720 4.320 2017-11-14
1819 2017-11-15 2,738,000 22,000 0.03 9,382,724,248 11,444,840 4.180 2017-11-13
1820 2017-11-14 2,716,000 20,000 0.03 9,382,724,248 11,461,520 4.220 2017-11-10
1821 2017-11-13 2,696,000 -106,000 0.03 9,382,724,248 11,646,720 4.320 2017-11-09
1822 2017-11-10 2,802,000 -18,000 0.03 9,382,724,248 11,488,200 4.100 2017-11-08
1823 2017-11-09 2,820,000 10,000 0.03 9,382,724,248 11,421,000 4.050 2017-11-07
1824 2017-11-08 2,810,000 48,000 0.03 9,382,724,248 11,268,100 4.010 2017-11-06
1825 2017-11-06 2,762,000 -4,000 0.03 9,382,724,248 11,296,580 4.090 2017-11-02
1826 2017-11-03 2,766,000 16,000 0.03 9,382,724,248 11,423,580 4.130 2017-11-01
1827 2017-11-02 2,750,000 -150,000 0.03 9,382,724,248 11,495,000 4.180 2017-10-31
1828 2017-11-01 2,900,000 -144,000 0.03 9,382,724,248 11,803,000 4.070 2017-10-30
1829 2017-10-31 3,044,000 -22,000 0.03 9,382,724,248 12,084,680 3.970 2017-10-27
1830 2017-10-30 3,066,000 8,000 0.03 9,382,724,248 12,110,700 3.950 2017-10-26
1831 2017-10-27 3,058,000 10,000 0.03 9,382,724,248 12,354,320 4.040 2017-10-25
1832 2017-10-26 3,048,000 122,000 0.03 9,382,724,248 12,283,440 4.030 2017-10-24
1833 2017-10-25 2,926,000 -182,000 0.03 9,382,724,248 12,142,900 4.150 2017-10-23
1834 2017-10-24 3,108,000 36,000 0.03 9,382,724,248 12,369,840 3.980 2017-10-20
1835 2017-10-23 3,072,000 178,000 0.03 9,382,724,248 12,011,520 3.910 2017-10-19
1836 2017-10-20 2,894,000 10,000 0.03 9,382,724,248 11,923,280 4.120 2017-10-18
1837 2017-10-19 2,884,000 30,000 0.03 9,382,724,248 12,083,960 4.190 2017-10-17
1838 2017-10-18 2,854,000 -2,000 0.03 9,382,724,248 12,129,500 4.250 2017-10-16
1839 2017-10-17 2,856,000 10,000 0.03 9,382,724,248 11,966,640 4.190 2017-10-13
1840 2017-10-16 2,846,000 30,000 0.03 9,382,724,248 11,867,820 4.170 2017-10-12
1841 2017-10-13 2,816,000 130,000 0.03 9,382,724,248 11,855,360 4.210 2017-10-11
1842 2017-10-12 2,686,000 -10,000 0.03 9,382,724,248 11,818,400 4.400 2017-10-10
1843 2017-10-11 2,696,000 12,000 0.03 9,382,724,248 10,810,960 4.010 2017-10-09
1844 2017-10-10 2,684,000 -60,000 0.03 9,382,724,248 10,548,120 3.930 2017-10-06
1845 2017-10-09 2,744,000 -72,000 0.03 9,382,724,248 10,674,160 3.890 2017-10-04
1846 2017-10-06 2,816,000 86,000 0.03 9,382,724,248 10,926,080 3.880 2017-10-03
1847 2017-10-04 2,730,000 -40,000 0.03 9,382,724,248 10,647,000 3.900 2017-09-29
1848 2017-10-03 2,770,000 16,000 0.03 9,382,724,248 10,332,100 3.730 2017-09-28
1849 2017-09-29 2,754,000 -30,000 0.03 9,380,236,918 10,547,820 3.830 2017-09-27
1850 2017-09-28 2,784,000 -96,000 0.03 9,380,236,918 10,384,320 3.730 2017-09-26
1851 2017-09-27 2,880,000 158,000 0.03 9,380,236,918 11,116,800 3.860 2017-09-25
1852 2017-09-26 2,722,000 -126,000 0.03 9,380,236,918 10,534,140 3.870 2017-09-22
1853 2017-09-25 2,848,000 16,000 0.03 9,380,236,918 10,793,920 3.790 2017-09-21
1854 2017-09-22 2,832,000 -142,000 0.03 9,380,236,918 10,704,960 3.780 2017-09-20
1855 2017-09-21 2,974,000 -128,000 0.03 9,380,236,918 11,658,080 3.920 2017-09-19
1856 2017-09-20 3,102,000 -42,000 0.03 9,380,236,918 11,167,200 3.600 2017-09-18
1857 2017-09-19 3,144,000 2,000 0.03 9,380,236,918 10,909,680 3.470 2017-09-15
1858 2017-09-18 3,142,000 -10,000 0.03 9,380,236,918 11,091,260 3.530 2017-09-14
1859 2017-09-14 3,152,000 -58,000 0.03 9,380,236,918 11,189,600 3.550 2017-09-12
1860 2017-09-13 3,210,000 30,000 0.03 9,380,236,918 11,459,700 3.570 2017-09-11
1861 2017-09-12 3,180,000 -60,000 0.03 9,380,236,918 11,416,200 3.590 2017-09-08
1862 2017-09-07 3,240,000 12,000 0.03 9,380,236,918 11,566,800 3.570 2017-09-05
1863 2017-09-06 3,228,000 6,000 0.03 9,380,236,918 11,491,680 3.560 2017-09-04
1864 2017-09-05 3,222,000 44,000 0.03 9,380,236,918 11,566,980 3.590 2017-09-01
1865 2017-09-04 3,178,000 -190,000 0.03 9,380,236,918 11,599,700 3.650 2017-08-31
1866 2017-09-01 3,368,000 10,000 0.04 9,380,236,918 11,720,640 3.480 2017-08-30
1867 2017-08-31 3,358,000 50,000 0.04 9,380,236,918 11,753,000 3.500 2017-08-29
1868 2017-08-30 3,308,000 -20,000 0.04 9,380,236,918 11,644,160 3.520 2017-08-28
1869 2017-08-29 3,328,000 -46,000 0.04 9,380,236,918 11,581,440 3.480 2017-08-25
1870 2017-08-28 3,374,000 56,000 0.04 9,380,236,918 11,876,480 3.520 2017-08-24
1871 2017-08-25 3,318,000 -86,000 0.04 9,380,236,918 11,977,980 3.610 2017-08-22
1872 2017-08-24 3,404,000 -32,000 0.04 9,380,236,918 11,267,240 3.310 2017-08-21
1873 2017-08-22 3,436,000 20,000 0.04 9,380,236,918 11,338,800 3.300 2017-08-18
1874 2017-08-21 3,416,000 -10,000 0.04 9,380,236,918 11,409,440 3.340 2017-08-17
1875 2017-08-18 3,426,000 22,000 0.04 9,380,236,918 11,305,800 3.300 2017-08-16
1876 2017-08-17 3,404,000 40,000 0.04 9,380,236,918 11,369,360 3.340 2017-08-15
1877 2017-08-16 3,364,000 26,000 0.04 9,380,236,918 11,235,760 3.340 2017-08-14
1878 2017-08-15 3,338,000 -160,000 0.04 9,380,236,918 11,115,540 3.330 2017-08-11
1879 2017-08-14 3,498,000 154,000 0.04 9,380,236,918 12,382,920 3.540 2017-08-10
1880 2017-08-11 3,344,000 -8,000 0.04 9,380,236,918 12,105,280 3.620 2017-08-09
1881 2017-08-10 3,352,000 -56,000 0.04 9,380,236,918 12,368,880 3.690 2017-08-08
1882 2017-08-09 3,408,000 70,000 0.04 9,380,236,918 12,166,560 3.570 2017-08-07
1883 2017-08-08 3,338,000 40,000 0.04 9,380,236,918 11,950,040 3.580 2017-08-04
1884 2017-08-07 3,298,000 10,000 0.04 9,380,236,918 11,773,860 3.570 2017-08-03
1885 2017-08-04 3,288,000 48,000 0.04 9,380,236,918 11,935,440 3.630 2017-08-02
1886 2017-08-03 3,240,000 46,000 0.03 9,380,236,918 11,728,800 3.620 2017-08-01
1887 2017-08-02 3,194,000 20,000 0.03 9,380,236,918 11,881,680 3.720 2017-07-31
1888 2017-07-31 3,174,000 50,000 0.03 9,380,236,918 11,839,020 3.730 2017-07-27
1889 2017-07-28 3,124,000 10,000 0.03 9,380,236,918 11,715,000 3.750 2017-07-26
1890 2017-07-27 3,114,000 4,000 0.03 9,380,236,918 11,833,200 3.800 2017-07-25
1891 2017-07-26 3,110,000 24,000 0.03 9,380,236,918 11,755,800 3.780 2017-07-24
1892 2017-07-25 3,086,000 16,000 0.03 9,380,236,918 11,726,800 3.800 2017-07-21
1893 2017-07-24 3,070,000 -32,000 0.03 9,380,236,918 11,696,700 3.810 2017-07-20
1894 2017-07-21 3,102,000 -114,000 0.03 9,380,236,918 12,004,740 3.870 2017-07-19
1895 2017-07-20 3,216,000 154,000 0.03 9,380,236,918 12,092,160 3.760 2017-07-18
1896 2017-07-19 3,062,000 -20,000 0.03 9,380,236,918 11,727,460 3.830 2017-07-17
1897 2017-07-18 3,082,000 40,000 0.03 9,380,236,918 11,896,520 3.860 2017-07-14
1898 2017-07-14 3,042,000 -126,000 0.03 9,380,236,918 11,985,480 3.940 2017-07-12
1899 2017-07-12 3,168,000 238,000 0.03 9,380,236,918 11,689,920 3.690 2017-07-10
1900 2017-07-11 2,930,000 60,000 0.03 9,380,236,918 10,928,900 3.730 2017-07-07
1901 2017-07-10 2,870,000 -32,000 0.03 9,380,236,918 10,934,700 3.810 2017-07-06
1902 2017-07-07 2,902,000 -124,000 0.03 9,380,236,918 10,911,520 3.760 2017-07-05
1903 2017-07-06 3,026,000 116,000 0.03 9,380,236,918 11,286,980 3.730 2017-07-04
1904 2017-07-05 2,910,000 -88,000 0.03 9,380,236,918 10,912,500 3.750 2017-07-03
1905 2017-07-04 2,998,000 28,000 0.03 9,380,236,918 11,152,560 3.720 2017-06-30
1906 2017-07-03 2,970,000 -48,000 0.03 9,380,236,918 11,078,100 3.730 2017-06-29
1907 2017-06-30 3,018,000 10,000 0.03 9,380,236,918 11,438,220 3.790 2017-06-28
1908 2017-06-29 3,008,000 -52,000 0.04 8,192,736,918 11,580,800 3.850 2017-06-27
1909 2017-06-28 3,060,000 108,000 0.04 8,192,736,918 12,117,600 3.960 2017-06-26
1910 2017-06-27 2,952,000 -84,000 0.04 8,192,736,918 11,453,760 3.880 2017-06-23
1911 2017-06-26 3,036,000 -84,000 0.04 8,192,736,918 11,385,000 3.750 2017-06-22
1912 2017-06-23 3,120,000 54,000 0.04 8,192,736,918 11,076,000 3.550 2017-06-21
1913 2017-06-22 3,066,000 2,000 0.04 8,192,736,918 11,098,920 3.620 2017-06-20
1914 2017-06-21 3,064,000 82,000 0.04 8,192,736,918 11,244,880 3.670 2017-06-19
1915 2017-06-20 2,982,000 46,000 0.04 8,192,736,918 10,824,660 3.630 2017-06-16
1916 2017-06-19 2,936,000 -8,000 0.04 8,192,736,918 10,921,920 3.720 2017-06-15
1917 2017-06-16 2,944,000 238,000 0.04 8,192,736,918 11,187,200 3.800 2017-06-14
1918 2017-06-15 2,706,000 -20,000 0.03 8,192,736,918 10,607,520 3.920 2017-06-13
1919 2017-06-14 2,726,000 -50,000 0.03 8,192,736,918 10,576,880 3.880 2017-06-12
1920 2017-06-13 2,776,000 18,000 0.03 8,192,736,918 11,104,000 4.000 2017-06-09
1921 2017-06-12 2,758,000 14,000 0.03 8,192,736,918 10,728,620 3.890 2017-06-08
1922 2017-06-09 2,744,000 -20,000 0.03 8,192,736,918 10,482,080 3.820 2017-06-07
1923 2017-06-08 2,764,000 30,000 0.03 8,192,736,918 10,641,400 3.850 2017-06-06
1924 2017-06-07 2,734,000 30,000 0.03 8,192,736,918 10,252,500 3.750 2017-06-05
1925 2017-06-06 2,704,000 -2,016,000 0.03 8,192,736,918 10,383,360 3.840 2017-06-02
1926 2017-06-05 4,720,000 94,000 0.06 8,192,736,918 18,360,800 3.890 2017-06-01
1927 2017-06-02 4,626,000 54,000 0.06 8,192,736,918 18,365,220 3.970 2017-05-31
1928 2017-06-01 4,572,000 8,000 0.06 8,192,736,918 17,282,160 3.780 2017-05-29
1929 2017-05-31 4,564,000 -2,000 0.06 8,192,736,918 17,662,680 3.870 2017-05-26
1930 2017-05-26 4,566,000 -8,000 0.06 8,192,736,918 18,720,600 4.100 2017-05-24
1931 2017-05-25 4,574,000 -132,000 0.06 8,192,736,918 19,302,280 4.220 2017-05-23
1932 2017-05-24 4,706,000 866,000 0.06 8,192,736,918 20,141,680 4.280 2017-05-22
1933 2017-05-23 3,840,000 1,240,000 0.05 8,192,736,918 14,553,600 3.790 2017-05-19
1934 2017-05-22 2,600,000 -12,000 0.03 8,192,736,918 8,866,000 3.410 2017-05-18
1935 2017-05-19 2,612,000 -94,000 0.03 8,192,736,918 9,220,360 3.530 2017-05-17
1936 2017-05-18 2,706,000 -40,000 0.03 8,192,736,918 8,821,560 3.260 2017-05-16
1937 2017-05-17 2,746,000 -10,000 0.03 8,192,736,918 9,006,880 3.280 2017-05-15
1938 2017-05-16 2,756,000 -4,000 0.03 8,192,736,918 8,929,440 3.240 2017-05-12
1939 2017-05-15 2,760,000 -18,000 0.03 8,192,736,918 9,052,800 3.280 2017-05-11
1940 2017-05-12 2,778,000 26,000 0.03 8,192,736,918 9,111,840 3.280 2017-05-10
1941 2017-05-11 2,752,000 -116,000 0.03 8,192,736,918 8,531,200 3.100 2017-05-09
1942 2017-05-10 2,868,000 6,000 0.04 8,192,736,918 8,517,960 2.970 2017-05-08
1943 2017-05-04 2,862,000 180,000 0.03 8,192,736,918 8,671,860 3.030 2017-04-28
1944 2017-05-02 2,682,000 20,000 0.03 8,192,736,918 8,206,920 3.060 2017-04-27
1945 2017-04-28 2,662,000 -4,000 0.03 8,192,736,918 8,332,060 3.130 2017-04-26
1946 2017-04-27 2,666,000 12,000 0.03 8,192,736,918 8,397,900 3.150 2017-04-25
1947 2017-04-26 2,654,000 4,000 0.03 8,192,736,918 8,147,780 3.070 2017-04-24
1948 2017-04-25 2,650,000 10,000 0.03 8,192,736,918 8,082,500 3.050 2017-04-21
1949 2017-04-24 2,640,000 34,000 0.03 8,192,736,918 8,263,200 3.130 2017-04-20
1950 2017-04-21 2,606,000 -40,000 0.03 8,192,736,918 8,391,320 3.220 2017-04-19
1951 2017-04-20 2,646,000 -4,000 0.03 8,192,736,918 8,334,900 3.150 2017-04-18
1952 2017-04-19 2,650,000 -24,000 0.03 8,192,736,918 8,427,000 3.180 2017-04-13
1953 2017-04-13 2,674,000 30,000 0.03 8,192,736,918 8,503,320 3.180 2017-04-11
1954 2017-04-12 2,644,000 14,000 0.03 8,192,736,918 8,751,640 3.310 2017-04-10
1955 2017-04-11 2,630,000 4,000 0.03 8,192,736,918 8,889,400 3.380 2017-04-07
1956 2017-04-10 2,626,000 -14,000 0.03 8,192,736,918 9,007,180 3.430 2017-04-06
1957 2017-04-07 2,640,000 4,000 0.03 8,192,736,918 9,319,200 3.530 2017-04-05
1958 2017-04-06 2,636,000 12,000 0.03 8,192,736,918 8,909,680 3.380 2017-04-03
1959 2017-04-05 2,624,000 4,000 0.03 8,192,736,918 9,184,000 3.500 2017-03-31
1960 2017-03-31 2,620,000 -34,000 0.03 8,192,736,918 9,405,800 3.590 2017-03-29
1961 2017-03-30 2,654,000 -16,000 0.03 8,192,736,918 9,501,320 3.580 2017-03-28
1962 2017-03-29 2,670,000 40,000 0.03 8,192,736,918 9,451,800 3.540 2017-03-27
1963 2017-03-28 2,630,000 50,000 0.03 8,192,736,918 9,994,000 3.800 2017-03-24
1964 2017-03-27 2,580,000 62,000 0.03 8,192,736,918 10,010,400 3.880 2017-03-23
1965 2017-03-24 2,518,000 -102,000 0.03 8,192,736,918 9,971,280 3.960 2017-03-22
1966 2017-03-23 2,620,000 30,000 0.03 8,192,736,918 9,746,400 3.720 2017-03-21
1967 2017-03-22 2,590,000 -18,000 0.03 8,192,736,918 9,686,600 3.740 2017-03-20
1968 2017-03-21 2,608,000 2,000 0.03 8,192,736,918 8,423,840 3.230 2017-03-17
1969 2017-03-20 2,606,000 10,000 0.03 8,192,736,918 8,104,660 3.110 2017-03-16
1970 2017-03-17 2,596,000 -16,000 0.03 8,192,736,918 8,177,400 3.150 2017-03-15
1971 2017-03-16 2,612,000 -16,000 0.03 8,192,736,918 8,384,520 3.210 2017-03-14
1972 2017-03-15 2,628,000 -44,000 0.03 8,192,736,918 7,358,400 2.800 2017-03-13
1973 2017-03-14 2,672,000 24,000 0.03 8,182,435,288 7,641,920 2.860 2017-03-10
1974 2017-03-13 2,648,000 38,000 0.03 8,182,435,288 7,944,000 3.000 2017-03-09
1975 2017-03-10 2,610,000 40,000 0.03 8,182,435,288 8,012,700 3.070 2017-03-08
1976 2017-03-09 2,570,000 -130,000 0.03 8,182,435,288 7,787,100 3.030 2017-03-07
1977 2017-03-08 2,700,000 -68,000 0.03 8,182,435,288 8,613,000 3.190 2017-03-06
1978 2017-03-07 2,768,000 10,000 0.03 8,182,435,288 9,245,120 3.340 2017-03-03
1979 2017-03-06 2,758,000 88,000 0.03 8,182,435,288 9,266,880 3.360 2017-03-02
1980 2017-03-03 2,670,000 10,000 0.03 8,182,435,288 9,104,700 3.410 2017-03-01
1981 2017-03-02 2,660,000 20,000 0.03 8,182,435,288 9,070,600 3.410 2017-02-28
1982 2017-03-01 2,640,000 30,000 0.03 8,182,435,288 9,372,000 3.550 2017-02-27
1983 2017-02-28 2,610,000 8,000 0.03 8,182,435,288 9,448,200 3.620 2017-02-24
1984 2017-02-27 2,602,000 -4,000 0.03 8,182,435,288 9,731,480 3.740 2017-02-23
1985 2017-02-24 2,606,000 6,000 0.03 8,182,435,288 9,407,660 3.610 2017-02-22
1986 2017-02-23 2,600,000 -10,000 0.03 8,182,435,288 9,412,000 3.620 2017-02-21
1987 2017-02-21 2,610,000 18,000 0.03 8,182,435,288 9,343,800 3.580 2017-02-17
1988 2017-02-20 2,592,000 6,000 0.03 8,182,435,288 9,305,280 3.590 2017-02-16
1989 2017-02-17 2,586,000 22,000 0.03 8,182,435,288 9,387,180 3.630 2017-02-15
1990 2017-02-16 2,564,000 48,000 0.03 8,182,435,288 9,153,480 3.570 2017-02-14
1991 2017-02-15 2,516,000 20,000 0.03 8,182,435,288 9,158,240 3.640 2017-02-13
1992 2017-02-14 2,496,000 180,000 0.03 8,182,435,288 9,185,280 3.680 2017-02-10
1993 2017-02-13 2,316,000 -22,000 0.03 8,182,435,288 8,800,800 3.800 2017-02-09
1994 2017-02-10 2,338,000 -6,000 0.03 8,182,435,288 8,416,800 3.600 2017-02-08
1995 2017-02-09 2,344,000 6,000 0.03 8,182,435,288 8,391,520 3.580 2017-02-07
1996 2017-02-08 2,338,000 6,000 0.03 8,182,435,288 8,393,420 3.590 2017-02-06
1997 2017-02-07 2,332,000 8,000 0.03 8,182,435,288 8,418,520 3.610 2017-02-03
1998 2017-02-03 2,324,000 26,000 0.03 8,182,435,288 8,343,160 3.590 2017-02-01
1999 2017-02-02 2,298,000 -8,000 0.03 8,182,435,288 8,502,600 3.700 2017-01-26
2000 2017-02-01 2,306,000 2,000 0.03 8,182,435,288 8,324,660 3.610 2017-01-25
2001 2017-01-26 2,304,000 -28,000 0.03 8,182,435,288 8,340,480 3.620 2017-01-24
2002 2017-01-24 2,332,000 12,000 0.03 8,182,435,288 8,348,560 3.580 2017-01-20
2003 2017-01-23 2,320,000 46,000 0.03 8,182,435,288 8,560,800 3.690 2017-01-19
2004 2017-01-20 2,274,000 -10,000 0.03 8,182,435,288 8,459,280 3.720 2017-01-18
2005 2017-01-19 2,284,000 -24,000 0.03 8,182,435,288 8,382,280 3.670 2017-01-17
2006 2017-01-18 2,308,000 34,000 0.03 8,182,435,288 8,493,440 3.680 2017-01-16
2007 2017-01-17 2,274,000 4,000 0.03 8,182,435,288 8,777,640 3.860 2017-01-13
2008 2017-01-13 2,270,000 4,000 0.03 8,182,435,288 8,875,700 3.910 2017-01-11
2009 2017-01-12 2,266,000 -14,000 0.03 8,182,435,288 8,724,100 3.850 2017-01-10
2010 2017-01-11 2,280,000 -6,000 0.03 8,182,435,288 8,686,800 3.810 2017-01-09
2011 2017-01-09 2,286,000 10,000 0.03 8,182,435,288 8,846,820 3.870 2017-01-05
2012 2017-01-05 2,276,000 4,000 0.03 8,182,435,288 8,717,080 3.830 2017-01-03
2013 2017-01-04 2,272,000 -30,000 0.03 8,182,435,288 8,860,800 3.900 2016-12-30
2014 2016-12-22 2,302,000 -22,000 0.03 8,182,435,288 8,908,740 3.870 2016-12-20
2015 2016-12-20 2,324,000 -16,000 0.03 8,182,435,288 9,365,720 4.030 2016-12-16
2016 2016-12-15 2,340,000 2,000 0.03 8,182,435,288 9,149,400 3.910 2016-12-13
2017 2016-12-14 2,338,000 30,000 0.03 8,182,435,288 9,001,300 3.850 2016-12-12
2018 2016-12-12 2,308,000 -8,000 0.03 8,182,435,288 9,508,960 4.120 2016-12-08
2019 2016-12-09 2,316,000 2,000 0.03 8,182,435,288 9,333,480 4.030 2016-12-07
2020 2016-12-08 2,314,000 20,000 0.03 8,182,435,288 9,441,120 4.080 2016-12-06
2021 2016-12-07 2,294,000 4,000 0.03 8,182,435,288 9,359,520 4.080 2016-12-05
2022 2016-12-06 2,290,000 2,000 0.03 8,182,435,288 9,526,400 4.160 2016-12-02
2023 2016-12-05 2,288,000 -2,000 0.03 8,182,435,288 9,632,480 4.210 2016-12-01
2024 2016-12-01 2,290,000 -10,000 0.03 8,182,435,288 9,755,400 4.260 2016-11-29
2025 2016-11-30 2,300,000 -18,000 0.03 8,182,435,288 9,890,000 4.300 2016-11-28
2026 2016-11-29 2,318,000 -8,000 0.03 8,182,435,288 9,387,900 4.050 2016-11-25
2027 2016-11-28 2,326,000 8,000 0.03 8,182,435,288 9,420,300 4.050 2016-11-24
2028 2016-11-25 2,318,000 -18,000 0.03 8,182,435,288 9,503,800 4.100 2016-11-23
2029 2016-11-24 2,336,000 -20,000 0.03 8,182,435,288 9,624,320 4.120 2016-11-22
2030 2016-11-22 2,356,000 20,000 0.03 8,182,435,288 9,588,920 4.070 2016-11-18
2031 2016-11-21 2,336,000 2,000 0.03 8,182,435,288 9,624,320 4.120 2016-11-17
2032 2016-11-18 2,334,000 -20,000 0.03 8,182,435,288 9,522,720 4.080 2016-11-16
2033 2016-11-17 2,354,000 16,000 0.03 8,182,435,288 9,416,000 4.000 2016-11-15
2034 2016-11-15 2,338,000 -10,000 0.03 8,182,435,288 9,515,660 4.070 2016-11-11
2035 2016-11-14 2,348,000 16,000 0.03 8,182,435,288 9,861,600 4.200 2016-11-10
2036 2016-11-10 2,332,000 16,000 0.03 8,182,435,288 9,631,160 4.130 2016-11-08
2037 2016-11-09 2,316,000 2,000 0.03 8,182,435,288 9,148,200 3.950 2016-11-07
2038 2016-11-03 2,314,000 -10,000 0.03 8,182,435,288 9,279,140 4.010 2016-11-01
2039 2016-11-01 2,324,000 16,000 0.03 8,181,500,508 9,667,840 4.160 2016-10-28
2040 2016-10-31 2,308,000 -30,000 0.03 8,181,500,508 9,855,160 4.270 2016-10-27
2041 2016-10-28 2,338,000 10,000 0.03 8,181,500,508 9,936,500 4.250 2016-10-26
2042 2016-10-27 2,328,000 -6,000 0.03 8,181,500,508 9,917,280 4.260 2016-10-25
2043 2016-10-26 2,334,000 10,000 0.03 8,181,500,508 10,012,860 4.290 2016-10-24
2044 2016-10-25 2,324,000 10,000 0.03 8,181,500,508 9,807,280 4.220 2016-10-20
2045 2016-10-19 2,314,000 -10,000 0.03 8,181,500,508 9,417,980 4.070 2016-10-17
2046 2016-10-17 2,324,000 52,000 0.03 8,181,500,508 9,528,400 4.100 2016-10-13
2047 2016-10-14 2,272,000 -8,000 0.03 8,181,500,508 9,815,040 4.320 2016-10-12
2048 2016-10-12 2,280,000 24,000 0.03 8,181,500,508 9,804,000 4.300 2016-10-07
2049 2016-10-11 2,256,000 2,000 0.03 8,181,500,508 9,926,400 4.400 2016-10-06
2050 2016-10-07 2,254,000 -6,000 0.03 8,181,500,508 10,007,760 4.440 2016-10-05
2051 2016-10-06 2,260,000 10,000 0.03 8,181,500,508 10,147,400 4.490 2016-10-04
2052 2016-10-03 2,250,000 -8,000 0.03 8,181,500,508 10,170,000 4.520 2016-09-29
2053 2016-09-29 2,258,000 2,000 0.03 8,181,500,508 10,183,580 4.510 2016-09-27
2054 2016-09-28 2,256,000 16,000 0.03 8,181,500,508 10,377,600 4.600 2016-09-26
2055 2016-09-27 2,240,000 -10,000 0.03 8,181,500,508 10,684,800 4.770 2016-09-23
2056 2016-09-26 2,250,000 -10,000 0.03 8,181,500,508 10,800,000 4.800 2016-09-22
2057 2016-09-23 2,260,000 -10,000 0.03 8,181,500,508 10,599,400 4.690 2016-09-21
2058 2016-09-21 2,270,000 20,000 0.03 8,181,500,508 10,646,300 4.690 2016-09-19
2059 2016-09-15 2,250,000 -14,000 0.03 8,181,500,508 10,687,500 4.750 2016-09-13
2060 2016-09-14 2,264,000 14,000 0.03 8,181,500,508 10,595,520 4.680 2016-09-12
2061 2016-09-13 2,250,000 10,000 0.03 8,181,500,508 10,867,500 4.830 2016-09-09
2062 2016-09-09 2,240,000 24,000 0.03 8,181,500,508 10,976,000 4.900 2016-09-07
2063 2016-09-08 2,216,000 -12,000 0.03 8,181,500,508 11,124,320 5.020 2016-09-06
2064 2016-09-07 2,228,000 40,000 0.03 8,181,500,508 10,627,560 4.770 2016-09-05
2065 2016-09-06 2,188,000 4,000 0.03 8,181,500,508 10,436,760 4.770 2016-09-02
2066 2016-09-05 2,184,000 8,000 0.03 8,181,500,508 10,177,440 4.660 2016-09-01
2067 2016-09-02 2,176,000 34,000 0.03 8,181,500,508 10,510,080 4.830 2016-08-31
2068 2016-09-01 2,142,000 10,000 0.03 8,181,500,508 10,902,780 5.090 2016-08-30
2069 2016-08-30 2,132,000 4,000 0.03 8,181,500,508 11,235,640 5.270 2016-08-26
2070 2016-08-25 2,128,000 10,000 0.03 8,181,500,508 11,278,400 5.300 2016-08-23
2071 2016-08-24 2,118,000 8,000 0.03 8,181,500,508 11,500,740 5.430 2016-08-22
2072 2016-08-19 2,110,000 8,000 0.03 8,178,148,593 11,562,800 5.480 2016-08-17
2073 2016-08-15 2,102,000 -10,000 0.03 8,178,148,593 11,645,080 5.540 2016-08-11
2074 2016-08-11 2,112,000 -10,000 0.03 8,178,148,593 11,700,480 5.540 2016-08-09
2075 2016-08-10 2,122,000 -16,000 0.03 8,178,148,593 11,883,200 5.600 2016-08-08
2076 2016-08-08 2,138,000 10,000 0.03 8,178,148,593 11,438,300 5.350 2016-08-04
2077 2016-08-05 2,128,000 20,000 0.03 8,178,148,593 11,512,480 5.410 2016-08-03
2078 2016-08-04 2,108,000 -20,000 0.03 8,178,148,593 11,636,160 5.520 2016-08-01
2079 2016-08-03 2,128,000 20,000 0.03 8,178,148,593 11,469,920 5.390 2016-07-29
2080 2016-08-01 2,108,000 -2,000 0.03 8,178,148,593 11,699,400 5.550 2016-07-28
2081 2016-07-28 2,110,000 -20,000 0.03 8,178,148,593 11,710,500 5.550 2016-07-26
2082 2016-07-26 2,130,000 28,000 0.03 8,178,148,593 11,757,600 5.520 2016-07-22
2083 2016-07-25 2,102,000 -10,000 0.03 8,178,148,593 11,771,200 5.600 2016-07-21
2084 2016-07-21 2,112,000 10,000 0.03 8,178,148,593 11,848,320 5.610 2016-07-19
2085 2016-07-20 2,102,000 -2,000 0.03 8,178,148,593 11,981,400 5.700 2016-07-18
2086 2016-07-19 2,104,000 2,000 0.03 8,178,148,593 12,055,920 5.730 2016-07-15
2087 2016-07-08 2,102,000 10,000 0.03 8,176,282,833 11,771,200 5.600 2016-07-06
2088 2016-07-06 2,092,000 -16,000 0.03 8,176,282,833 11,966,240 5.720 2016-07-04
2089 2016-06-27 2,108,000 -26,000 0.03 8,176,272,833 11,804,800 5.600 2016-06-23
2090 2016-06-24 2,134,000 20,000 0.03 8,176,272,833 12,078,440 5.660 2016-06-22
2091 2016-06-22 2,114,000 -10,000 0.03 8,176,272,833 11,838,400 5.600 2016-06-20
2092 2016-06-20 2,124,000 -10,000 0.03 8,176,272,833 11,490,840 5.410 2016-06-16
2093 2016-06-16 2,134,000 10,000 0.03 8,176,272,833 11,395,560 5.340 2016-06-14
2094 2016-06-15 2,124,000 -24,000 0.03 8,176,272,833 11,299,680 5.320 2016-06-13
2095 2016-06-14 2,148,000 -14,000 0.03 8,176,272,833 11,899,920 5.540 2016-06-10
2096 2016-06-13 2,162,000 42,000 0.03 8,176,272,833 12,215,300 5.650 2016-06-08
2097 2016-06-10 2,120,000 12,000 0.03 8,176,272,833 12,274,800 5.790 2016-06-07
2098 2016-06-08 2,108,000 -16,000 0.03 8,176,272,833 12,310,720 5.840 2016-06-06
2099 2016-06-07 2,124,000 12,000 0.03 8,176,272,833 12,340,440 5.810 2016-06-03
2100 2016-06-03 2,112,000 -18,000 0.03 8,176,272,833 12,503,040 5.920 2016-06-01
2101 2016-06-02 2,130,000 -14,000 0.03 8,176,272,833 12,077,100 5.670 2016-05-31
2102 2016-06-01 2,144,000 -14,000 0.03 8,176,272,833 11,727,680 5.470 2016-05-30
2103 2016-05-31 2,158,000 -20,000 0.03 8,176,272,833 11,976,900 5.550 2016-05-27
2104 2016-05-30 2,178,000 -10,000 0.03 8,176,272,833 11,979,000 5.500 2016-05-26
2105 2016-05-26 2,188,000 -6,000 0.03 8,176,272,833 11,858,960 5.420 2016-05-24
2106 2016-05-25 2,194,000 -6,000 0.03 8,176,272,833 11,759,840 5.360 2016-05-23
2107 2016-05-18 2,200,000 14,000 0.03 8,176,272,833 11,660,000 5.300 2016-05-16
2108 2016-05-17 2,186,000 -52,000 0.03 8,176,272,833 11,476,500 5.250 2016-05-13
2109 2016-05-12 2,238,000 -4,000 0.03 8,176,272,833 11,078,100 4.950 2016-05-10
2110 2016-05-11 2,242,000 10,000 0.03 8,176,272,833 11,344,520 5.060 2016-05-09
2111 2016-05-10 2,232,000 -10,000 0.03 8,176,272,833 11,494,800 5.150 2016-05-06
2112 2016-05-06 2,242,000 -12,000 0.03 8,176,272,833 11,613,560 5.180 2016-05-04
2113 2016-05-04 2,254,000 12,000 0.03 8,176,272,833 11,833,500 5.250 2016-04-29
2114 2016-04-29 2,242,000 -2,000 0.03 8,175,184,443 11,725,660 5.230 2016-04-27
2115 2016-04-28 2,244,000 -74,000 0.03 8,175,184,443 11,803,440 5.260 2016-04-26
2116 2016-04-27 2,318,000 -48,000 0.03 8,175,184,443 13,003,980 5.610 2016-04-25
2117 2016-04-26 2,366,000 10,000 0.03 8,175,184,443 12,090,260 5.110 2016-04-22
2118 2016-04-25 2,356,000 -22,000 0.03 8,175,184,443 11,968,480 5.080 2016-04-21
2119 2016-04-22 2,378,000 -10,000 0.03 8,175,184,443 11,200,380 4.710 2016-04-20
2120 2016-04-21 2,388,000 -80,000 0.03 8,175,184,443 11,414,640 4.780 2016-04-19
2121 2016-04-20 2,468,000 -54,000 0.03 8,172,644,639 11,723,000 4.750 2016-04-18
2122 2016-04-19 2,522,000 -22,000 0.03 8,172,644,639 11,752,520 4.660 2016-04-15
2123 2016-04-18 2,544,000 -10,000 0.03 8,172,644,639 11,702,400 4.600 2016-04-14
2124 2016-04-15 2,554,000 10,000 0.03 8,172,644,639 11,825,020 4.630 2016-04-13
2125 2016-04-14 2,544,000 -16,000 0.03 8,172,644,639 11,600,640 4.560 2016-04-12
2126 2016-04-13 2,560,000 2,000 0.03 8,172,644,639 11,417,600 4.460 2016-04-11
2127 2016-04-11 2,558,000 10,000 0.03 8,172,644,639 11,152,880 4.360 2016-04-07
2128 2016-04-08 2,548,000 2,000 0.03 8,172,644,639 11,262,160 4.420 2016-04-06
2129 2016-04-06 2,546,000 30,000 0.03 8,172,644,639 11,635,220 4.570 2016-04-01
2130 2016-04-05 2,516,000 10,000 0.03 8,172,644,639 11,900,680 4.730 2016-03-31
2131 2016-04-01 2,506,000 -6,000 0.03 8,172,644,639 11,076,520 4.420 2016-03-30
2132 2016-03-31 2,512,000 -28,000 0.03 8,172,644,639 10,952,320 4.360 2016-03-29
2133 2016-03-30 2,540,000 -10,000 0.03 8,172,644,639 10,871,200 4.280 2016-03-24
2134 2016-03-29 2,550,000 -22,000 0.03 8,172,644,639 11,041,500 4.330 2016-03-23
2135 2016-03-24 2,572,000 -98,000 0.03 8,172,644,639 11,085,320 4.310 2016-03-22
2136 2016-03-23 2,670,000 48,000 0.03 8,172,644,639 11,347,500 4.250 2016-03-21
2137 2016-03-22 2,622,000 -24,000 0.03 8,172,644,639 10,671,540 4.070 2016-03-18
2138 2016-03-21 2,646,000 26,000 0.03 8,172,644,639 10,584,000 4.000 2016-03-17
2139 2016-03-18 2,620,000 -10,000 0.03 8,172,644,639 10,480,000 4.000 2016-03-16
2140 2016-03-17 2,630,000 -10,000 0.03 8,172,644,639 10,546,300 4.010 2016-03-15
2141 2016-03-16 2,640,000 62,000 0.03 8,172,644,639 10,428,000 3.950 2016-03-14
2142 2016-03-11 2,578,000 30,000 0.03 8,172,644,639 10,879,160 4.220 2016-03-09
2143 2016-03-10 2,548,000 -10,000 0.03 8,172,644,639 11,134,760 4.370 2016-03-08
2144 2016-03-09 2,558,000 6,000 0.03 8,172,644,639 11,024,980 4.310 2016-03-07
2145 2016-03-07 2,552,000 -10,000 0.03 8,172,644,639 11,279,840 4.420 2016-03-03
2146 2016-03-04 2,562,000 -30,000 0.03 8,172,644,639 11,247,180 4.390 2016-03-02
2147 2016-03-03 2,592,000 18,000 0.03 8,172,644,639 10,964,160 4.230 2016-03-01
2148 2016-03-02 2,574,000 -100,000 0.03 8,172,644,639 10,604,880 4.120 2016-02-29
2149 2016-03-01 2,674,000 10,000 0.03 8,172,644,639 11,016,880 4.120 2016-02-26
2150 2016-02-29 2,664,000 10,000 0.03 8,172,644,639 10,869,120 4.080 2016-02-25
2151 2016-02-26 2,654,000 -74,000 0.03 8,172,644,639 11,014,100 4.150 2016-02-24
2152 2016-02-25 2,728,000 46,000 0.03 8,172,644,639 11,321,200 4.150 2016-02-23
2153 2016-02-24 2,682,000 80,000 0.03 8,172,644,639 11,103,480 4.140 2016-02-22
2154 2016-02-23 2,602,000 -22,000 0.03 8,172,644,639 12,567,660 4.830 2016-02-19
2155 2016-02-22 2,624,000 -38,000 0.03 8,172,644,639 11,624,320 4.430 2016-02-18
2156 2016-02-19 2,662,000 6,000 0.03 8,172,644,639 10,381,800 3.900 2016-02-17
2157 2016-02-18 2,656,000 18,000 0.03 8,172,644,639 10,119,360 3.810 2016-02-16
2158 2016-02-16 2,638,000 40,000 0.03 8,172,644,639 9,233,000 3.500 2016-02-12
2159 2016-02-12 2,598,000 -6,000 0.03 8,172,644,639 10,002,300 3.850 2016-02-05
2160 2016-02-05 2,604,000 -10,000 0.03 8,172,644,639 9,869,160 3.790 2016-02-03
2161 2016-02-04 2,614,000 10,000 0.03 8,172,644,639 10,116,180 3.870 2016-02-02
2162 2016-02-03 2,604,000 -72,000 0.03 8,172,644,639 9,973,320 3.830 2016-02-01
2163 2016-02-02 2,676,000 -122,000 0.03 8,172,644,639 10,409,640 3.890 2016-01-29
2164 2016-02-01 2,798,000 172,000 0.03 8,172,644,639 9,345,320 3.340 2016-01-28
2165 2016-01-29 2,626,000 6,000 0.03 8,172,644,639 11,002,940 4.190 2016-01-27
2166 2016-01-27 2,620,000 -8,000 0.03 8,172,644,639 11,344,600 4.330 2016-01-25
2167 2016-01-26 2,628,000 -86,000 0.03 8,172,644,639 10,879,920 4.140 2016-01-22
2168 2016-01-25 2,714,000 70,000 0.03 8,172,644,639 10,883,140 4.010 2016-01-21
2169 2016-01-22 2,644,000 -40,000 0.03 8,172,644,639 11,263,440 4.260 2016-01-20
2170 2016-01-21 2,684,000 10,000 0.03 8,172,644,639 12,131,680 4.520 2016-01-19
2171 2016-01-15 2,674,000 6,000 0.03 8,172,644,639 12,861,940 4.810 2016-01-13
2172 2016-01-14 2,668,000 -4,000 0.03 8,172,644,639 12,806,400 4.800 2016-01-12
2173 2016-01-13 2,672,000 18,000 0.03 8,172,644,639 13,199,680 4.940 2016-01-11
2174 2016-01-11 2,654,000 36,000 0.03 8,172,644,639 13,190,380 4.970 2016-01-07
2175 2016-01-08 2,618,000 -18,000 0.03 8,172,644,639 13,796,860 5.270 2016-01-06
2176 2016-01-06 2,636,000 -6,000 0.03 8,172,644,639 13,285,440 5.040 2016-01-04
2177 2016-01-04 2,642,000 8,000 0.03 8,172,644,639 14,002,600 5.300 2015-12-29
2178 2015-12-30 2,634,000 2,000 0.03 8,172,644,639 14,118,240 5.360 2015-12-28
2179 2015-12-29 2,632,000 54,000 0.03 8,172,644,639 14,265,440 5.420 2015-12-23
2180 2015-12-23 2,578,000 114,000 0.03 8,172,644,639 13,843,860 5.370 2015-12-21
2181 2015-12-21 2,464,000 10,000 0.03 8,172,644,639 13,724,480 5.570 2015-12-17
2182 2015-12-18 2,454,000 34,000 0.03 8,172,644,639 13,742,400 5.600 2015-12-16
2183 2015-12-17 2,420,000 -4,000 0.03 8,172,644,639 13,673,000 5.650 2015-12-15
2184 2015-12-16 2,424,000 8,000 0.03 8,172,644,639 13,089,600 5.400 2015-12-14
2185 2015-12-15 2,416,000 2,000 0.03 8,172,644,639 13,384,640 5.540 2015-12-11
2186 2015-12-11 2,414,000 10,000 0.03 8,172,644,639 13,639,100 5.650 2015-12-09
2187 2015-12-07 2,404,000 -10,000 0.03 8,172,644,639 14,544,200 6.050 2015-12-03
2188 2015-11-27 2,414,000 -10,000 0.03 8,172,644,639 15,015,080 6.220 2015-11-25
2189 2015-11-26 2,424,000 -80,000 0.03 8,172,644,639 15,101,520 6.230 2015-11-24
2190 2015-11-25 2,504,000 10,000 0.03 8,172,644,639 15,624,960 6.240 2015-11-23
2191 2015-11-24 2,494,000 -14,000 0.03 8,172,644,639 15,462,800 6.200 2015-11-20
2192 2015-11-23 2,508,000 -22,000 0.03 8,172,644,639 15,399,120 6.140 2015-11-19
2193 2015-11-19 2,530,000 4,000 0.03 8,172,644,639 14,876,400 5.880 2015-11-17
2194 2015-11-18 2,526,000 -10,000 0.03 8,172,644,639 14,827,620 5.870 2015-11-16
2195 2015-11-17 2,536,000 30,000 0.03 8,172,644,639 15,292,080 6.030 2015-11-13
2196 2015-11-16 2,506,000 18,000 0.03 8,172,644,639 15,537,200 6.200 2015-11-12
2197 2015-11-13 2,488,000 -188,000 0.03 8,172,644,639 14,853,360 5.970 2015-11-11
2198 2015-11-12 2,676,000 88,000 0.03 8,172,644,639 16,510,920 6.170 2015-11-10
2199 2015-11-11 2,588,000 -4,000 0.03 8,172,644,639 16,537,320 6.390 2015-11-09
2200 2015-11-10 2,592,000 -20,000 0.03 8,172,644,639 16,536,960 6.380 2015-11-06
2201 2015-11-09 2,612,000 128,000 0.03 8,172,644,639 16,716,800 6.400 2015-11-05
2202 2015-11-06 2,484,000 -6,000 0.03 8,172,644,639 16,121,160 6.490 2015-11-04
2203 2015-11-04 2,490,000 -10,000 0.03 8,172,644,639 15,388,200 6.180 2015-11-02
2204 2015-11-03 2,500,000 -38,000 0.03 8,172,644,639 15,500,000 6.200 2015-10-30
2205 2015-11-02 2,538,000 48,000 0.03 8,172,644,639 15,456,420 6.090 2015-10-29
2206 2015-10-30 2,490,000 -60,000 0.03 8,172,644,639 15,288,600 6.140 2015-10-28
2207 2015-10-29 2,550,000 8,000 0.03 8,172,644,639 16,065,000 6.300 2015-10-27
2208 2015-10-28 2,542,000 -16,000 0.03 8,172,644,639 15,074,060 5.930 2015-10-26
2209 2015-10-27 2,558,000 -8,000 0.03 8,172,644,639 15,731,700 6.150 2015-10-23
2210 2015-10-26 2,566,000 -24,000 0.03 8,172,644,639 15,396,000 6.000 2015-10-22
2211 2015-10-23 2,590,000 22,000 0.03 8,172,644,639 14,374,500 5.550 2015-10-20
2212 2015-10-22 2,568,000 64,000 0.03 8,172,644,639 14,611,920 5.690 2015-10-19
2213 2015-10-20 2,504,000 18,000 0.03 8,172,644,639 14,598,320 5.830 2015-10-16
2214 2015-10-14 2,486,000 -18,000 0.03 8,172,644,639 13,424,400 5.400 2015-10-12
2215 2015-10-13 2,504,000 -20,000 0.03 8,172,644,639 13,020,800 5.200 2015-10-09
2216 2015-10-09 2,524,000 10,000 0.03 8,172,644,639 13,629,600 5.400 2015-10-07
2217 2015-10-08 2,514,000 -2,000 0.03 8,172,644,639 12,896,820 5.130 2015-10-06
2218 2015-10-07 2,516,000 -6,000 0.03 8,172,644,639 12,982,560 5.160 2015-10-05
2219 2015-10-05 2,522,000 14,000 0.03 8,172,644,639 12,458,680 4.940 2015-09-30
2220 2015-09-25 2,508,000 2,000 0.03 8,172,644,639 12,615,240 5.030 2015-09-23
2221 2015-09-24 2,506,000 -8,000 0.03 8,172,644,639 13,181,560 5.260 2015-09-22
2222 2015-09-23 2,514,000 -78,000 0.03 8,172,644,639 13,123,080 5.220 2015-09-21
2223 2015-09-22 2,592,000 -16,000 0.03 8,172,644,639 13,582,080 5.240 2015-09-18
2224 2015-09-18 2,608,000 6,000 0.03 8,172,644,639 13,248,640 5.080 2015-09-16
2225 2015-09-17 2,602,000 -10,000 0.03 8,172,644,639 13,036,020 5.010 2015-09-15
2226 2015-09-16 2,612,000 10,000 0.03 8,172,644,639 13,321,200 5.100 2015-09-14
2227 2015-09-15 2,602,000 2,000 0.03 8,172,644,639 13,582,440 5.220 2015-09-11
2228 2015-09-14 2,600,000 -2,000 0.03 8,172,644,639 13,520,000 5.200 2015-09-10
2229 2015-09-11 2,602,000 26,000 0.03 8,172,644,639 13,712,540 5.270 2015-09-09
2230 2015-09-10 2,576,000 -8,000 0.03 8,172,644,639 13,240,640 5.140 2015-09-08
2231 2015-09-07 2,584,000 10,000 0.03 8,172,644,639 12,868,320 4.980 2015-09-02
2232 2015-09-04 2,574,000 10,000 0.03 8,172,644,639 13,359,060 5.190 2015-09-01
2233 2015-09-02 2,564,000 -6,000 0.03 8,172,644,639 13,743,040 5.360 2015-08-31
2234 2015-09-01 2,570,000 -18,000 0.03 8,172,644,639 13,800,900 5.370 2015-08-28
2235 2015-08-31 2,588,000 -10,000 0.03 8,172,644,639 13,949,320 5.390 2015-08-27
2236 2015-08-28 2,598,000 -12,000 0.03 8,172,644,639 13,067,940 5.030 2015-08-26
2237 2015-08-27 2,610,000 82,000 0.03 8,172,644,639 12,762,900 4.890 2015-08-25
2238 2015-08-26 2,528,000 38,000 0.03 8,172,644,639 12,134,400 4.800 2015-08-24
2239 2015-08-25 2,490,000 -40,000 0.03 8,172,644,639 13,919,100 5.590 2015-08-21
2240 2015-08-24 2,530,000 20,000 0.03 8,172,644,639 14,471,600 5.720 2015-08-20
2241 2015-08-21 2,510,000 22,000 0.03 8,172,644,639 14,809,000 5.900 2015-08-19
2242 2015-08-20 2,488,000 46,000 0.03 8,172,644,639 14,455,280 5.810 2015-08-18
2243 2015-08-19 2,442,000 50,000 0.03 8,172,644,639 15,506,700 6.350 2015-08-17
2244 2015-08-18 2,392,000 14,000 0.03 8,172,644,639 15,524,080 6.490 2015-08-14
2245 2015-08-17 2,378,000 -6,000 0.03 8,172,644,639 15,528,340 6.530 2015-08-13
2246 2015-08-14 2,384,000 28,000 0.03 8,172,644,639 15,782,080 6.620 2015-08-12
2247 2015-08-13 2,356,000 20,000 0.03 8,172,644,639 15,808,760 6.710 2015-08-11
2248 2015-08-12 2,336,000 36,000 0.03 8,172,644,639 16,258,560 6.960 2015-08-10
2249 2015-08-11 2,300,000 -12,000 0.03 8,172,644,639 15,732,000 6.840 2015-08-07
2250 2015-08-10 2,312,000 16,000 0.03 8,172,644,639 15,143,600 6.550 2015-08-06
2251 2015-08-07 2,296,000 48,000 0.03 8,172,644,639 15,589,840 6.790 2015-08-05
2252 2015-08-06 2,248,000 2,000 0.03 8,172,644,639 15,466,240 6.880 2015-08-04
2253 2015-08-05 2,246,000 14,000 0.03 8,172,644,639 15,205,420 6.770 2015-08-03
2254 2015-08-04 2,232,000 -4,000 0.03 8,172,644,639 16,048,080 7.190 2015-07-31
2255 2015-08-03 2,236,000 20,000 0.03 8,172,644,639 15,830,880 7.080 2015-07-30
2256 2015-07-31 2,216,000 10,000 0.03 8,172,644,639 16,132,480 7.280 2015-07-29
2257 2015-07-30 2,206,000 68,000 0.03 8,172,644,639 15,508,180 7.030 2015-07-28
2258 2015-07-29 2,138,000 -48,000 0.03 8,172,644,639 15,051,520 7.040 2015-07-27
2259 2015-07-28 2,186,000 6,000 0.03 8,172,644,639 16,854,060 7.710 2015-07-24
2260 2015-07-27 2,180,000 -52,000 0.03 8,172,644,639 16,960,400 7.780 2015-07-23
2261 2015-07-24 2,232,000 108,000 0.03 8,172,644,639 15,088,320 6.760 2015-07-22
2262 2015-07-23 2,124,000 -18,000 0.03 8,172,644,639 14,337,000 6.750 2015-07-21
2263 2015-07-22 2,142,000 42,000 0.03 8,172,644,639 14,565,600 6.800 2015-07-20
2264 2015-07-21 2,100,000 10,000 0.03 8,172,644,639 14,133,000 6.730 2015-07-17
2265 2015-07-20 2,090,000 -2,000 0.03 8,172,644,639 13,543,200 6.480 2015-07-16
2266 2015-07-17 2,092,000 12,000 0.03 8,172,644,639 13,472,480 6.440 2015-07-15
2267 2015-07-16 2,080,000 -12,000 0.03 8,172,644,639 14,164,800 6.810 2015-07-14
2268 2015-07-15 2,092,000 104,000 0.03 8,172,644,639 14,915,960 7.130 2015-07-13
2269 2015-07-14 1,988,000 60,000 0.02 8,172,644,639 14,234,080 7.160 2015-07-10
2270 2015-07-13 1,928,000 -16,000 0.02 8,172,644,639 11,934,320 6.190 2015-07-09
2271 2015-07-10 1,944,000 60,000 0.02 8,172,644,639 8,864,640 4.560 2015-07-08
2272 2015-07-09 1,884,000 38,000 0.02 8,172,644,639 10,380,840 5.510 2015-07-07
2273 2015-07-08 1,846,000 -134,000 0.02 8,172,644,639 11,519,040 6.240 2015-07-06
2274 2015-07-07 1,980,000 59,000 0.02 8,172,644,639 14,058,000 7.100 2015-07-03
2275 2015-07-06 1,921,000 14,000 0.02 8,172,644,639 15,118,270 7.870 2015-07-02
2276 2015-07-03 1,907,000 50,000 0.02 8,172,644,639 15,370,420 8.060 2015-06-30
2277 2015-07-02 1,857,000 4,000 0.02 8,172,644,639 15,208,830 8.190 2015-06-29
2278 2015-06-30 1,853,000 -6,000 0.02 8,172,644,639 16,065,510 8.670 2015-06-26
2279 2015-06-29 1,859,000 -10,000 0.02 8,172,644,639 16,470,740 8.860 2015-06-25
2280 2015-06-26 1,869,000 6,000 0.02 8,172,644,639 16,970,520 9.080 2015-06-24
2281 2015-06-25 1,863,000 14,000 0.02 8,172,644,639 16,543,440 8.880 2015-06-23
2282 2015-06-24 1,849,000 2,000 0.02 8,172,644,639 16,234,220 8.780 2015-06-22
2283 2015-06-23 1,847,000 22,000 0.02 8,172,644,639 16,253,600 8.800 2015-06-19
2284 2015-06-22 1,825,000 18,000 0.02 8,172,644,639 16,662,250 9.130 2015-06-18
2285 2015-06-19 1,807,000 -50,000 0.02 8,172,644,639 16,949,660 9.380 2015-06-17
2286 2015-06-18 1,857,000 -6,000 0.02 8,172,644,639 15,524,520 8.360 2015-06-16
2287 2015-06-17 1,863,000 28,000 0.02 8,172,644,639 16,282,620 8.740 2015-06-15
2288 2015-06-16 1,835,000 -46,000 0.02 8,172,644,639 16,790,250 9.150 2015-06-12
2289 2015-06-15 1,881,000 24,000 0.02 8,172,644,639 17,361,630 9.230 2015-06-11
2290 2015-06-12 1,857,000 22,000 0.02 8,172,644,639 17,028,690 9.170 2015-06-10
2291 2015-06-11 1,835,000 -44,000 0.02 8,172,644,639 16,882,000 9.200 2015-06-09
2292 2015-06-10 1,879,000 44,000 0.02 8,172,644,639 18,151,140 9.660 2015-06-08
2293 2015-06-09 1,835,000 59,000 0.02 8,172,644,639 18,386,700 10.02 2015-06-05
2294 2015-06-08 1,776,000 60,000 0.02 8,172,644,639 18,257,280 10.28 2015-06-04
2295 2015-06-05 1,716,000 12,000 0.02 8,172,644,639 18,223,920 10.62 2015-06-03
2296 2015-06-04 1,704,000 52,000 0.02 8,172,644,639 18,335,040 10.76 2015-06-02
2297 2015-06-03 1,652,000 -30,000 0.02 8,172,644,639 18,006,800 10.90 2015-06-01
2298 2015-06-01 1,682,000 168,000 0.02 8,172,644,639 18,502,000 11.00 2015-05-28
2299 2015-05-29 1,514,000 63,000 0.02 8,172,644,639 16,987,080 11.22 2015-05-27
2300 2015-05-28 1,451,000 116,000 0.02 8,172,644,639 16,773,560 11.56 2015-05-26
2301 2015-05-27 1,335,000 50,000 0.02 8,172,644,639 15,592,800 11.68 2015-05-22
2302 2015-05-26 1,285,000 96,000 0.02 8,172,644,639 14,854,600 11.56 2015-05-21
2303 2015-05-22 1,189,000 -24,000 0.01 8,172,644,639 14,268,000 12.00 2015-05-20
2304 2015-05-21 1,213,000 286,000 0.01 8,172,644,639 14,701,560 12.12 2015-05-19
2305 2015-05-20 927,000 -132,000 0.01 8,172,644,639 11,402,100 12.30 2015-05-18
2306 2015-05-19 1,059,000 -8,000 0.01 8,172,644,639 12,496,200 11.80 2015-05-15
2307 2015-05-18 1,067,000 38,000 0.01 8,172,644,639 12,334,520 11.56 2015-05-14
2308 2015-05-15 1,029,000 -129,000 0.01 8,172,644,639 12,368,580 12.02 2015-05-13
2309 2015-05-14 1,158,000 20,000 0.01 8,172,644,639 13,062,240 11.28 2015-05-12
2310 2015-05-13 1,138,000 12,000 0.01 8,172,644,639 13,519,440 11.88 2015-05-11
2311 2015-05-12 1,126,000 -42,000 0.01 8,172,644,639 13,151,680 11.68 2015-05-08
2312 2015-05-11 1,168,000 42,000 0.01 8,172,644,639 12,287,360 10.52 2015-05-07
2313 2015-05-08 1,126,000 22,000 0.01 8,172,644,639 12,386,000 11.00 2015-05-06
2314 2015-05-07 1,104,000 48,000 0.01 8,172,644,639 12,585,600 11.40 2015-05-05
2315 2015-05-06 1,056,000 -3,000 0.01 8,172,644,639 11,616,000 11.00 2015-05-04
2316 2015-05-05 1,059,000 169,000 0.01 8,172,644,639 12,708,000 12.00 2015-04-30
2317 2015-05-04 890,000 2,000 0.01 8,172,644,639 11,374,200 12.78 2015-04-29
2318 2015-04-30 888,000 48,000 0.01 8,172,644,639 11,419,680 12.86 2015-04-28
2319 2015-04-29 840,000 38,000 0.01 8,172,644,639 11,188,800 13.32 2015-04-27
2320 2015-04-28 802,000 -12,000 0.01 8,172,644,639 10,618,480 13.24 2015-04-24
2321 2015-04-27 814,000 30,000 0.01 8,172,644,639 10,728,520 13.18 2015-04-23
2322 2015-04-24 784,000 -298,000 0.01 8,172,644,639 10,834,880 13.82 2015-04-22
2323 2015-04-23 1,082,000 -198,000 0.01 8,172,644,639 13,308,600 12.30 2015-04-21
2324 2015-04-22 1,280,000 -52,000 0.02 8,172,644,639 14,208,000 11.10 2015-04-20
2325 2015-04-21 1,332,000 154,000 0.02 8,172,644,639 13,453,200 10.10 2015-04-17
2326 2015-04-20 1,178,000 -10,000 0.01 8,172,644,639 13,499,880 11.46 2015-04-16
2327 2015-04-17 1,188,000 6,000 0.01 8,172,644,639 14,564,880 12.26 2015-04-15
2328 2015-03-24 1,182,000 -1,066,000 0.01 8,172,644,639 8,013,960 6.780 2015-03-20
2329 2015-03-23 2,248,000 -22,000 0.03 8,172,644,639 13,712,800 6.100 2015-03-19
2330 2015-03-20 2,270,000 24,000 0.03 8,172,644,639 13,211,400 5.820 2015-03-18
2331 2015-03-19 2,246,000 -30,000 0.03 8,172,644,639 13,206,480 5.880 2015-03-17
2332 2015-03-18 2,276,000 -34,000 0.03 8,172,644,639 13,337,360 5.860 2015-03-16
2333 2015-03-17 2,310,000 20,000 0.03 8,172,644,639 12,936,000 5.600 2015-03-13
2334 2015-03-16 2,290,000 -10,000 0.03 8,172,644,639 13,236,200 5.780 2015-03-12
2335 2015-03-13 2,300,000 10,000 0.03 8,172,644,639 13,064,000 5.680 2015-03-11
2336 2015-03-12 2,290,000 -224,000 0.03 8,172,644,639 13,075,900 5.710 2015-03-10
2337 2015-03-11 2,514,000 -126,000 0.03 8,172,644,639 15,008,580 5.970 2015-03-09
2338 2015-03-10 2,640,000 -128,000 0.03 8,172,644,639 15,760,800 5.970 2015-03-06
2339 2015-03-09 2,768,000 28,000 0.03 8,172,644,639 15,251,680 5.510 2015-03-05
2340 2015-03-06 2,740,000 -102,000 0.03 8,172,644,639 14,933,000 5.450 2015-03-04
2341 2015-03-05 2,842,000 6,000 0.03 8,172,644,639 15,233,120 5.360 2015-03-03
2342 2015-03-03 2,836,000 -80,000 0.03 8,172,644,639 15,030,800 5.300 2015-02-27
2343 2015-03-02 2,916,000 -8,000 0.04 8,172,644,639 15,104,880 5.180 2015-02-26
2344 2015-02-26 2,924,000 -32,000 0.04 8,172,644,639 15,029,360 5.140 2015-02-24
2345 2015-02-25 2,956,000 18,000 0.04 8,172,644,639 15,105,160 5.110 2015-02-23
2346 2015-02-24 2,938,000 60,000 0.04 8,172,644,639 15,130,700 5.150 2015-02-17
2347 2015-02-16 2,878,000 10,000 0.04 8,172,644,639 14,821,700 5.150 2015-02-12
2348 2015-02-13 2,868,000 -18,000 0.04 8,172,644,639 14,913,600 5.200 2015-02-11
2349 2015-02-12 2,886,000 -4,000 0.04 8,172,644,639 14,978,340 5.190 2015-02-10
2350 2015-02-11 2,890,000 50,000 0.04 8,172,644,639 14,767,900 5.110 2015-02-09
2351 2015-02-10 2,840,000 22,000 0.03 8,172,644,639 14,824,800 5.220 2015-02-06
2352 2015-02-09 2,818,000 16,000 0.03 8,172,644,639 14,738,140 5.230 2015-02-05
2353 2015-02-05 2,802,000 2,000 0.03 8,172,644,639 14,122,080 5.040 2015-02-03
2354 2015-02-04 2,800,000 40,000 0.03 8,172,644,639 14,000,000 5.000 2015-02-02
2355 2015-02-03 2,760,000 52,000 0.03 8,172,644,639 14,131,200 5.120 2015-01-30
2356 2015-02-02 2,708,000 20,000 0.03 8,172,644,639 14,406,560 5.320 2015-01-29
2357 2015-01-30 2,688,000 22,000 0.03 8,172,644,639 14,515,200 5.400 2015-01-28
2358 2015-01-29 2,666,000 -112,000 0.03 8,172,644,639 14,449,720 5.420 2015-01-27
2359 2015-01-28 2,778,000 2,000 0.03 8,172,644,639 14,584,500 5.250 2015-01-26
2360 2015-01-27 2,776,000 -66,000 0.03 8,172,644,639 14,740,560 5.310 2015-01-23
2361 2015-01-26 2,842,000 32,000 0.03 8,172,644,639 14,835,240 5.220 2015-01-22
2362 2015-01-23 2,810,000 -30,000 0.03 8,172,644,639 14,864,900 5.290 2015-01-21
2363 2015-01-22 2,840,000 30,000 0.03 8,172,644,639 14,626,000 5.150 2015-01-20
2364 2015-01-21 2,810,000 16,000 0.03 8,172,644,639 14,218,600 5.060 2015-01-19
2365 2015-01-20 2,794,000 64,000 0.03 8,172,644,639 14,584,680 5.220 2015-01-16
2366 2015-01-19 2,730,000 -54,000 0.03 8,172,644,639 14,687,400 5.380 2015-01-15
2367 2015-01-16 2,784,000 -50,000 0.03 8,172,644,639 14,421,120 5.180 2015-01-14
2368 2015-01-15 2,834,000 10,000 0.03 8,172,644,639 14,311,700 5.050 2015-01-13
2369 2015-01-14 2,824,000 -20,000 0.03 8,172,644,639 14,063,520 4.980 2015-01-12
2370 2015-01-09 2,844,000 12,000 0.03 8,172,644,639 14,134,680 4.970 2015-01-07
2371 2015-01-08 2,832,000 -8,000 0.03 8,172,644,639 14,160,000 5.000 2015-01-06
2372 2015-01-07 2,840,000 10,000 0.03 8,172,644,639 14,114,800 4.970 2015-01-05
2373 2015-01-06 2,830,000 -10,000 0.03 8,172,644,639 14,461,300 5.110 2015-01-02
2374 2015-01-05 2,840,000 10,000 0.03 8,172,644,639 14,342,000 5.050 2014-12-30
2375 2015-01-02 2,830,000 -38,000 0.03 8,172,644,639 14,631,100 5.170 2014-12-29
2376 2014-12-30 2,868,000 2,000 0.04 8,172,644,639 14,741,520 5.140 2014-12-23
2377 2014-12-29 2,866,000 -6,000 0.04 8,172,644,639 15,075,160 5.260 2014-12-22
2378 2014-12-19 2,872,000 14,000 0.04 8,172,644,639 15,192,880 5.290 2014-12-17
2379 2014-12-18 2,858,000 2,000 0.03 8,172,644,639 15,576,100 5.450 2014-12-16
2380 2014-12-17 2,856,000 -6,000 0.03 8,172,644,639 15,708,000 5.500 2014-12-15
2381 2014-12-16 2,862,000 30,000 0.04 8,172,644,639 15,454,800 5.400 2014-12-12
2382 2014-12-15 2,832,000 -78,000 0.03 8,172,644,639 15,660,960 5.530 2014-12-11
2383 2014-12-12 2,910,000 -10,000 0.04 8,172,644,639 15,306,600 5.260 2014-12-10
2384 2014-12-11 2,920,000 44,000 0.04 8,172,644,639 14,366,400 4.920 2014-12-09
2385 2014-12-10 2,876,000 12,000 0.04 8,172,644,639 15,012,720 5.220 2014-12-08
2386 2014-12-08 2,864,000 6,000 0.04 8,172,644,639 15,465,600 5.400 2014-12-04
2387 2014-12-05 2,858,000 10,000 0.03 8,172,644,639 15,261,720 5.340 2014-12-03
2388 2014-12-04 2,848,000 -30,000 0.03 8,172,644,639 15,664,000 5.500 2014-12-02
2389 2014-12-03 2,878,000 -108,000 0.04 8,172,644,639 15,713,880 5.460 2014-12-01
2390 2014-12-02 2,986,000 10,000 0.04 8,172,644,639 16,303,560 5.460 2014-11-28
2391 2014-12-01 2,976,000 2,000 0.04 8,172,644,639 15,743,040 5.290 2014-11-27
2392 2014-11-28 2,974,000 -4,000 0.04 8,172,644,639 15,732,460 5.290 2014-11-26
2393 2014-11-27 2,978,000 80,000 0.04 8,172,644,639 16,021,640 5.380 2014-11-25
2394 2014-11-25 2,898,000 40,000 0.04 8,172,644,639 15,910,020 5.490 2014-11-21
2395 2014-11-24 2,858,000 40,000 0.03 8,172,644,639 16,004,800 5.600 2014-11-20
2396 2014-11-21 2,818,000 28,000 0.03 8,172,644,639 16,118,960 5.720 2014-11-19
2397 2014-11-20 2,790,000 -16,000 0.03 8,172,644,639 16,544,700 5.930 2014-11-18
2398 2014-11-19 2,806,000 -118,000 0.03 8,172,644,639 15,713,600 5.600 2014-11-17
2399 2014-11-18 2,924,000 -28,000 0.04 8,172,644,639 17,690,200 6.050 2014-11-14
2400 2014-11-17 2,952,000 282,000 0.04 8,172,644,639 17,948,160 6.080 2014-11-13
2401 2014-11-14 2,670,000 40,000 0.03 8,172,644,639 15,032,100 5.630 2014-11-12
2402 2014-11-13 2,630,000 -16,000 0.03 8,172,644,639 13,676,000 5.200 2014-11-11
2403 2014-11-12 2,646,000 -124,000 0.03 8,172,644,639 13,547,520 5.120 2014-11-10
2404 2014-11-11 2,770,000 -26,000 0.03 8,172,644,639 13,517,600 4.880 2014-11-07
2405 2014-11-10 2,796,000 -10,000 0.03 8,172,644,639 13,644,480 4.880 2014-11-06
2406 2014-11-07 2,806,000 6,000 0.03 8,172,644,639 13,609,100 4.850 2014-11-05
2407 2014-11-05 2,800,000 -10,000 0.03 8,172,644,639 13,552,000 4.840 2014-11-03
2408 2014-11-04 2,810,000 4,000 0.03 8,172,644,639 13,600,400 4.840 2014-10-31
2409 2014-11-03 2,806,000 -14,000 0.03 8,172,644,639 13,328,500 4.750 2014-10-30
2410 2014-10-31 2,820,000 36,000 0.03 8,172,644,639 12,831,000 4.550 2014-10-29
2411 2014-10-30 2,784,000 12,000 0.03 8,172,644,639 12,862,080 4.620 2014-10-28
2412 2014-10-29 2,772,000 -20,000 0.03 8,172,644,639 12,668,040 4.570 2014-10-27
2413 2014-10-28 2,792,000 82,000 0.03 8,172,644,639 13,345,760 4.780 2014-10-24
2414 2014-10-27 2,710,000 44,000 0.03 8,172,644,639 12,709,900 4.690 2014-10-23
2415 2014-10-24 2,666,000 -22,000 0.03 8,172,644,639 13,303,340 4.990 2014-10-22
2416 2014-10-23 2,688,000 -10,000 0.03 8,172,644,639 10,429,440 3.880 2014-10-21
2417 2014-10-22 2,698,000 2,000 0.03 8,172,644,639 10,953,880 4.060 2014-10-20
2418 2014-10-20 2,696,000 2,000 0.03 8,172,644,639 10,891,840 4.040 2014-10-16
2419 2014-10-17 2,694,000 10,000 0.03 8,172,644,639 11,153,160 4.140 2014-10-15
2420 2014-10-16 2,684,000 14,000 0.03 8,172,644,639 11,165,440 4.160 2014-10-14
2421 2014-10-14 2,670,000 6,000 0.03 8,172,644,639 12,282,000 4.600 2014-10-10
2422 2014-10-13 2,664,000 -10,000 0.03 8,172,644,639 12,600,720 4.730 2014-10-09
2423 2014-10-10 2,674,000 10,000 0.03 8,172,644,639 12,380,620 4.630 2014-10-08
2424 2014-10-09 2,664,000 -12,000 0.03 8,172,644,639 12,547,440 4.710 2014-10-07
2425 2014-10-08 2,676,000 -38,000 0.03 8,172,644,639 12,818,040 4.790 2014-10-06
2426 2014-10-07 2,714,000 -32,000 0.03 8,172,644,639 12,620,100 4.650 2014-10-03
2427 2014-10-06 2,746,000 -2,000 0.03 8,172,644,639 12,961,120 4.720 2014-09-30
2428 2014-10-03 2,748,000 -4,000 0.03 8,172,644,639 13,107,960 4.770 2014-09-29
2429 2014-09-30 2,752,000 -4,000 0.03 8,172,644,639 13,319,680 4.840 2014-09-26
2430 2014-09-29 2,756,000 -78,000 0.03 8,172,644,639 13,642,200 4.950 2014-09-25
2431 2014-09-26 2,834,000 92,000 0.03 8,172,644,639 13,659,880 4.820 2014-09-24
2432 2014-09-25 2,742,000 22,000 0.03 8,172,644,639 14,039,040 5.120 2014-09-23
2433 2014-09-24 2,720,000 -14,000 0.03 8,172,644,639 16,075,200 5.910 2014-09-22
2434 2014-09-23 2,734,000 -34,000 0.03 8,172,644,639 16,868,780 6.170 2014-09-19
2435 2014-09-22 2,768,000 18,000 0.03 8,172,644,639 16,497,280 5.960 2014-09-18
2436 2014-09-19 2,750,000 -10,000 0.03 8,172,644,639 16,362,500 5.950 2014-09-17
2437 2014-09-17 2,760,000 -90,000 0.03 8,172,644,639 16,615,200 6.020 2014-09-15
2438 2014-09-16 2,850,000 10,000 0.03 8,172,644,639 17,527,500 6.150 2014-09-12
2439 2014-09-15 2,840,000 -122,000 0.03 8,172,644,639 17,750,000 6.250 2014-09-11
2440 2014-09-12 2,962,000 -14,000 0.04 8,172,644,639 18,097,820 6.110 2014-09-10
2441 2014-09-10 2,976,000 22,000 0.04 8,172,644,639 18,391,680 6.180 2014-09-05
2442 2014-09-08 2,954,000 26,000 0.04 8,172,644,639 18,551,120 6.280 2014-09-04
2443 2014-09-05 2,928,000 6,000 0.04 8,172,644,639 18,563,520 6.340 2014-09-03
2444 2014-09-04 2,922,000 -26,000 0.04 8,172,644,639 18,788,460 6.430 2014-09-02
2445 2014-09-03 2,948,000 80,000 0.04 8,172,644,639 18,277,600 6.200 2014-09-01
2446 2014-09-02 2,868,000 132,000 0.04 8,172,644,639 17,494,800 6.100 2014-08-29
2447 2014-09-01 2,736,000 -10,000 0.03 8,172,644,639 16,634,880 6.080 2014-08-28
2448 2014-08-28 2,746,000 -34,000 0.03 8,172,644,639 16,558,380 6.030 2014-08-26
2449 2014-08-27 2,780,000 -20,000 0.03 8,172,644,639 16,680,000 6.000 2014-08-25
2450 2014-08-26 2,800,000 30,000 0.03 8,172,644,639 16,548,000 5.910 2014-08-22
2451 2014-08-25 2,770,000 32,000 0.03 8,172,644,639 16,592,300 5.990 2014-08-21
2452 2014-08-22 2,738,000 -16,000 0.03 8,172,644,639 16,455,380 6.010 2014-08-20
2453 2014-08-21 2,754,000 -40,000 0.03 8,172,644,639 16,358,760 5.940 2014-08-19
2454 2014-08-20 2,794,000 10,000 0.03 8,172,644,639 16,540,480 5.920 2014-08-18
2455 2014-08-18 2,784,000 -10,000 0.03 8,172,644,639 16,759,680 6.020 2014-08-14
2456 2014-08-15 2,794,000 -40,000 0.03 8,172,644,639 16,624,300 5.950 2014-08-13
2457 2014-08-13 2,834,000 -10,000 0.03 8,172,644,639 16,607,240 5.860 2014-08-11
2458 2014-08-12 2,844,000 30,000 0.03 8,172,644,639 16,637,400 5.850 2014-08-08
2459 2014-08-11 2,814,000 10,000 0.03 8,172,644,639 16,687,020 5.930 2014-08-07
2460 2014-08-08 2,804,000 14,000 0.03 8,172,644,639 16,711,840 5.960 2014-08-06
2461 2014-08-07 2,790,000 -22,000 0.03 8,172,644,639 16,712,100 5.990 2014-08-05
2462 2014-08-06 2,812,000 10,000 0.03 8,172,644,639 16,562,680 5.890 2014-08-04
2463 2014-08-05 2,802,000 -8,000 0.03 8,172,644,639 16,419,720 5.860 2014-08-01
2464 2014-08-04 2,810,000 18,000 0.03 8,172,644,639 16,691,400 5.940 2014-07-31
2465 2014-08-01 2,792,000 20,000 0.03 8,172,644,639 16,696,160 5.980 2014-07-30
2466 2014-07-30 2,772,000 -18,000 0.03 8,172,644,639 16,909,200 6.100 2014-07-28
2467 2014-07-29 2,790,000 -2,000 0.03 8,172,644,639 16,935,300 6.070 2014-07-25
2468 2014-07-28 2,792,000 -8,000 0.03 8,172,644,639 16,891,600 6.050 2014-07-24
2469 2014-07-25 2,800,000 10,000 0.03 8,172,644,639 16,884,000 6.030 2014-07-23
2470 2014-07-24 2,790,000 -18,000 0.03 8,172,644,639 17,019,000 6.100 2014-07-22
2471 2014-07-23 2,808,000 -34,000 0.03 8,172,644,639 16,904,160 6.020 2014-07-21
2472 2014-07-22 2,842,000 -22,000 0.03 8,172,644,639 17,052,000 6.000 2014-07-18
2473 2014-07-21 2,864,000 -70,000 0.04 8,172,644,639 17,184,000 6.000 2014-07-17
2474 2014-07-18 2,934,000 -4,000 0.04 8,172,644,639 17,222,580 5.870 2014-07-16
2475 2014-07-17 2,938,000 -10,000 0.04 8,172,644,639 17,246,060 5.870 2014-07-15
2476 2014-07-16 2,948,000 2,000 0.04 8,172,644,639 17,275,280 5.860 2014-07-14
2477 2014-07-15 2,946,000 4,000 0.04 8,172,644,639 17,263,560 5.860 2014-07-11
2478 2014-07-14 2,942,000 10,000 0.04 8,172,644,639 17,387,220 5.910 2014-07-10
2479 2014-07-11 2,932,000 4,000 0.04 8,172,644,639 17,416,080 5.940 2014-07-09
2480 2014-07-10 2,928,000 48,000 0.04 8,172,644,639 17,538,720 5.990 2014-07-08
2481 2014-07-09 2,880,000 24,000 0.04 8,172,644,639 17,280,000 6.000 2014-07-07
2482 2014-07-08 2,856,000 -28,000 0.03 8,172,644,639 17,078,880 5.980 2014-07-04
2483 2014-07-07 2,884,000 16,000 0.04 8,172,644,639 17,073,280 5.920 2014-07-03
2484 2014-07-04 2,868,000 2,000 0.04 8,172,644,639 17,064,600 5.950 2014-07-02
2485 2014-07-03 2,866,000 -4,000 0.04 8,172,644,639 17,253,320 6.020 2014-06-30
2486 2014-07-02 2,870,000 -2,000 0.04 8,172,644,639 17,334,800 6.040 2014-06-27
2487 2014-06-30 2,872,000 -22,000 0.04 8,172,644,639 17,260,720 6.010 2014-06-26
2488 2014-06-27 2,894,000 -52,000 0.04 8,172,644,639 16,900,960 5.840 2014-06-25
2489 2014-06-26 2,946,000 -6,000 0.04 8,172,644,639 17,263,560 5.860 2014-06-24
2490 2014-06-25 2,952,000 26,000 0.04 8,172,644,639 17,210,160 5.830 2014-06-23
2491 2014-06-24 2,926,000 -16,000 0.04 8,172,644,639 17,351,180 5.930 2014-06-20
2492 2014-06-23 2,942,000 8,000 0.04 8,172,644,639 17,181,280 5.840 2014-06-19
2493 2014-06-20 2,934,000 -4,000 0.04 8,172,644,639 17,222,580 5.870 2014-06-18
2494 2014-06-19 2,938,000 22,000 0.04 8,172,644,639 17,157,920 5.840 2014-06-17
2495 2014-06-18 2,916,000 70,000 0.04 8,172,644,639 17,466,840 5.990 2014-06-16
2496 2014-06-17 2,846,000 -28,000 0.03 8,172,644,639 17,161,380 6.030 2014-06-13
2497 2014-06-16 2,874,000 28,000 0.04 8,172,644,639 17,330,220 6.030 2014-06-12
2498 2014-06-13 2,846,000 4,000 0.03 8,172,644,639 16,962,160 5.960 2014-06-11
2499 2014-06-12 2,842,000 -54,000 0.03 8,172,644,639 16,938,320 5.960 2014-06-10
2500 2014-06-11 2,896,000 -10,000 0.04 8,172,644,639 17,376,000 6.000 2014-06-09
2501 2014-06-10 2,906,000 8,000 0.04 8,172,644,639 17,116,340 5.890 2014-06-06
2502 2014-06-09 2,898,000 50,000 0.04 8,172,644,639 17,532,900 6.050 2014-06-05
2503 2014-06-06 2,848,000 24,000 0.03 8,172,644,639 17,173,440 6.030 2014-06-04
2504 2014-06-05 2,824,000 30,000 0.03 8,172,644,639 17,141,680 6.070 2014-06-03
2505 2014-06-04 2,794,000 -754,000 0.03 8,172,644,639 17,294,860 6.190 2014-05-30
2506 2014-06-03 3,548,000 -24,000 0.04 8,172,644,639 20,791,280 5.860 2014-05-29
2507 2014-05-30 3,572,000 8,000 0.04 8,172,644,639 20,681,880 5.790 2014-05-28
2508 2014-05-29 3,564,000 16,000 0.04 8,172,644,639 20,778,120 5.830 2014-05-27
2509 2014-05-28 3,548,000 -24,000 0.04 8,172,644,639 20,897,720 5.890 2014-05-26
2510 2014-05-27 3,572,000 52,000 0.04 8,172,644,639 20,967,640 5.870 2014-05-23
2511 2014-05-26 3,520,000 32,000 0.04 8,172,644,639 20,486,400 5.820 2014-05-22
2512 2014-05-23 3,488,000 22,000 0.04 8,172,644,639 20,300,160 5.820 2014-05-21
2513 2014-05-22 3,466,000 -2,000 0.04 8,172,644,639 20,241,440 5.840 2014-05-20
2514 2014-05-21 3,468,000 2,000 0.04 8,172,644,639 20,808,000 6.000 2014-05-19
2515 2014-05-20 3,466,000 -36,000 0.04 8,172,644,639 21,038,620 6.070 2014-05-16
2516 2014-05-19 3,502,000 48,000 0.04 8,172,644,639 20,696,820 5.910 2014-05-15
2517 2014-05-16 3,454,000 -4,000 0.04 8,172,644,639 20,620,380 5.970 2014-05-14
2518 2014-05-15 3,458,000 4,000 0.04 8,172,644,639 19,503,120 5.640 2014-05-13
2519 2014-05-14 3,454,000 10,000 0.04 8,172,644,639 20,620,380 5.970 2014-05-12
2520 2014-05-13 3,444,000 -8,000 0.04 8,172,644,639 21,008,400 6.100 2014-05-09
2521 2014-05-12 3,452,000 16,000 0.04 8,172,644,639 21,713,080 6.290 2014-05-08
2522 2014-05-09 3,436,000 -18,000 0.04 8,172,644,639 21,612,440 6.290 2014-05-07
2523 2014-05-08 3,454,000 -88,000 0.04 8,172,644,639 17,995,340 5.210 2014-05-05
2524 2014-05-07 3,542,000 -144,000 0.04 8,172,644,639 17,214,120 4.860 2014-05-02
2525 2014-05-05 3,686,000 -4,000 0.05 8,172,644,639 15,886,660 4.310 2014-04-30
2526 2014-05-02 3,690,000 26,000 0.05 8,172,644,639 16,088,400 4.360 2014-04-29
2527 2014-04-30 3,664,000 -12,000 0.04 8,172,644,639 16,597,920 4.530 2014-04-28
2528 2014-04-29 3,676,000 2,000 0.10 3,749,469,631 17,424,240 4.740 2014-04-25
2529 2014-04-28 3,674,000 44,000 0.10 3,749,469,631 17,635,200 4.800 2014-04-24
2530 2014-04-25 3,630,000 -148,000 0.10 3,749,469,631 18,404,100 5.070 2014-04-23
2531 2014-04-23 3,778,000 26,000 0.10 3,749,469,631 17,265,460 4.570 2014-04-17
2532 2014-04-22 3,752,000 -18,000 0.10 3,749,469,631 16,959,040 4.520 2014-04-16
2533 2014-04-17 3,770,000 92,000 0.10 3,749,469,631 17,115,800 4.540 2014-04-15
2534 2014-04-16 3,678,000 2,000 0.10 3,749,469,631 17,654,400 4.800 2014-04-14
2535 2014-04-15 3,676,000 -12,000 0.10 3,749,469,631 18,968,160 5.160 2014-04-11
2536 2014-04-14 3,688,000 82,000 0.10 3,749,469,631 19,657,040 5.330 2014-04-10
2537 2014-04-11 3,606,000 -20,000 0.10 3,749,469,631 19,003,620 5.270 2014-04-09
2538 2014-04-10 3,626,000 24,000 0.10 3,749,469,631 18,746,420 5.170 2014-04-08
2539 2014-04-09 3,602,000 100,000 0.10 3,748,969,631 18,514,280 5.140 2014-04-07
2540 2014-04-08 3,502,000 -60,000 0.09 3,748,969,631 19,611,200 5.600 2014-04-04
2541 2014-04-07 3,562,000 8,000 0.10 3,748,969,631 19,448,520 5.460 2014-04-03
2542 2014-04-04 3,554,000 32,000 0.09 3,748,969,631 19,049,440 5.360 2014-04-02
2543 2014-04-03 3,522,000 24,000 0.09 3,748,969,631 19,969,740 5.670 2014-04-01
2544 2014-04-02 3,498,000 12,000 0.09 3,748,969,631 19,938,600 5.700 2014-03-31
2545 2014-04-01 3,486,000 -52,000 0.09 3,748,969,631 20,393,100 5.850 2014-03-28
2546 2014-03-31 3,538,000 8,000 0.09 3,748,969,631 20,131,220 5.690 2014-03-27
2547 2014-03-28 3,530,000 -56,000 0.09 3,748,969,631 21,674,200 6.140 2014-03-26
2548 2014-03-27 3,586,000 -36,000 0.10 3,718,969,631 18,252,740 5.090 2014-03-25
2549 2014-03-26 3,622,000 -2,000 0.10 3,718,969,631 19,051,720 5.260 2014-03-24
2550 2014-03-25 3,624,000 4,000 0.10 3,718,469,631 18,953,520 5.230 2014-03-21
2551 2014-03-24 3,620,000 -28,000 0.10 3,718,469,631 18,968,800 5.240 2014-03-20
2552 2014-03-21 3,648,000 -58,000 0.10 3,718,469,631 18,641,280 5.110 2014-03-19
2553 2014-03-20 3,706,000 12,000 0.10 3,718,469,631 19,827,100 5.350 2014-03-18
2554 2014-03-19 3,694,000 -198,000 0.10 3,718,469,631 18,359,180 4.970 2014-03-17
2555 2014-03-18 3,892,000 -286,000 0.10 3,718,469,631 21,406,000 5.500 2014-03-14
2556 2014-03-17 4,178,000 70,000 0.11 3,718,469,631 24,942,660 5.970 2014-03-13
2557 2014-03-14 4,108,000 -144,000 0.11 3,718,469,631 24,730,160 6.020 2014-03-12
2558 2014-03-13 4,252,000 -6,000 0.11 3,718,469,631 31,337,240 7.370 2014-03-11
2559 2014-03-12 4,258,000 262,000 0.11 3,718,469,631 31,381,460 7.370 2014-03-10
2560 2014-03-11 3,996,000 416,000 0.11 3,718,469,631 29,170,800 7.300 2014-03-07
2561 2014-03-10 3,580,000 294,000 0.10 3,718,469,631 24,344,000 6.800 2014-03-06
2562 2014-03-07 3,286,000 -194,000 0.09 3,718,469,631 16,594,300 5.050 2014-03-05
2563 2014-03-06 3,480,000 -172,000 0.09 3,718,469,631 15,172,800 4.360 2014-03-04
2564 2014-03-05 3,652,000 -40,000 0.10 3,717,869,631 15,521,000 4.250 2014-03-03
2565 2014-03-04 3,692,000 -12,000 0.10 3,717,869,631 15,580,240 4.220 2014-02-28
2566 2014-03-03 3,704,000 84,000 0.10 3,717,869,631 15,556,800 4.200 2014-02-27
2567 2014-02-28 3,620,000 -156,000 0.10 3,717,869,631 15,095,400 4.170 2014-02-26
2568 2014-02-27 3,776,000 -118,000 0.10 3,717,869,631 14,726,400 3.900 2014-02-25
2569 2014-02-25 3,894,000 -8,000 0.10 3,717,869,631 16,510,560 4.240 2014-02-21
2570 2014-02-24 3,902,000 6,000 0.10 3,717,869,631 16,661,540 4.270 2014-02-20
2571 2014-02-21 3,896,000 20,000 0.10 3,717,869,631 16,402,160 4.210 2014-02-19
2572 2014-02-20 3,876,000 -68,000 0.10 3,717,869,631 16,473,000 4.250 2014-02-18
2573 2014-02-19 3,944,000 -1,080,000 0.11 3,717,869,631 16,249,280 4.120 2014-02-17
2574 2014-02-18 5,024,000 178,000 0.14 3,717,869,631 16,528,960 3.290 2014-02-14
2575 2014-02-17 4,846,000 -70,000 0.13 3,717,869,631 16,282,560 3.360 2014-02-13
2576 2014-02-14 4,916,000 94,000 0.13 3,717,869,631 13,273,200 2.700 2014-02-12
2577 2014-02-13 4,822,000 -18,000 0.13 3,717,869,631 13,115,840 2.720 2014-02-11
2578 2014-02-12 4,840,000 -112,000 0.13 3,717,869,631 13,261,600 2.740 2014-02-10
2579 2014-02-11 4,952,000 8,000 0.13 3,717,869,631 12,132,400 2.450 2014-02-07
2580 2014-02-10 4,944,000 -1,052,000 0.13 3,717,869,631 12,903,840 2.610 2014-02-06
2581 2014-02-07 5,996,000 -40,000 0.16 3,717,869,631 20,626,240 3.440 2014-02-05
2582 2014-02-06 6,036,000 26,000 0.16 3,717,869,631 22,695,360 3.760 2014-02-04
2583 2014-02-05 6,010,000 8,000 0.16 3,717,869,631 21,155,200 3.520 2014-01-29
2584 2014-02-04 6,002,000 -52,000 0.16 3,717,869,631 22,807,600 3.800 2014-01-28
2585 2014-01-29 6,054,000 -366,000 0.16 3,717,869,631 23,065,740 3.810 2014-01-27
2586 2014-01-28 6,420,000 2,538,000 0.17 3,717,869,631 25,166,400 3.920 2014-01-24
2587 2014-01-17 3,882,000 -200,000 0.10 3,717,869,631 3,222,060 0.830 2014-01-15
2588 2014-01-16 4,082,000 -156,000 0.11 3,717,869,631 3,061,500 0.750 2014-01-14
2589 2014-01-15 4,238,000 116,000 0.11 3,717,869,631 3,136,120 0.740 2014-01-13
2590 2014-01-14 4,122,000 90,000 0.11 3,717,869,631 3,338,820 0.810 2014-01-10
2591 2014-01-13 4,032,000 -30,000 0.11 3,717,869,631 3,225,600 0.800 2014-01-09
2592 2014-01-10 4,062,000 16,000 0.11 3,717,869,631 3,412,080 0.840 2014-01-08
2593 2014-01-09 4,046,000 -724,000 0.11 3,717,869,631 3,277,260 0.810 2014-01-07
2594 2014-01-08 4,770,000 -314,000 0.13 3,717,869,631 4,293,000 0.900 2014-01-06
2595 2014-01-07 5,084,000 100,000 0.14 3,717,869,631 3,202,920 0.630 2014-01-03
2596 2014-01-06 4,984,000 40,000 0.13 3,717,869,631 3,139,920 0.630 2014-01-02
2597 2014-01-03 4,944,000 -120,000 0.13 3,717,869,631 2,719,200 0.550 2013-12-30
2598 2014-01-02 5,064,000 70,000 0.14 3,717,869,631 2,734,560 0.540 2013-12-27
2599 2013-12-27 4,994,000 -60,000 0.13 3,717,869,631 2,696,760 0.540 2013-12-20
2600 2013-12-20 5,054,000 -30,000 0.14 3,717,869,631 2,779,700 0.550 2013-12-18
2601 2013-12-17 5,084,000 -56,000 0.14 3,717,869,631 2,694,520 0.530 2013-12-13
2602 2013-12-16 5,140,000 50,000 0.14 3,717,869,631 2,724,200 0.530 2013-12-12
2603 2013-12-13 5,090,000 -80,000 0.14 3,717,869,631 2,748,600 0.540 2013-12-11
2604 2013-12-12 5,170,000 60,000 0.14 3,717,869,631 2,791,800 0.540 2013-12-10
2605 2013-12-06 5,110,000 30,000 0.14 3,717,869,631 2,657,200 0.520 2013-12-04
2606 2013-11-20 5,080,000 600,000 0.14 3,717,869,631 2,743,200 0.540 2013-11-18
2607 2013-11-08 4,480,000 280,000 0.12 3,717,869,631 2,284,800 0.510 2013-11-06
2608 2013-10-28 4,200,000 40,000 0.11 3,717,869,631 2,037,000 0.485 2013-10-24
2609 2013-10-22 4,160,000 -932,000 0.11 3,717,869,631 2,204,800 0.530 2013-10-18
2610 2013-10-21 5,092,000 -200,000 0.14 3,717,869,631 2,851,520 0.560 2013-10-17
2611 2013-10-18 5,292,000 -470,000 0.14 3,717,869,631 2,963,520 0.560 2013-10-16
2612 2013-10-17 5,762,000 -20,000 0.15 3,717,869,631 3,111,480 0.540 2013-10-15
2613 2013-10-11 5,782,000 620,000 0.16 3,717,869,631 2,804,270 0.485 2013-10-09
2614 2013-10-09 5,162,000 -50,000 0.14 3,717,869,631 2,168,040 0.420 2013-10-07
2615 2013-09-27 5,212,000 50,000 0.14 3,717,869,631 2,162,980 0.415 2013-09-25
2616 2013-09-24 5,162,000 100,000 0.14 3,717,869,631 2,090,610 0.405 2013-09-19
2617 2013-09-16 5,062,000 -100,000 0.14 3,717,869,631 2,227,280 0.440 2013-09-12
2618 2013-08-06 5,162,000 -100,000 0.14 3,717,869,631 2,271,280 0.440 2013-08-02
2619 2013-07-29 5,262,000 42,000 0.14 3,717,869,631 2,236,350 0.425 2013-07-25
2620 2013-07-03 5,220,000 100,000 0.14 3,717,869,631 2,114,100 0.405 2013-06-28
2621 2013-06-27 5,120,000 82,000 0.14 3,717,869,631 2,048,000 0.400 2013-06-25
2622 2013-06-17 5,038,000 100,000 0.14 3,717,869,631 2,317,480 0.460 2013-06-13
2623 2013-06-06 4,938,000 100,000 0.13 3,717,869,631 2,444,310 0.495 2013-06-04
2624 2013-06-04 4,838,000 -200,000 0.13 3,717,869,631 2,467,380 0.510 2013-05-31
2625 2013-04-22 5,038,000 -20,000 0.14 3,717,869,631 2,216,720 0.440 2013-04-18
2626 2013-04-16 5,058,000 -100,000 0.14 3,717,869,631 2,250,810 0.445 2013-04-12
2627 2013-04-09 5,158,000 100,000 0.14 3,717,869,631 2,140,570 0.415 2013-04-05
2628 2013-03-18 5,058,000 20,000 0.14 3,717,869,631 2,402,550 0.475 2013-03-14
2629 2013-03-08 5,038,000 -46,000 0.14 3,717,869,631 2,519,000 0.500 2013-03-06
2630 2013-03-07 5,084,000 74,000 0.14 3,717,869,631 2,491,160 0.490 2013-03-05
2631 2013-03-06 5,010,000 50,000 0.13 3,717,869,631 2,479,950 0.495 2013-03-04
2632 2013-03-04 4,960,000 -18,000 0.13 3,717,869,631 2,529,600 0.510 2013-02-28
2633 2013-02-07 4,978,000 20,000 0.13 3,717,869,631 2,737,900 0.550 2013-02-05
2634 2013-01-28 4,958,000 50,000 0.13 3,717,869,631 2,974,800 0.600 2013-01-24
2635 2013-01-25 4,908,000 -70,000 0.13 3,717,869,631 2,797,560 0.570 2013-01-23
2636 2013-01-11 4,978,000 68,000 0.13 3,717,869,631 2,688,120 0.540 2013-01-09
2637 2013-01-10 4,910,000 -70,000 0.13 3,717,869,631 2,430,450 0.495 2013-01-08
2638 2013-01-09 4,980,000 -298,000 0.13 3,717,869,631 2,539,800 0.510 2013-01-07
2639 2013-01-07 5,278,000 70,000 0.14 3,717,869,631 2,586,220 0.490 2013-01-03
2640 2013-01-04 5,208,000 -50,000 0.14 3,717,869,631 2,447,760 0.470 2013-01-02
2641 2013-01-03 5,258,000 -88,000 0.14 3,717,869,631 2,366,100 0.450 2012-12-28
2642 2013-01-02 5,346,000 76,000 0.14 3,717,869,631 2,352,240 0.440 2012-12-27
2643 2012-12-28 5,270,000 100,000 0.14 3,717,869,631 2,266,100 0.430 2012-12-21
2644 2012-12-27 5,170,000 -40,000 0.14 3,717,869,631 2,352,350 0.455 2012-12-20
2645 2012-12-20 5,210,000 40,000 0.14 3,717,869,631 2,448,700 0.470 2012-12-18
2646 2012-12-17 5,170,000 20,000 0.14 3,717,869,631 2,507,450 0.485 2012-12-13
2647 2012-12-04 5,150,000 -20,000 0.14 3,717,869,631 2,420,500 0.470 2012-11-30
2648 2012-12-03 5,170,000 -10,000 0.14 3,717,869,631 2,378,200 0.460 2012-11-29
2649 2012-11-15 5,180,000 -12,000 0.14 3,717,869,631 2,512,300 0.485 2012-11-13
2650 2012-11-12 5,192,000 100,000 0.14 3,717,869,631 2,518,120 0.485 2012-11-08
2651 2012-11-07 5,092,000 60,000 0.14 3,717,869,631 2,647,840 0.520 2012-11-05
2652 2012-11-06 5,032,000 -60,000 0.14 3,717,869,631 2,490,840 0.495 2012-11-02
2653 2012-10-29 5,092,000 -56,000 0.14 3,717,869,631 2,444,160 0.480 2012-10-25
2654 2012-10-26 5,148,000 -62,000 0.14 3,717,869,631 2,676,960 0.520 2012-10-24
2655 2012-10-22 5,210,000 -70,000 0.14 3,717,869,631 2,162,150 0.415 2012-10-18
2656 2012-10-19 5,280,000 -100,000 0.14 3,717,869,631 2,191,200 0.415 2012-10-17
2657 2012-10-12 5,380,000 -60,000 0.14 3,717,869,631 2,178,900 0.405 2012-10-10
2658 2012-10-09 5,440,000 60,000 0.15 3,717,869,631 2,176,000 0.400 2012-10-05
2659 2012-09-28 5,380,000 -38,000 0.14 3,717,869,631 2,044,400 0.380 2012-09-26
2660 2012-09-26 5,418,000 150,000 0.15 3,717,869,631 2,058,840 0.380 2012-09-24
2661 2012-09-21 5,268,000 100,000 0.14 3,717,869,631 2,159,880 0.410 2012-09-19
2662 2012-09-18 5,168,000 -68,000 0.14 3,717,869,631 2,222,240 0.430 2012-09-14
2663 2012-08-28 5,236,000 -30,000 0.14 3,717,869,631 2,356,200 0.450 2012-08-24
2664 2012-08-24 5,266,000 16,000 0.14 3,717,869,631 2,159,060 0.410 2012-08-22
2665 2012-08-22 5,250,000 42,000 0.14 3,717,869,631 2,178,750 0.415 2012-08-20
2666 2012-08-14 5,208,000 100,000 0.14 3,717,869,631 2,239,440 0.430 2012-08-10
2667 2012-08-13 5,108,000 -100,000 0.14 3,717,869,631 2,247,520 0.440 2012-08-09
2668 2012-08-08 5,208,000 -100,000 0.14 3,717,869,631 2,057,160 0.395 2012-08-06
2669 2012-08-07 5,308,000 104,000 0.14 3,717,869,631 2,017,040 0.380 2012-08-03
2670 2012-08-06 5,204,000 50,000 0.14 3,717,869,631 1,873,440 0.360 2012-08-02
2671 2012-07-17 5,154,000 50,000 0.14 3,717,869,631 1,958,520 0.380 2012-07-13
2672 2012-07-06 5,104,000 -16,000 0.14 3,717,869,631 2,041,600 0.400 2012-07-04
2673 2012-05-24 5,120,000 -96,000 0.14 3,717,869,631 2,073,600 0.405 2012-05-22
2674 2012-05-23 5,216,000 -204,000 0.14 3,717,869,631 1,982,080 0.380 2012-05-21
2675 2012-05-14 5,420,000 -66,000 0.15 3,717,869,631 2,357,700 0.435 2012-05-10
2676 2012-05-03 5,486,000 -14,000 0.15 3,717,869,631 2,413,840 0.440 2012-04-30
2677 2012-04-27 5,500,000 30,000 0.15 3,717,869,631 2,475,000 0.450 2012-04-25
2678 2012-04-26 5,470,000 -10,000 0.15 3,717,869,631 2,488,850 0.455 2012-04-24
2679 2012-04-23 5,480,000 -10,000 0.15 3,717,869,631 2,575,600 0.470 2012-04-19
2680 2012-04-19 5,490,000 130,000 0.15 3,717,869,631 2,497,950 0.455 2012-04-17
2681 2012-04-11 5,360,000 80,000 0.14 3,717,869,631 2,572,800 0.480 2012-04-05
2682 2012-04-05 5,280,000 72,000 0.14 3,717,869,631 2,481,600 0.470 2012-04-02
2683 2012-03-30 5,208,000 -20,000 0.14 3,717,869,631 2,604,000 0.500 2012-03-28
2684 2012-03-23 5,228,000 -60,000 0.14 3,717,869,631 2,535,580 0.485 2012-03-21
2685 2012-03-22 5,288,000 28,000 0.14 3,717,869,631 2,591,120 0.490 2012-03-20
2686 2012-03-16 5,260,000 100,000 0.14 3,717,869,631 2,682,600 0.510 2012-03-14
2687 2012-03-15 5,160,000 -100,000 0.14 3,717,869,631 2,838,000 0.550 2012-03-13
2688 2012-03-14 5,260,000 100,000 0.14 3,717,869,631 2,682,600 0.510 2012-03-12
2689 2012-03-13 5,160,000 14,000 0.14 3,717,869,631 2,786,400 0.540 2012-03-09
2690 2012-03-06 5,146,000 30,000 0.14 3,717,869,631 2,984,680 0.580 2012-03-02
2691 2012-02-24 5,116,000 20,000 0.14 3,717,869,631 3,223,080 0.630 2012-02-22
2692 2012-02-22 5,096,000 -110,000 0.14 3,717,869,631 3,108,560 0.610 2012-02-20
2693 2012-02-21 5,206,000 50,000 0.14 3,717,869,631 3,227,720 0.620 2012-02-17
2694 2012-02-20 5,156,000 -20,000 0.14 3,717,869,631 3,351,400 0.650 2012-02-16
2695 2012-02-17 5,176,000 -90,000 0.14 3,717,869,631 3,416,160 0.660 2012-02-15
2696 2012-02-16 5,266,000 20,000 0.14 3,717,869,631 3,159,600 0.600 2012-02-14
2697 2012-02-14 5,246,000 50,000 0.14 3,717,869,631 3,147,600 0.600 2012-02-10
2698 2012-02-13 5,196,000 10,000 0.14 3,717,869,631 3,273,480 0.630 2012-02-09
2699 2012-02-10 5,186,000 80,000 0.14 3,717,869,631 3,111,600 0.600 2012-02-08
2700 2012-02-09 5,106,000 -20,000 0.14 3,717,869,631 2,961,480 0.580 2012-02-07
2701 2012-02-08 5,126,000 20,000 0.14 3,717,869,631 3,178,120 0.620 2012-02-06
2702 2012-02-07 5,106,000 20,000 0.14 3,717,869,631 2,859,360 0.560 2012-02-03
2703 2012-01-31 5,086,000 10,000 0.14 3,717,869,631 2,314,130 0.455 2012-01-27
2704 2012-01-26 5,076,000 -10,000 0.14 3,717,869,631 2,182,680 0.430 2012-01-19
2705 2012-01-05 5,086,000 20,000 0.14 3,717,869,631 2,186,980 0.430 2012-01-03
2706 2011-12-01 5,066,000 -10,000 0.14 3,717,869,631 2,938,280 0.580 2011-11-29
2707 2011-11-14 5,076,000 20,000 0.14 3,717,869,631 2,994,840 0.590 2011-11-10
2708 2011-11-04 5,056,000 10,000 0.14 3,717,869,631 3,185,280 0.630 2011-11-02
2709 2011-10-31 5,046,000 -20,000 0.14 3,717,869,631 3,330,360 0.660 2011-10-27
2710 2011-10-28 5,066,000 -100,000 0.14 3,717,869,631 3,140,920 0.620 2011-10-26
2711 2011-10-25 5,166,000 -20,000 0.14 3,717,869,631 2,892,960 0.560 2011-10-21
2712 2011-10-11 5,186,000 100,000 0.14 3,717,869,631 2,489,280 0.480 2011-10-07
2713 2011-09-28 5,086,000 -10,000 0.14 3,717,869,631 2,644,720 0.520 2011-09-26
2714 2011-09-23 5,096,000 10,000 0.14 3,717,869,631 3,006,640 0.590 2011-09-21
2715 2011-09-20 5,086,000 -8,000 0.14 3,717,869,631 3,255,040 0.640 2011-09-16
2716 2011-09-19 5,094,000 8,000 0.14 3,717,869,631 2,954,520 0.580 2011-09-15
2717 2011-09-14 5,086,000 30,000 0.14 3,717,869,631 3,356,760 0.660 2011-09-09
2718 2011-08-24 5,056,000 -14,000 0.14 3,717,869,631 3,185,280 0.630 2011-08-22
2719 2011-08-19 5,070,000 -30,000 0.14 3,717,869,631 3,853,200 0.760 2011-08-17
2720 2011-08-18 5,100,000 14,000 0.14 3,717,869,631 3,723,000 0.730 2011-08-16
2721 2011-08-17 5,086,000 14,000 0.14 3,717,869,631 3,661,920 0.720 2011-08-15
2722 2011-08-15 5,072,000 16,000 0.14 3,717,869,631 3,651,840 0.720 2011-08-11
2723 2011-08-08 5,056,000 300,000 0.14 3,717,869,631 4,044,800 0.800 2011-08-04
2724 2011-08-04 4,756,000 30,000 0.13 3,717,869,631 4,042,600 0.850 2011-08-02
2725 2011-07-29 4,726,000 28,000 0.13 3,717,869,631 4,206,140 0.890 2011-07-27
2726 2011-07-28 4,698,000 -50,000 0.13 3,717,869,631 4,087,260 0.870 2011-07-26
2727 2011-07-11 4,748,000 -40,000 0.13 3,717,869,631 4,653,040 0.980 2011-07-07
2728 2011-07-05 4,788,000 -14,000 0.13 3,717,869,631 4,117,680 0.860 2011-06-30
2729 2011-06-29 4,802,000 14,000 0.13 3,717,869,631 4,033,680 0.840 2011-06-27
2730 2011-06-28 4,788,000 -14,000 0.13 3,717,869,631 4,213,440 0.880 2011-06-24
2731 2011-06-23 4,802,000 14,000 0.13 3,717,869,631 4,225,760 0.880 2011-06-21
2732 2011-06-22 4,788,000 20,000 0.13 3,717,869,631 4,117,680 0.860 2011-06-20
2733 2011-06-21 4,768,000 40,000 0.13 3,717,869,631 4,052,800 0.850 2011-06-17
2734 2011-06-16 4,728,000 -10,000 0.13 3,717,869,631 4,302,480 0.910 2011-06-14
2735 2011-06-15 4,738,000 50,000 0.13 3,717,869,631 4,216,820 0.890 2011-06-13
2736 2011-06-14 4,688,000 26,000 0.13 3,717,869,631 4,219,200 0.900 2011-06-10
2737 2011-06-13 4,662,000 14,000 0.13 3,717,869,631 4,102,560 0.880 2011-06-09
2738 2011-06-02 4,648,000 -70,000 0.13 3,717,869,631 4,601,520 0.990 2011-05-31
2739 2011-05-30 4,718,000 -50,000 0.13 3,717,869,631 4,151,840 0.880 2011-05-26
2740 2011-05-27 4,768,000 40,000 0.13 3,717,869,631 4,148,160 0.870 2011-05-25
2741 2011-05-24 4,728,000 12,000 0.13 3,717,869,631 4,207,920 0.890 2011-05-20
2742 2011-05-20 4,716,000 28,000 0.13 3,717,869,631 4,574,520 0.970 2011-05-18
2743 2011-05-17 4,688,000 50,000 0.13 3,717,869,631 4,641,120 0.990 2011-05-13
2744 2011-05-11 4,638,000 -12,000 0.12 3,717,869,631 4,638,000 1.000 2011-05-06
2745 2011-05-06 4,650,000 -80,000 0.13 3,717,869,631 4,696,500 1.010 2011-05-04
2746 2011-05-04 4,730,000 12,000 0.13 3,717,869,631 4,824,600 1.020 2011-04-29
2747 2011-05-03 4,718,000 -12,000 0.13 3,717,869,631 5,048,260 1.070 2011-04-28
2748 2011-04-28 4,730,000 10,000 0.13 3,717,869,631 4,824,600 1.020 2011-04-26
2749 2011-04-26 4,720,000 -2,000 0.13 3,717,869,631 4,814,400 1.020 2011-04-20
2750 2011-04-20 4,722,000 70,000 0.13 3,717,869,631 4,863,660 1.030 2011-04-18
2751 2011-04-19 4,652,000 2,000 0.13 3,717,869,631 4,884,600 1.050 2011-04-15
2752 2011-04-13 4,650,000 -20,000 0.13 3,717,869,631 4,836,000 1.040 2011-04-11
2753 2011-04-12 4,670,000 72,000 0.13 3,717,869,631 4,950,200 1.060 2011-04-08
2754 2011-04-07 4,598,000 20,000 0.12 3,717,869,631 4,965,840 1.080 2011-04-04
2755 2011-04-06 4,578,000 200,000 0.12 3,717,869,631 5,081,580 1.110 2011-04-01
2756 2011-04-04 4,378,000 140,000 0.12 3,717,869,631 4,903,360 1.120 2011-03-31
2757 2011-04-01 4,238,000 240,000 0.11 3,717,869,631 4,661,800 1.100 2011-03-30
2758 2011-03-31 3,998,000 56,000 0.11 3,717,869,631 4,397,800 1.100 2011-03-29
2759 2011-03-22 3,942,000 -50,000 0.11 3,717,869,631 4,612,140 1.170 2011-03-18
2760 2011-03-21 3,992,000 -100,000 0.11 3,717,869,631 4,071,840 1.020 2011-03-17
2761 2011-03-18 4,092,000 -20,000 0.11 3,717,869,631 4,378,440 1.070 2011-03-16
2762 2011-03-15 4,112,000 -70,000 0.11 3,717,869,631 4,482,080 1.090 2011-03-11
2763 2011-03-14 4,182,000 -34,000 0.11 3,717,869,631 4,851,120 1.160 2011-03-10
2764 2011-03-11 4,216,000 68,000 0.11 3,717,869,631 4,932,720 1.170 2011-03-09
2765 2011-03-10 4,148,000 -184,000 0.11 3,717,869,631 4,936,120 1.190 2011-03-08
2766 2011-03-08 4,332,000 -40,000 0.12 3,717,869,631 4,505,280 1.040 2011-03-04
2767 2011-03-07 4,372,000 -78,000 0.12 3,717,869,631 4,372,000 1.000 2011-03-03
2768 2011-03-04 4,450,000 8,000 0.12 3,717,869,631 3,782,500 0.850 2011-03-02
2769 2011-02-28 4,442,000 -36,000 0.12 3,717,869,631 3,153,820 0.710 2011-02-24
2770 2011-02-25 4,478,000 50,000 0.12 3,717,869,631 3,268,940 0.730 2011-02-23
2771 2011-02-24 4,428,000 56,000 0.12 3,717,869,631 3,321,000 0.750 2011-02-22
2772 2011-02-10 4,372,000 -10,000 0.12 3,717,869,631 4,022,240 0.920 2011-02-08
2773 2011-01-25 4,382,000 20,000 0.12 3,717,869,631 3,943,800 0.900 2011-01-21
2774 2011-01-14 4,362,000 20,000 0.12 3,717,869,631 3,969,420 0.910 2011-01-12
2775 2011-01-13 4,342,000 30,000 0.12 3,717,869,631 4,038,060 0.930 2011-01-11
2776 2011-01-12 4,312,000 40,000 0.12 3,717,869,631 4,010,160 0.930 2011-01-10
2777 2011-01-07 4,272,000 10,000 0.11 3,717,869,631 4,058,400 0.950 2011-01-05
2778 2011-01-03 4,262,000 14,000 0.11 3,717,869,631 4,262,000 1.000 2010-12-29
2779 2010-12-29 4,248,000 20,000 0.11 3,717,869,631 3,908,160 0.920 2010-12-23
2780 2010-12-28 4,228,000 50,000 0.11 3,717,869,631 3,889,760 0.920 2010-12-22
2781 2010-12-21 4,178,000 -10,000 0.11 3,717,869,631 3,927,320 0.940 2010-12-17
2782 2010-12-14 4,188,000 10,000 0.11 3,717,869,631 3,894,840 0.930 2010-12-10
2783 2010-12-13 4,178,000 20,000 0.11 3,717,869,631 3,885,540 0.930 2010-12-09
2784 2010-12-10 4,158,000 32,000 0.11 3,717,869,631 3,950,100 0.950 2010-12-08
2785 2010-12-09 4,126,000 22,000 0.11 3,717,869,631 4,002,220 0.970 2010-12-07
2786 2010-12-06 4,104,000 32,000 0.11 3,717,869,631 4,145,040 1.010 2010-12-02
2787 2010-12-03 4,072,000 -20,000 0.11 3,717,869,631 3,909,120 0.960 2010-12-01
2788 2010-12-02 4,092,000 20,000 0.11 3,717,869,631 3,969,240 0.970 2010-11-30
2789 2010-12-01 4,072,000 20,000 0.11 3,717,869,631 3,949,840 0.970 2010-11-29
2790 2010-11-26 4,052,000 -10,000 0.11 3,717,869,631 4,214,080 1.040 2010-11-24
2791 2010-11-24 4,062,000 10,000 0.11 3,717,869,631 4,265,100 1.050 2010-11-22
2792 2010-11-23 4,052,000 18,000 0.11 3,717,869,631 4,376,160 1.080 2010-11-19
2793 2010-11-19 4,034,000 58,000 0.11 3,717,869,631 4,235,700 1.050 2010-11-17
2794 2010-11-18 3,976,000 38,000 0.11 3,717,869,631 4,333,840 1.090 2010-11-16
2795 2010-11-17 3,938,000 40,000 0.11 3,717,869,631 4,607,460 1.170 2010-11-15
2796 2010-11-12 3,898,000 20,000 0.10 3,717,869,631 4,755,560 1.220 2010-11-10
2797 2010-11-10 3,878,000 20,000 0.10 3,717,869,631 4,769,940 1.230 2010-11-08
2798 2010-11-09 3,858,000 -100,000 0.10 3,717,869,631 4,822,500 1.250 2010-11-05
2799 2010-11-04 3,958,000 10,000 0.11 3,717,869,631 4,670,440 1.180 2010-11-02
2800 2010-11-03 3,948,000 -100,000 0.11 3,717,869,631 4,500,720 1.140 2010-11-01
2801 2010-11-01 4,048,000 50,000 0.11 3,717,869,631 4,695,680 1.160 2010-10-28
2802 2010-10-28 3,998,000 -10,000 0.11 3,717,869,631 4,917,540 1.230 2010-10-26
2803 2010-10-25 4,008,000 -90,000 0.11 3,717,869,631 5,050,080 1.260 2010-10-21
2804 2010-10-22 4,098,000 -50,000 0.11 3,717,869,631 5,245,440 1.280 2010-10-20
2805 2010-10-20 4,148,000 32,000 0.11 3,717,869,631 5,185,000 1.250 2010-10-18
2806 2010-10-19 4,116,000 58,000 0.11 3,717,869,631 5,268,480 1.280 2010-10-15
2807 2010-10-18 4,058,000 -10,000 0.11 3,717,869,631 5,153,660 1.270 2010-10-14
2808 2010-10-15 4,068,000 10,000 0.11 3,717,869,631 5,125,680 1.260 2010-10-13
2809 2010-10-13 4,058,000 -102,000 0.11 3,717,869,631 5,194,240 1.280 2010-10-11
2810 2010-10-12 4,160,000 4,000 0.11 3,717,869,631 5,324,800 1.280 2010-10-08
2811 2010-10-08 4,156,000 120,000 0.11 3,717,869,631 5,402,800 1.300 2010-10-06
2812 2010-10-07 4,036,000 -20,000 0.11 3,717,869,631 5,287,160 1.310 2010-10-05
2813 2010-10-06 4,056,000 30,000 0.11 3,717,869,631 5,110,560 1.260 2010-10-04
2814 2010-10-04 4,026,000 100,000 0.11 3,717,869,631 5,113,020 1.270 2010-09-29
2815 2010-09-30 3,926,000 -16,000 0.11 3,717,869,631 4,986,020 1.270 2010-09-28
2816 2010-09-28 3,942,000 20,000 0.11 3,717,869,631 5,164,020 1.310 2010-09-24
2817 2010-09-24 3,922,000 40,000 0.11 3,717,869,631 5,098,600 1.300 2010-09-21
2818 2010-09-16 3,882,000 60,000 0.10 3,717,869,631 5,085,420 1.310 2010-09-14
2819 2010-09-15 3,822,000 -46,000 0.10 3,717,869,631 5,121,480 1.340 2010-09-13
2820 2010-09-13 3,868,000 -8,000 0.10 3,717,869,631 5,028,400 1.300 2010-09-09
2821 2010-09-10 3,876,000 -10,000 0.10 3,717,869,631 4,845,000 1.250 2010-09-08
2822 2010-09-09 3,886,000 46,000 0.10 3,717,869,631 4,896,360 1.260 2010-09-07
2823 2010-09-08 3,840,000 -20,000 0.10 3,717,869,631 4,915,200 1.280 2010-09-06
2824 2010-09-03 3,860,000 10,000 0.10 3,717,869,631 4,709,200 1.220 2010-09-01
2825 2010-08-31 3,850,000 -10,000 0.10 3,717,869,631 4,658,500 1.210 2010-08-27
2826 2010-08-26 3,860,000 -16,000 0.10 3,717,869,631 4,863,600 1.260 2010-08-24
2827 2010-08-23 3,876,000 6,000 0.10 3,717,869,631 4,883,760 1.260 2010-08-19
2828 2010-08-13 3,870,000 -20,000 0.10 3,717,869,631 4,837,500 1.250 2010-08-11
2829 2010-08-12 3,890,000 -2,000 0.10 3,717,869,631 4,784,700 1.230 2010-08-10
2830 2010-08-11 3,892,000 -50,000 0.10 3,717,869,631 4,942,840 1.270 2010-08-09
2831 2010-08-10 3,942,000 -20,000 0.11 3,717,869,631 5,124,600 1.300 2010-08-06
2832 2010-08-09 3,962,000 10,000 0.11 3,717,869,631 5,071,360 1.280 2010-08-05
2833 2010-08-06 3,952,000 20,000 0.11 3,717,869,631 4,900,480 1.240 2010-08-04
2834 2010-08-05 3,932,000 -80,000 0.11 3,717,869,631 5,072,280 1.290 2010-08-03
2835 2010-07-28 4,012,000 10,000 0.11 3,717,869,631 4,373,080 1.090 2010-07-26
2836 2010-07-23 4,002,000 -10,000 0.11 3,717,869,631 4,242,120 1.060 2010-07-21
2837 2010-07-22 4,012,000 -2,000 0.11 3,717,869,631 4,132,360 1.030 2010-07-20
2838 2010-07-19 4,014,000 20,000 0.11 3,717,869,631 4,094,280 1.020 2010-07-15
2839 2010-07-16 3,994,000 2,000 0.11 3,717,869,631 4,193,700 1.050 2010-07-14
2840 2010-07-12 3,992,000 10,000 0.11 3,717,869,631 4,311,360 1.080 2010-07-08
2841 2010-07-09 3,982,000 20,000 0.11 3,717,869,631 4,260,740 1.070 2010-07-07
2842 2010-07-08 3,962,000 -98,000 0.11 3,717,869,631 4,358,200 1.100 2010-07-06
2843 2010-07-07 4,060,000 -44,000 0.11 3,717,869,631 4,060,000 1.000 2010-07-05
2844 2010-07-06 4,104,000 -14,000 0.11 3,717,869,631 4,104,000 1.000 2010-07-02
2845 2010-07-05 4,118,000 14,000 0.11 3,717,869,631 4,282,720 1.040 2010-06-30
2846 2010-07-02 4,104,000 50,000 0.11 3,717,869,631 4,432,320 1.080 2010-06-29
2847 2010-06-30 4,054,000 22,000 0.11 3,717,869,631 4,581,020 1.130 2010-06-28
2848 2010-06-29 4,032,000 40,000 0.11 3,717,869,631 4,515,840 1.120 2010-06-25
2849 2010-06-25 3,992,000 20,000 0.11 3,717,869,631 4,670,640 1.170 2010-06-23
2850 2010-06-24 3,972,000 20,000 0.11 3,717,869,631 4,686,960 1.180 2010-06-22
2851 2010-06-23 3,952,000 88,000 0.11 3,717,869,631 4,702,880 1.190 2010-06-21
2852 2010-06-18 3,864,000 -30,000 0.10 3,717,869,631 5,061,840 1.310 2010-06-15
2853 2010-06-17 3,894,000 -10,000 0.10 3,717,869,631 5,179,020 1.330 2010-06-14
2854 2010-06-14 3,904,000 20,000 0.11 3,717,869,631 4,880,000 1.250 2010-06-10
2855 2010-06-11 3,884,000 102,000 0.10 3,717,869,631 5,049,200 1.300 2010-06-09
2856 2010-06-09 3,782,000 94,000 0.10 3,717,869,631 4,803,140 1.270 2010-06-07
2857 2010-06-07 3,688,000 30,000 0.10 3,717,869,631 4,868,160 1.320 2010-06-03
2858 2010-06-03 3,658,000 50,000 0.10 3,717,869,631 5,084,620 1.390 2010-06-01
2859 2010-06-02 3,608,000 -10,000 0.10 3,717,869,631 4,726,480 1.310 2010-05-31
2860 2010-06-01 3,618,000 -50,000 0.10 3,717,869,631 4,811,940 1.330 2010-05-28
2861 2010-05-31 3,668,000 -40,000 0.10 3,717,869,631 3,888,080 1.060 2010-05-27
2862 2010-05-28 3,708,000 -100,000 0.10 3,717,869,631 2,781,000 0.750 2010-05-26
2863 2010-05-27 3,808,000 30,000 0.10 3,717,869,631 2,741,760 0.720 2010-05-25
2864 2010-05-24 3,778,000 10,000 0.10 3,717,869,631 3,891,340 1.030 2010-05-19
2865 2010-05-19 3,768,000 60,000 0.10 3,717,869,631 4,031,760 1.070 2010-05-17
2866 2010-05-18 3,708,000 30,000 0.10 3,717,869,631 4,597,920 1.240 2010-05-14
2867 2010-05-04 3,678,000 160,000 0.10 3,717,869,631 6,252,600 1.700 2010-04-30
2868 2010-04-29 3,518,000 -76,000 0.09 3,717,869,631 5,839,880 1.660 2010-04-27
2869 2010-04-28 3,594,000 -10,000 0.10 3,717,869,631 6,073,860 1.690 2010-04-26
2870 2010-04-27 3,604,000 10,000 0.10 3,717,869,631 6,018,680 1.670 2010-04-23
2871 2010-04-21 3,594,000 156,000 0.10 3,717,869,631 6,433,260 1.790 2010-04-19
2872 2010-04-19 3,438,000 8,000 0.09 3,717,869,631 6,050,880 1.760 2010-04-15
2873 2010-04-15 3,430,000 -108,000 0.09 3,717,869,631 6,174,000 1.800 2010-04-13
2874 2010-04-14 3,538,000 -8,000 0.10 3,717,869,631 6,368,400 1.800 2010-04-12
2875 2010-04-09 3,546,000 -10,000 0.10 3,717,869,631 6,489,180 1.830 2010-04-07
2876 2010-04-07 3,556,000 -6,000 0.10 3,717,869,631 6,223,000 1.750 2010-03-31
2877 2010-04-01 3,562,000 28,000 0.10 3,717,869,631 6,197,880 1.740 2010-03-30
2878 2010-03-26 3,534,000 26,000 0.10 3,717,869,631 6,113,820 1.730 2010-03-24
2879 2010-03-25 3,508,000 10,000 0.09 3,717,869,631 6,209,160 1.770 2010-03-23
2880 2010-03-23 3,498,000 -10,000 0.09 3,717,869,631 6,296,400 1.800 2010-03-19
2881 2010-03-22 3,508,000 116,000 0.09 3,717,869,631 6,244,240 1.780 2010-03-18
2882 2010-03-19 3,392,000 -220,000 0.09 3,717,869,631 6,275,200 1.850 2010-03-17
2883 2010-03-17 3,612,000 200,000 0.10 3,717,869,631 6,068,160 1.680 2010-03-15
2884 2010-03-15 3,412,000 30,000 0.09 3,717,869,631 5,834,520 1.710 2010-03-11
2885 2010-03-12 3,382,000 -24,000 0.09 3,717,869,631 5,884,680 1.740 2010-03-10
2886 2010-03-11 3,406,000 18,000 0.09 3,717,869,631 5,790,200 1.700 2010-03-09
2887 2010-03-10 3,388,000 -60,000 0.09 3,717,869,631 5,691,840 1.680 2010-03-08
2888 2010-03-09 3,448,000 -60,000 0.09 3,717,869,631 6,206,400 1.800 2010-03-05
2889 2010-03-08 3,508,000 -30,000 0.09 3,717,869,631 5,998,680 1.710 2010-03-04
2890 2010-03-05 3,538,000 24,000 0.10 3,717,869,631 5,837,700 1.650 2010-03-03
2891 2010-03-04 3,514,000 -96,000 0.09 3,717,869,631 5,130,440 1.460 2010-03-02
2892 2010-03-03 3,610,000 4,000 0.10 3,717,869,631 5,306,700 1.470 2010-03-01
2893 2010-03-02 3,606,000 -18,000 0.10 3,717,869,631 5,156,580 1.430 2010-02-26
2894 2010-02-26 3,624,000 -30,000 0.10 3,717,869,631 5,327,280 1.470 2010-02-24
2895 2010-02-25 3,654,000 20,000 0.10 3,717,869,631 4,677,120 1.280 2010-02-23
2896 2010-02-24 3,634,000 -40,000 0.10 3,717,869,631 4,796,880 1.320 2010-02-22
2897 2010-02-23 3,674,000 60,000 0.10 3,717,869,631 4,665,980 1.270 2010-02-19
2898 2010-02-18 3,614,000 200,000 0.10 3,717,869,631 4,915,040 1.360 2010-02-12
2899 2010-02-17 3,414,000 -26,000 0.09 3,717,869,631 4,984,440 1.460 2010-02-11
2900 2010-02-12 3,440,000 38,000 0.09 3,717,869,631 4,953,600 1.440 2010-02-10
2901 2010-02-11 3,402,000 -12,000 0.09 3,717,869,631 4,830,840 1.420 2010-02-09
2902 2010-02-10 3,414,000 -214,000 0.09 3,717,869,631 4,847,880 1.420 2010-02-08
2903 2010-02-09 3,628,000 12,000 0.10 3,717,869,631 4,752,680 1.310 2010-02-05
2904 2010-02-08 3,616,000 -72,000 0.10 3,717,869,631 4,990,080 1.380 2010-02-04
2905 2010-02-05 3,688,000 164,000 0.10 3,717,869,631 4,941,920 1.340 2010-02-03
2906 2010-02-04 3,524,000 -66,000 0.09 3,717,869,631 4,017,360 1.140 2010-02-02
2907 2010-01-29 3,590,000 -26,000 0.10 3,717,869,631 5,061,900 1.410 2010-01-27
2908 2010-01-28 3,616,000 46,000 0.10 3,717,869,631 5,062,400 1.400 2010-01-26
2909 2010-01-27 3,570,000 10,000 0.10 3,717,869,631 5,961,900 1.670 2010-01-25
2910 2010-01-26 3,560,000 12,000 0.10 3,717,869,631 5,909,600 1.660 2010-01-22
2911 2010-01-25 3,548,000 30,000 0.10 3,717,869,631 5,889,680 1.660 2010-01-21
2912 2010-01-22 3,518,000 12,000 0.09 3,717,869,631 5,980,600 1.700 2010-01-20
2913 2010-01-21 3,506,000 -6,000 0.09 3,717,869,631 5,574,540 1.590 2010-01-19
2914 2010-01-20 3,512,000 -120,000 0.09 3,717,869,631 5,513,840 1.570 2010-01-18
2915 2010-01-18 3,632,000 -10,000 0.10 3,717,869,631 5,012,160 1.380 2010-01-14
2916 2010-01-15 3,642,000 22,000 0.10 3,717,869,631 4,989,540 1.370 2010-01-13
2917 2010-01-14 3,620,000 86,000 0.10 3,717,869,631 4,923,200 1.360 2010-01-12
2918 2010-01-13 3,534,000 -110,000 0.10 3,717,869,631 4,912,260 1.390 2010-01-11
2919 2010-01-11 3,644,000 -64,000 0.10 3,717,869,631 4,372,800 1.200 2010-01-07
2920 2010-01-08 3,708,000 -202,000 0.10 3,717,869,631 3,745,080 1.010 2010-01-06
2921 2010-01-07 3,910,000 -22,000 0.11 3,717,869,631 3,245,300 0.830 2010-01-05
2922 2010-01-05 3,932,000 -14,000 0.11 3,717,869,631 3,106,280 0.790 2009-12-30
2923 2009-12-30 3,946,000 72,000 0.11 3,717,869,631 3,393,560 0.860 2009-12-28
2924 2009-12-28 3,874,000 80,000 0.10 3,717,869,631 3,370,380 0.870 2009-12-22
2925 2009-12-22 3,794,000 10,000 0.10 3,717,869,631 3,262,840 0.860 2009-12-18
2926 2009-12-21 3,784,000 -66,000 0.10 3,717,869,631 3,481,280 0.920 2009-12-17
2927 2009-12-18 3,850,000 -154,000 0.10 3,717,869,631 3,811,500 0.990 2009-12-16
2928 2009-12-17 4,004,000 10,000 0.11 3,717,869,631 4,084,080 1.020 2009-12-15
2929 2009-12-16 3,994,000 10,000 0.11 3,717,869,631 3,634,540 0.910 2009-12-14
2930 2009-12-15 3,984,000 -28,000 0.11 3,717,869,631 3,545,760 0.890 2009-12-11
2931 2009-12-14 4,012,000 26,000 0.11 3,717,869,631 3,009,000 0.750 2009-12-10
2932 2009-12-11 3,986,000 10,000 0.11 3,717,869,631 3,148,940 0.790 2009-12-09
2933 2009-12-09 3,976,000 10,000 0.11 3,717,869,631 3,339,840 0.840 2009-12-07
2934 2009-12-08 3,966,000 8,000 0.11 3,717,869,631 3,490,080 0.880 2009-12-04
2935 2009-12-07 3,958,000 -60,000 0.11 3,717,869,631 3,285,140 0.830 2009-12-03
2936 2009-12-04 4,018,000 -152,000 0.11 3,717,869,631 2,772,420 0.690 2009-12-02
2937 2009-12-03 4,170,000 -126,000 0.11 3,717,869,631 2,793,900 0.670 2009-12-01
2938 2009-12-02 4,296,000 80,000 0.12 3,717,869,631 2,276,880 0.530 2009-11-30
2939 2009-12-01 4,216,000 -100,000 0.11 3,717,869,631 1,897,200 0.450 2009-11-27
2940 2009-11-30 4,316,000 60,000 0.12 3,717,869,631 2,093,260 0.485 2009-11-26
2941 2009-11-27 4,256,000 320,000 0.11 3,717,869,631 2,340,800 0.550 2009-11-25
2942 2009-11-26 3,936,000 -250,000 0.11 3,717,869,631 2,479,680 0.630 2009-11-24
2943 2009-11-25 4,186,000 -10,000 0.11 3,717,869,631 2,427,880 0.580 2009-11-23
2944 2009-11-24 4,196,000 110,000 0.11 3,717,869,631 2,685,440 0.640 2009-11-20
2945 2009-11-03 4,086,000 -90,000 0.11 3,717,869,631 960,210 0.235 2009-10-30
2946 2009-10-28 4,176,000 -10,000 0.11 3,717,869,631 1,035,648 0.248 2009-10-23
2947 2009-10-06 4,186,000 -62,000 0.11 3,717,869,631 879,060 0.210 2009-10-02
2948 2009-10-05 4,248,000 100,000 0.11 3,717,869,631 930,312 0.219 2009-09-30
2949 2009-09-18 4,148,000 -16,000 0.11 3,717,869,631 958,188 0.231 2009-09-16
2950 2009-09-16 4,164,000 16,000 0.11 3,717,869,631 991,032 0.238 2009-09-14
2951 2009-08-11 4,148,000 -10,000 0.11 3,717,869,631 1,223,660 0.295 2009-08-07
2952 2009-08-06 4,158,000 -250,000 0.11 3,717,869,631 1,164,240 0.280 2009-08-04
2953 2009-08-04 4,408,000 -50,000 0.12 3,717,869,631 1,300,360 0.295 2009-07-31
2954 2009-07-23 4,458,000 -160,000 0.12 3,717,869,631 1,381,980 0.310 2009-07-21
2955 2009-06-18 4,618,000 100,000 0.12 3,717,869,631 1,223,770 0.265 2009-06-16
2956 2009-06-16 4,518,000 60,000 0.12 3,717,869,631 1,287,630 0.285 2009-06-12
2957 2009-06-12 4,458,000 362,000 0.12 3,717,869,631 1,381,980 0.310 2009-06-10
2958 2009-06-10 4,096,000 10,000 0.11 3,717,869,631 1,290,240 0.315 2009-06-08
2959 2009-05-25 4,086,000 258,000 0.11 3,717,869,631 1,389,240 0.340 2009-05-21
2960 2009-03-27 3,828,000 -12,000 0.10 3,717,869,631 539,748 0.141 2009-03-25
2961 2009-03-26 3,840,000 -8,000 0.10 3,717,869,631 579,840 0.151 2009-03-24
2962 2009-03-25 3,848,000 20,000 0.10 3,717,869,631 581,048 0.151 2009-03-23
2963 2009-03-23 3,828,000 -10,000 0.10 3,717,869,631 467,016 0.122 2009-03-19
2964 2008-08-27 3,838,000 20,000 0.10 3,717,869,631 959,500 0.250 2008-08-25
2965 2008-06-11 3,818,000 -30,000 0.10 3,717,869,631 1,909,000 0.500 2008-06-06
2966 2008-06-05 3,848,000 100,000 0.10 3,717,869,631 1,962,480 0.510 2008-06-03
2967 2008-05-09 3,748,000 -100,000 0.10 3,717,869,631 2,098,880 0.560 2008-05-07
2968 2008-05-06 3,848,000 30,000 0.10 3,717,869,631 2,039,440 0.530 2008-05-02
2969 2008-04-24 3,818,000 -60,000 0.10 3,717,869,631 1,889,910 0.495 2008-04-22
2970 2008-04-17 3,878,000 100,000 0.10 3,717,869,631 1,939,000 0.500 2008-04-15
2971 2008-02-21 3,778,000 -50,000 0.10 3,717,869,631 2,682,380 0.710 2008-02-19
2972 2008-02-20 3,828,000 -100,000 0.10 3,717,869,631 2,488,200 0.650 2008-02-18
2973 2008-01-24 3,928,000 50,000 0.11 3,717,869,631 2,317,520 0.590 2008-01-22
2974 2008-01-23 3,878,000 -40,000 0.10 3,717,869,631 2,637,040 0.680 2008-01-21
2975 2008-01-17 3,918,000 -20,000 0.11 3,717,869,631 2,938,500 0.750 2008-01-15
2976 2008-01-15 3,938,000 -32,000 0.11 3,717,869,631 2,717,220 0.690 2008-01-11
2977 2008-01-11 3,970,000 -40,000 0.11 3,717,869,631 2,818,700 0.710 2008-01-09
2978 2008-01-10 4,010,000 40,000 0.11 3,717,869,631 2,887,200 0.720 2008-01-08
2979 2008-01-08 3,970,000 -40,000 0.11 3,717,869,631 2,977,500 0.750 2008-01-04
2980 2008-01-07 4,010,000 -50,000 0.11 3,717,869,631 3,087,700 0.770 2008-01-03
2981 2008-01-04 4,060,000 20,000 0.11 3,717,869,631 2,882,600 0.710 2008-01-02
2982 2007-12-19 4,040,000 -30,000 0.11 3,717,869,631 2,424,000 0.600 2007-12-17
2983 2007-12-14 4,070,000 20,000 0.11 3,717,869,631 2,767,600 0.680 2007-12-12
2984 2007-12-13 4,050,000 20,000 0.11 3,717,869,631 2,875,500 0.710 2007-12-11
2985 2007-12-11 4,030,000 40,000 0.11 3,717,869,631 2,740,400 0.680 2007-12-07
2986 2007-12-10 3,990,000 20,000 0.11 3,717,869,631 2,713,200 0.680 2007-12-06
2987 2007-12-07 3,970,000 40,000 0.11 3,717,869,631 2,540,800 0.640 2007-12-05
2988 2007-11-20 3,930,000 30,000 0.11 3,717,869,631 2,711,700 0.690 2007-11-16
2989 2007-11-15 3,900,000 30,000 0.10 3,717,869,631 2,652,000 0.680 2007-11-13
2990 2007-11-14 3,870,000 50,000 0.10 3,717,869,631 2,631,600 0.680 2007-11-12
2991 2007-11-12 3,820,000 -30,000 0.10 3,717,869,631 2,674,000 0.700 2007-11-08
2992 2007-11-09 3,850,000 50,000 0.10 3,717,869,631 2,772,000 0.720 2007-11-07
2993 2007-11-07 3,800,000 40,000 0.10 3,717,869,631 2,622,000 0.690 2007-11-05
2994 2007-11-01 3,760,000 50,000 0.10 3,717,869,631 2,782,400 0.740 2007-10-30
2995 2007-10-16 3,710,000 -10,000 0.10 3,717,869,631 2,745,400 0.740 2007-10-12
2996 2007-10-12 3,720,000 50,000 0.10 3,717,869,631 2,827,200 0.760 2007-10-10
2997 2007-10-04 3,670,000 -50,000 0.10 3,717,869,631 2,972,700 0.810 2007-10-02
2998 2007-10-03 3,720,000 -50,000 0.10 3,717,869,631 3,162,000 0.850 2007-09-28
2999 2007-09-28 3,770,000 40,000 0.11 3,535,241,634 2,827,500 0.750 2007-09-25
3000 2007-09-27 3,730,000 40,000 0.11 3,535,241,634 2,872,100 0.770 2007-09-24
3001 2007-09-25 3,690,000 10,000 0.10 3,535,241,634 2,841,300 0.770 2007-09-21
3002 2007-09-24 3,680,000 -20,000 0.10 3,535,241,634 2,907,200 0.790 2007-09-20
3003 2007-09-21 3,700,000 600,000 0.10 3,535,241,634 2,960,000 0.800 2007-09-19
3004 2007-09-20 3,100,000 50,000 0.09 3,535,241,634 2,542,000 0.820 2007-09-18
3005 2007-09-13 3,050,000 20,000 0.09 3,535,241,634 2,775,500 0.910 2007-09-11
3006 2007-09-04 3,030,000 -40,000 0.09 3,535,241,634 2,999,700 0.990 2007-08-31
3007 2007-09-03 3,070,000 -30,000 0.09 3,535,241,634 2,670,900 0.870 2007-08-30
3008 2007-08-31 3,100,000 100,000 0.09 3,535,241,634 2,511,000 0.810 2007-08-29
3009 2007-08-30 3,000,000 -30,000 0.08 3,535,241,634 2,580,000 0.860 2007-08-28
3010 2007-08-23 3,030,000 50,000 0.09 3,535,241,634 2,181,600 0.720 2007-08-21
3011 2007-08-21 2,980,000 20,000 0.08 3,535,241,634 1,877,400 0.630 2007-08-17
3012 2007-08-20 2,960,000 32,000 0.08 3,535,241,634 2,190,400 0.740 2007-08-16
3013 2007-08-10 2,928,000 50,000 0.08 3,535,241,634 2,605,920 0.890 2007-08-08
3014 2007-07-27 2,878,000 -80,000 0.08 3,535,241,634 2,791,660 0.970 2007-07-25
3015 2007-07-25 2,958,000 -10,000 0.08 3,535,241,634 2,869,260 0.970 2007-07-23
3016 2007-07-20 2,968,000 20,000 0.08 3,535,241,634 3,205,440 1.080 2007-07-18
3017 2007-07-19 2,948,000 42,000 0.08 3,535,241,634 3,360,720 1.140 2007-07-17
3018 2007-07-18 2,906,000 10,000 0.08 3,535,241,634 3,458,140 1.190 2007-07-16
3019 2007-07-17 2,896,000 100,000 0.08 3,535,241,634 3,388,320 1.170 2007-07-13
3020 2007-07-12 2,796,000 100,000 0.08 3,535,241,634 3,355,200 1.200 2007-07-10
3021 2007-07-10 2,696,000 30,000 0.08 3,535,241,634 3,316,080 1.230 2007-07-06
3022 2007-07-09 2,666,000 150,000 0.08 3,535,241,634 3,385,820 1.270 2007-07-05
3023 2007-07-06 2,516,000 20,000 0.07 3,535,241,634 3,044,360 1.210 2007-07-04
3024 2007-07-05 2,496,000 30,000 0.07 3,535,241,634 3,045,120 1.220 2007-07-03
3025 2007-07-03 2,466,000 20,000 0.07 3,535,241,634 3,156,480 1.280 2007-06-28
3026 2007-06-28 2,446,000 30,000 0.07 3,355,689,214 3,277,640 1.340 2007-06-26
3027 2007-06-27 2,416,000 40,000 0.07 3,355,689,214 3,334,080 1.380 2007-06-25
3028 2007-06-26 2,376,000 0.07 3,355,689,214 3,207,600 1.350 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top