Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.770 2025-11-11
2 2025-11-12 5.800 2025-11-10
3 2025-11-11 5.610 2025-11-07
4 2025-03-03 0 -4,000 0.00 16,092,729,640 0 5.280 2025-02-27
5 2025-02-18 4,000 -4,000 0.00 16,091,826,264 23,600 5.900 2025-02-14
6 2025-02-17 8,000 -10,000 0.00 16,091,826,264 36,560 4.570 2025-02-13
7 2025-02-10 18,000 -6,000 0.00 16,091,826,264 67,680 3.760 2025-02-06
8 2025-02-06 24,000 -6,000 0.00 16,091,826,264 90,240 3.760 2025-02-04
9 2025-02-04 30,000 -6,000 0.00 16,091,826,264 103,800 3.460 2025-01-27
10 2025-01-27 36,000 -28,000 0.00 16,091,826,264 120,240 3.340 2025-01-23
11 2024-10-14 64,000 -10,000 0.00 16,091,826,264 277,120 4.330 2024-10-09
12 2024-10-08 74,000 6,000 0.00 16,091,826,264 414,400 5.600 2024-10-04
13 2024-10-07 68,000 2,000 0.00 16,091,826,264 371,960 5.470 2024-10-03
14 2024-10-04 66,000 4,000 0.00 16,091,826,264 405,900 6.150 2024-10-02
15 2024-10-03 62,000 10,000 0.00 16,091,826,264 331,700 5.350 2024-09-30
16 2024-05-31 52,000 -2,000 0.00 16,091,736,264 184,600 3.550 2024-05-29
17 2024-05-20 54,000 2,000 0.00 16,091,736,264 172,800 3.200 2024-05-16
18 2024-05-02 52,000 -2,000 0.00 16,091,736,264 157,560 3.030 2024-04-29
19 2024-04-22 54,000 2,000 0.00 16,091,736,264 143,100 2.650 2024-04-18
20 2023-08-24 52,000 -18,000 0.00 13,533,278,542 228,800 4.400 2023-08-22
21 2023-08-10 70,000 18,000 0.00 13,533,278,542 385,000 5.500 2023-08-08
22 2023-06-19 52,000 -2,000 0.00 13,533,278,542 268,320 5.160 2023-06-15
23 2023-06-01 54,000 2,000 0.00 13,533,278,542 255,960 4.740 2023-05-30
24 2023-05-23 52,000 -18,000 0.00 13,521,362,542 243,360 4.680 2023-05-19
25 2023-05-16 70,000 -8,000 0.00 13,521,362,542 353,500 5.050 2023-05-12
26 2023-04-06 78,000 -2,000 0.00 13,521,362,542 451,620 5.790 2023-04-03
27 2023-02-13 80,000 -2,000 0.00 13,521,362,542 510,400 6.380 2023-02-09
28 2023-01-31 82,000 -52,000 0.00 13,521,362,542 628,120 7.660 2023-01-27
29 2023-01-27 134,000 50,000 0.00 13,521,312,542 987,580 7.370 2023-01-20
30 2023-01-11 84,000 -6,000 0.00 13,521,312,542 622,440 7.410 2023-01-09
31 2022-12-22 90,000 -4,000 0.00 13,520,777,042 648,000 7.200 2022-12-20
32 2022-12-21 94,000 2,000 0.00 13,520,777,042 694,660 7.390 2022-12-19
33 2022-12-19 92,000 -2,000 0.00 13,520,777,042 725,880 7.890 2022-12-15
34 2022-12-15 94,000 2,000 0.00 13,520,777,042 822,500 8.750 2022-12-13
35 2022-12-14 92,000 -2,000 0.00 13,520,777,042 842,720 9.160 2022-12-12
36 2022-12-13 94,000 6,000 0.00 13,520,777,042 883,600 9.400 2022-12-09
37 2022-12-06 88,000 -4,000 0.00 13,520,777,042 638,000 7.250 2022-12-02
38 2022-12-01 92,000 12,000 0.00 13,520,777,042 561,200 6.100 2022-11-29
39 2022-11-21 80,000 24,000 0.00 13,520,120,042 450,400 5.630 2022-11-17
40 2022-11-15 56,000 -26,000 0.00 13,520,120,042 241,920 4.320 2022-11-11
41 2022-11-09 82,000 26,000 0.00 13,520,120,042 345,220 4.210 2022-11-07
42 2022-11-08 56,000 -20,000 0.00 13,520,120,042 226,240 4.040 2022-11-04
43 2022-11-02 76,000 -22,000 0.00 13,520,120,042 252,320 3.320 2022-10-31
44 2022-11-01 98,000 22,000 0.00 13,520,120,042 332,220 3.390 2022-10-28
45 2022-10-27 76,000 -24,000 0.00 13,520,120,042 250,040 3.290 2022-10-25
46 2022-10-26 100,000 24,000 0.00 13,520,120,042 304,000 3.040 2022-10-24
47 2022-08-08 76,000 -14,000 0.00 13,520,120,042 361,000 4.750 2022-08-04
48 2022-08-04 90,000 -8,000 0.00 13,520,120,042 405,900 4.510 2022-08-02
49 2022-07-27 98,000 -14,000 0.00 13,520,028,542 502,740 5.130 2022-07-25
50 2022-07-25 112,000 -6,000 0.00 13,520,028,542 583,520 5.210 2022-07-21
51 2022-07-08 118,000 20,000 0.00 13,520,028,542 672,600 5.700 2022-07-06
52 2022-06-27 98,000 -2,000 0.00 13,518,272,542 488,040 4.980 2022-06-23
53 2022-06-24 100,000 24,000 0.00 13,518,272,542 479,000 4.790 2022-06-22
54 2022-06-15 76,000 10,000 0.00 13,518,272,542 355,680 4.680 2022-06-13
55 2022-06-14 66,000 -2,000 0.00 13,518,272,542 334,620 5.070 2022-06-10
56 2022-06-13 68,000 12,000 0.00 13,518,272,542 327,760 4.820 2022-06-09
57 2022-06-09 56,000 -4,000 0.00 13,518,272,542 242,480 4.330 2022-06-07
58 2022-05-25 60,000 4,000 0.00 13,517,943,042 240,000 4.000 2022-05-23
59 2022-05-23 56,000 -10,000 0.00 13,517,943,042 234,640 4.190 2022-05-19
60 2022-05-19 66,000 -2,000 0.00 13,517,943,042 292,380 4.430 2022-05-17
61 2022-05-03 68,000 2,000 0.00 13,517,943,042 274,040 4.030 2022-04-28
62 2022-04-14 66,000 -34,000 0.00 13,517,806,542 310,860 4.710 2022-04-12
63 2022-04-01 100,000 16,000 0.00 13,517,806,542 522,000 5.220 2022-03-30
64 2022-03-28 84,000 18,000 0.00 13,517,806,542 420,840 5.010 2022-03-24
65 2022-02-21 66,000 -10,000 0.00 13,490,670,042 399,960 6.060 2022-02-17
66 2022-02-18 76,000 10,000 0.00 13,490,670,042 459,040 6.040 2022-02-16
67 2022-02-07 66,000 10,000 0.00 13,490,670,042 390,720 5.920 2022-01-28
68 2022-01-13 56,000 -50,000 0.00 13,490,316,792 393,680 7.030 2022-01-11
69 2022-01-12 106,000 30,000 0.00 13,490,316,792 737,760 6.960 2022-01-10
70 2022-01-11 76,000 20,000 0.00 13,490,316,792 477,280 6.280 2022-01-07
71 2021-12-15 56,000 -10,000 0.00 13,490,167,792 426,720 7.620 2021-12-13
72 2021-11-29 66,000 4,000 0.00 13,489,819,792 513,480 7.780 2021-11-25
73 2021-11-23 62,000 10,000 0.00 13,489,819,792 556,760 8.980 2021-11-19
74 2021-11-11 52,000 -24,000 0.00 13,489,819,792 479,960 9.230 2021-11-09
75 2021-11-09 76,000 8,000 0.00 13,489,819,792 689,320 9.070 2021-11-05
76 2021-11-08 68,000 -20,000 0.00 13,489,819,792 609,280 8.960 2021-11-04
77 2021-11-05 88,000 26,000 0.00 13,489,819,792 785,840 8.930 2021-11-03
78 2021-11-04 62,000 10,000 0.00 13,489,819,792 569,160 9.180 2021-11-02
79 2021-11-03 52,000 2,000 0.00 13,489,819,792 469,560 9.030 2021-11-01
80 2021-10-28 50,000 10,000 0.00 13,489,819,792 549,000 10.98 2021-10-26
81 2021-10-25 40,000 -14,000 0.00 13,489,819,792 504,000 12.60 2021-10-21
82 2021-10-22 54,000 -16,000 0.00 13,489,819,792 681,480 12.62 2021-10-20
83 2021-09-28 70,000 10,000 0.00 13,489,819,792 784,000 11.20 2021-09-24
84 2021-09-27 60,000 -10,000 0.00 13,489,819,792 717,600 11.96 2021-09-23
85 2021-09-21 70,000 10,000 0.00 13,489,819,792 841,400 12.02 2021-09-17
86 2021-09-20 60,000 20,000 0.00 13,489,819,792 662,400 11.04 2021-09-16
87 2021-09-03 40,000 -20,000 0.00 13,489,819,792 516,800 12.92 2021-09-01
88 2021-08-09 60,000 -44,000 0.00 13,489,209,542 711,600 11.86 2021-08-05
89 2021-08-06 104,000 44,000 0.00 13,489,209,542 1,314,560 12.64 2021-08-04
90 2021-07-15 60,000 -70,000 0.00 13,488,365,042 942,000 15.70 2021-07-13
91 2021-07-14 130,000 30,000 0.00 13,488,365,042 2,038,400 15.68 2021-07-12
92 2021-07-13 100,000 40,000 0.00 13,488,365,042 1,516,000 15.16 2021-07-09
93 2021-06-29 60,000 -56,000 0.00 13,487,965,042 1,068,000 17.80 2021-06-25
94 2021-06-28 116,000 60,000 0.00 13,487,965,042 2,025,360 17.46 2021-06-24
95 2021-06-10 56,000 2,000 0.00 13,487,965,042 1,038,240 18.54 2021-06-08
96 2021-06-03 54,000 -38,000 0.00 13,487,965,042 1,064,880 19.72 2021-06-01
97 2021-06-02 92,000 38,000 0.00 13,487,965,042 1,771,920 19.26 2021-05-31
98 2021-05-28 54,000 2,000 0.00 13,487,965,042 1,112,400 20.60 2021-05-26
99 2021-05-03 52,000 -6,000 0.00 13,487,965,042 1,240,200 23.85 2021-04-29
100 2021-04-01 58,000 6,000 0.00 13,487,965,042 1,302,100 22.45 2021-03-30
101 2021-03-30 52,000 -2,000 0.00 13,487,076,042 1,162,200 22.35 2021-03-26
102 2021-03-29 54,000 -4,000 0.00 13,487,076,042 1,174,500 21.75 2021-03-25
103 2021-03-25 58,000 -2,000 0.00 13,487,076,042 1,325,300 22.85 2021-03-23
104 2021-03-24 60,000 -2,000 0.00 13,487,076,042 1,401,000 23.35 2021-03-22
105 2021-03-22 62,000 2,000 0.00 13,487,076,042 1,522,100 24.55 2021-03-18
106 2021-03-18 60,000 2,000 0.00 13,487,076,042 1,440,000 24.00 2021-03-16
107 2021-03-12 58,000 -2,000 0.00 13,487,076,042 1,310,800 22.60 2021-03-10
108 2021-03-11 60,000 -2,000 0.00 13,487,076,042 1,347,000 22.45 2021-03-09
109 2021-03-10 62,000 -8,000 0.00 13,487,076,042 1,413,600 22.80 2021-03-08
110 2021-03-09 70,000 24,000 0.00 13,487,076,042 1,704,500 24.35 2021-03-05
111 2021-02-26 46,000 -10,000 0.00 13,455,640,542 1,237,400 26.90 2021-02-24
112 2021-02-25 56,000 -6,000 0.00 13,455,640,542 1,542,800 27.55 2021-02-23
113 2021-02-19 62,000 -20,000 0.00 13,455,640,542 1,853,800 29.90 2021-02-17
114 2021-02-17 82,000 6,000 0.00 13,455,640,542 2,197,600 26.80 2021-02-10
115 2021-02-03 76,000 20,000 0.00 13,455,640,542 1,922,800 25.30 2021-02-01
116 2021-01-29 56,000 -2,000 0.00 13,455,591,542 1,472,800 26.30 2021-01-27
117 2021-01-27 58,000 2,000 0.00 13,455,591,542 1,568,900 27.05 2021-01-25
118 2021-01-25 56,000 2,000 0.00 13,455,591,542 1,498,000 26.75 2021-01-21
119 2021-01-22 54,000 -42,000 0.00 13,455,591,542 1,482,300 27.45 2021-01-20
120 2021-01-21 96,000 -6,000 0.00 13,455,591,542 2,251,200 23.45 2021-01-19
121 2021-01-15 102,000 10,000 0.00 13,455,591,542 2,259,300 22.15 2021-01-13
122 2021-01-08 92,000 2,000 0.00 13,455,591,542 2,129,800 23.15 2021-01-06
123 2021-01-07 90,000 -24,000 0.00 13,455,591,542 2,052,000 22.80 2021-01-05
124 2021-01-06 114,000 22,000 0.00 13,455,591,542 2,462,400 21.60 2021-01-04
125 2021-01-05 92,000 -4,000 0.00 13,455,591,542 2,097,600 22.80 2020-12-30
126 2021-01-04 96,000 -2,000 0.00 13,455,591,542 2,006,400 20.90 2020-12-29
127 2020-12-30 98,000 4,000 0.00 13,454,074,542 2,013,900 20.55 2020-12-28
128 2020-12-29 94,000 4,000 0.00 13,454,074,542 2,495,700 26.55 2020-12-23
129 2020-12-28 90,000 2,000 0.00 13,454,074,542 2,308,500 25.65 2020-12-22
130 2020-12-22 88,000 -2,000 0.00 13,454,074,542 2,354,000 26.75 2020-12-18
131 2020-12-21 90,000 -4,000 0.00 13,454,074,542 2,376,000 26.40 2020-12-17
132 2020-12-18 94,000 2,000 0.00 13,454,074,542 2,429,900 25.85 2020-12-16
133 2020-12-17 92,000 -18,000 0.00 13,454,074,542 2,415,000 26.25 2020-12-15
134 2020-12-16 110,000 4,000 0.00 13,454,074,542 2,799,500 25.45 2020-12-14
135 2020-12-15 106,000 8,000 0.00 13,454,074,542 2,660,600 25.10 2020-12-11
136 2020-12-14 98,000 2,000 0.00 13,454,074,542 2,489,200 25.40 2020-12-10
137 2020-12-11 96,000 30,000 0.00 13,454,074,542 2,400,000 25.00 2020-12-09
138 2020-12-03 66,000 6,000 0.00 13,454,074,542 1,465,200 22.20 2020-12-01
139 2020-12-02 60,000 -20,000 0.00 13,454,074,542 1,368,000 22.80 2020-11-30
140 2020-11-27 80,000 -10,000 0.00 13,453,378,792 1,576,000 19.70 2020-11-25
141 2020-11-26 90,000 2,000 0.00 13,453,378,792 1,796,400 19.96 2020-11-24
142 2020-11-25 88,000 6,000 0.00 13,453,378,792 1,786,400 20.30 2020-11-23
143 2020-11-24 82,000 -4,000 0.00 13,453,378,792 1,685,100 20.55 2020-11-20
144 2020-11-23 86,000 -22,000 0.00 13,453,378,792 1,741,500 20.25 2020-11-19
145 2020-11-18 108,000 -26,000 0.00 13,453,378,792 2,160,000 20.00 2020-11-16
146 2020-11-17 134,000 70,000 0.00 13,453,378,792 2,720,200 20.30 2020-11-13
147 2020-11-13 64,000 12,000 0.00 13,453,378,792 1,212,160 18.94 2020-11-11
148 2020-11-11 52,000 2,000 0.00 13,453,378,792 1,196,000 23.00 2020-11-09
149 2020-11-04 50,000 4,000 0.00 13,453,378,792 1,015,000 20.30 2020-11-02
150 2020-10-30 46,000 -22,000 0.00 13,452,625,292 979,800 21.30 2020-10-28
151 2020-10-29 68,000 22,000 0.00 13,452,625,292 1,428,000 21.00 2020-10-27
152 2020-10-19 46,000 -4,000 0.00 13,452,625,292 949,900 20.65 2020-10-15
153 2020-10-15 50,000 4,000 0.00 13,452,625,292 1,062,500 21.25 2020-10-12
154 2020-10-09 46,000 -6,000 0.00 13,452,625,292 956,800 20.80 2020-10-07
155 2020-10-08 52,000 -2,000 0.00 13,452,625,292 1,068,600 20.55 2020-10-06
156 2020-10-07 54,000 -20,000 0.00 13,452,625,292 1,036,800 19.20 2020-10-05
157 2020-09-18 74,000 -8,000 0.00 13,450,336,042 1,453,360 19.64 2020-09-16
158 2020-09-16 82,000 -6,000 0.00 13,450,336,042 1,538,320 18.76 2020-09-14
159 2020-09-10 88,000 6,000 0.00 13,450,336,042 1,571,680 17.86 2020-09-08
160 2020-09-04 82,000 -16,000 0.00 13,450,336,042 1,615,400 19.70 2020-09-02
161 2020-09-02 98,000 -24,000 0.00 13,450,336,042 1,834,560 18.72 2020-08-31
162 2020-09-01 122,000 30,000 0.00 13,450,336,042 2,339,960 19.18 2020-08-28
163 2020-08-28 92,000 2,000 0.00 13,450,336,042 1,661,520 18.06 2020-08-26
164 2020-08-27 90,000 6,000 0.00 13,450,336,042 1,594,800 17.72 2020-08-25
165 2020-08-26 84,000 10,000 0.00 13,450,336,042 1,597,680 19.02 2020-08-24
166 2020-08-24 74,000 10,000 0.00 13,450,336,042 1,419,320 19.18 2020-08-20
167 2020-08-21 64,000 -6,000 0.00 13,450,336,042 1,246,720 19.48 2020-08-19
168 2020-08-19 70,000 4,000 0.00 13,450,336,042 1,342,600 19.18 2020-08-17
169 2020-08-18 66,000 2,000 0.00 13,450,336,042 1,279,080 19.38 2020-08-14
170 2020-08-11 64,000 4,000 0.00 12,951,582,924 1,334,400 20.85 2020-08-07
171 2020-08-10 60,000 10,000 0.00 12,951,582,924 1,272,000 21.20 2020-08-06
172 2020-08-03 50,000 -14,000 0.00 12,951,582,924 1,070,000 21.40 2020-07-30
173 2020-07-23 64,000 -6,000 0.00 12,951,506,174 1,449,600 22.65 2020-07-21
174 2020-07-21 70,000 -10,000 0.00 12,951,506,174 1,379,000 19.70 2020-07-17
175 2020-07-20 80,000 8,000 0.00 12,950,386,674 1,531,200 19.14 2020-07-16
176 2020-07-15 72,000 16,000 0.00 12,950,386,674 1,569,600 21.80 2020-07-13
177 2020-07-14 56,000 8,000 0.00 12,950,386,674 1,243,200 22.20 2020-07-10
178 2020-07-13 48,000 -6,000 0.00 12,950,386,674 1,130,400 23.55 2020-07-09
179 2020-07-09 54,000 -10,000 0.00 12,950,386,674 1,236,600 22.90 2020-07-07
180 2020-07-08 64,000 6,000 0.00 12,950,386,674 1,456,000 22.75 2020-07-06
181 2020-07-06 58,000 10,000 0.00 12,950,386,674 1,307,900 22.55 2020-07-02
182 2020-06-30 48,000 10,000 0.00 12,950,386,674 1,118,400 23.30 2020-06-26
183 2020-06-29 38,000 -10,000 0.00 12,950,386,674 900,600 23.70 2020-06-24
184 2020-06-26 48,000 -44,000 0.00 12,950,386,674 1,137,600 23.70 2020-06-23
185 2020-06-24 92,000 20,000 0.00 12,950,386,674 2,019,400 21.95 2020-06-22
186 2020-06-23 72,000 40,000 0.00 12,950,386,674 1,587,600 22.05 2020-06-19
187 2020-06-16 32,000 -2,000 0.00 12,948,660,924 660,800 20.65 2020-06-12
188 2020-06-11 34,000 -10,000 0.00 12,947,866,674 669,800 19.70 2020-06-09
189 2020-06-10 44,000 10,000 0.00 12,947,068,924 834,240 18.96 2020-06-08
190 2020-06-09 34,000 -4,000 0.00 12,947,068,924 669,120 19.68 2020-06-05
191 2020-06-02 38,000 -6,000 0.00 12,947,068,924 690,080 18.16 2020-05-29
192 2020-06-01 44,000 6,000 0.00 12,941,899,924 764,720 17.38 2020-05-28
193 2020-05-26 38,000 -2,000 0.00 12,939,718,674 690,840 18.18 2020-05-22
194 2020-05-21 40,000 -2,000 0.00 12,939,718,674 796,000 19.90 2020-05-19
195 2020-05-20 42,000 2,000 0.00 12,939,718,674 856,800 20.40 2020-05-18
196 2020-05-13 40,000 -164,000 0.00 12,939,718,674 748,000 18.70 2020-05-11
197 2020-05-12 204,000 24,000 0.00 12,939,718,674 3,720,960 18.24 2020-05-08
198 2020-05-11 180,000 130,000 0.00 12,939,718,674 3,265,200 18.14 2020-05-07
199 2020-05-08 50,000 4,000 0.00 12,939,718,674 889,000 17.78 2020-05-06
200 2020-05-06 46,000 6,000 0.00 12,939,718,674 821,560 17.86 2020-05-04
201 2020-05-05 40,000 2,000 0.00 12,939,718,674 750,400 18.76 2020-04-29
202 2020-04-29 38,000 -10,000 0.00 12,935,656,174 726,560 19.12 2020-04-27
203 2020-04-28 48,000 10,000 0.00 12,935,656,174 880,320 18.34 2020-04-24
204 2020-04-27 38,000 -28,000 0.00 12,935,656,174 744,800 19.60 2020-04-23
205 2020-04-24 66,000 20,000 0.00 12,935,656,174 1,250,040 18.94 2020-04-22
206 2020-04-23 46,000 10,000 0.00 12,935,656,174 785,680 17.08 2020-04-21
207 2020-04-17 36,000 -2,000 0.00 12,935,656,174 583,920 16.22 2020-04-15
208 2020-04-06 38,000 -16,000 0.00 12,074,135,224 549,480 14.46 2020-04-02
209 2020-04-01 54,000 4,000 0.00 12,074,135,224 689,040 12.76 2020-03-30
210 2020-03-31 50,000 6,000 0.00 12,074,135,224 656,000 13.12 2020-03-27
211 2020-03-27 44,000 10,000 0.00 12,072,822,724 553,520 12.58 2020-03-25
212 2020-03-19 34,000 -4,000 0.00 12,072,822,724 408,000 12.00 2020-03-17
213 2020-02-12 38,000 -8,000 0.00 12,039,772,416 519,080 13.66 2020-02-10
214 2020-02-07 46,000 -48,000 0.00 12,029,705,916 513,360 11.16 2020-02-05
215 2020-02-06 94,000 48,000 0.00 12,029,705,916 1,056,560 11.24 2020-02-04
216 2020-02-04 46,000 4,000 0.00 12,029,705,916 504,160 10.96 2020-01-31
217 2020-01-31 42,000 6,000 0.00 12,029,705,916 494,760 11.78 2020-01-29
218 2020-01-21 36,000 -2,000 0.00 12,028,032,166 362,160 10.06 2020-01-17
219 2020-01-10 38,000 -2,000 0.00 12,028,032,166 375,060 9.870 2020-01-08
220 2020-01-09 40,000 -8,000 0.00 12,028,032,166 394,400 9.860 2020-01-07
221 2020-01-08 48,000 10,000 0.00 12,028,032,166 422,880 8.810 2020-01-06
222 2020-01-03 38,000 -4,000 0.00 12,028,032,166 343,140 9.030 2019-12-30
223 2019-12-30 42,000 -4,000 0.00 12,027,013,916 385,560 9.180 2019-12-23
224 2019-12-23 46,000 6,000 0.00 12,027,013,916 422,280 9.180 2019-12-19
225 2019-12-02 40,000 -10,000 0.00 12,025,378,033 364,800 9.120 2019-11-28
226 2019-11-25 50,000 -10,000 0.00 12,024,458,583 429,000 8.580 2019-11-21
227 2019-08-27 60,000 20,000 0.00 12,015,967,714 439,200 7.320 2019-08-23
228 2019-05-29 40,000 -10,000 0.00 11,711,929,464 298,800 7.470 2019-05-27
229 2019-05-28 50,000 10,000 0.00 11,711,929,464 377,500 7.550 2019-05-24
230 2019-05-24 40,000 -6,000 0.00 11,711,929,464 307,200 7.680 2019-05-22
231 2019-05-23 46,000 -4,000 0.00 11,711,929,464 350,520 7.620 2019-05-21
232 2019-05-21 50,000 2,000 0.00 11,711,929,464 400,000 8.000 2019-05-17
233 2019-05-20 48,000 8,000 0.00 11,711,929,464 396,960 8.270 2019-05-16
234 2019-05-15 40,000 -12,000 0.00 11,711,929,464 330,800 8.270 2019-05-10
235 2019-05-14 52,000 12,000 0.00 11,711,929,464 416,000 8.000 2019-05-09
236 2019-05-07 40,000 -12,000 0.00 11,711,929,464 370,400 9.260 2019-05-03
237 2019-05-06 52,000 12,000 0.00 11,711,929,464 478,920 9.210 2019-05-02
238 2019-04-25 40,000 -12,000 0.00 11,710,892,714 371,200 9.280 2019-04-23
239 2019-04-23 52,000 2,000 0.00 11,710,892,714 508,560 9.780 2019-04-17
240 2019-04-17 50,000 10,000 0.00 11,710,892,714 488,000 9.760 2019-04-15
241 2019-04-16 40,000 -6,000 0.00 11,710,892,714 400,000 10.00 2019-04-12
242 2019-04-15 46,000 6,000 0.00 11,710,892,714 454,480 9.880 2019-04-11
243 2019-04-12 40,000 -10,000 0.00 11,710,892,714 400,000 10.00 2019-04-10
244 2019-04-11 50,000 10,000 0.00 11,710,892,714 489,500 9.790 2019-04-09
245 2019-04-08 40,000 -4,000 0.00 11,710,892,714 359,600 8.990 2019-04-03
246 2019-04-01 44,000 -20,000 0.00 11,710,892,714 389,840 8.860 2019-03-28
247 2019-03-28 64,000 -8,000 0.00 11,710,892,714 572,800 8.950 2019-03-26
248 2019-03-22 72,000 6,000 0.00 11,698,332,436 684,000 9.500 2019-03-20
249 2019-03-21 66,000 -10,000 0.00 11,698,332,436 630,960 9.560 2019-03-19
250 2019-03-20 76,000 10,000 0.00 11,698,332,436 710,600 9.350 2019-03-18
251 2019-03-19 66,000 -8,000 0.00 11,698,332,436 614,460 9.310 2019-03-15
252 2019-03-18 74,000 6,000 0.00 11,698,332,436 677,100 9.150 2019-03-14
253 2019-03-13 68,000 4,000 0.00 11,698,332,436 618,800 9.100 2019-03-11
254 2019-03-12 64,000 6,000 0.00 11,698,332,436 579,840 9.060 2019-03-08
255 2019-03-11 58,000 -8,000 0.00 11,698,332,436 538,820 9.290 2019-03-07
256 2019-03-08 66,000 4,000 0.00 11,698,332,436 618,420 9.370 2019-03-06
257 2019-03-07 62,000 2,000 0.00 11,698,332,436 589,000 9.500 2019-03-05
258 2019-03-06 60,000 -2,000 0.00 11,698,332,436 552,600 9.210 2019-03-04
259 2019-03-05 62,000 6,000 0.00 11,698,332,436 546,220 8.810 2019-03-01
260 2019-03-01 56,000 -10,000 0.00 11,698,332,436 438,480 7.830 2019-02-27
261 2019-02-28 66,000 -46,000 0.00 11,698,332,436 522,060 7.910 2019-02-26
262 2019-02-27 112,000 -52,000 0.00 11,697,120,686 880,320 7.860 2019-02-25
263 2019-02-26 164,000 2,000 0.00 11,697,120,686 1,307,080 7.970 2019-02-22
264 2019-02-25 162,000 74,000 0.00 11,697,120,686 1,283,040 7.920 2019-02-21
265 2019-02-22 88,000 22,000 0.00 11,697,120,686 689,920 7.840 2019-02-20
266 2019-02-21 66,000 -76,000 0.00 11,697,120,686 501,600 7.600 2019-02-19
267 2019-02-20 142,000 32,000 0.00 11,697,120,686 1,113,280 7.840 2019-02-18
268 2019-02-19 110,000 -122,000 0.00 11,697,120,686 850,300 7.730 2019-02-15
269 2019-02-18 232,000 164,000 0.00 11,697,120,686 1,793,360 7.730 2019-02-14
270 2019-02-14 68,000 10,000 0.00 11,697,120,686 497,760 7.320 2019-02-12
271 2019-02-08 58,000 2,000 0.00 11,697,120,686 416,440 7.180 2019-01-31
272 2019-01-30 56,000 2,000 0.00 11,696,849,436 383,040 6.840 2019-01-28
273 2019-01-29 54,000 4,000 0.00 11,696,849,436 376,380 6.970 2019-01-25
274 2019-01-28 50,000 2,000 0.00 11,696,849,436 352,500 7.050 2019-01-24
275 2019-01-25 48,000 -22,000 0.00 11,696,849,436 326,400 6.800 2019-01-23
276 2019-01-23 70,000 2,000 0.00 11,696,849,436 487,900 6.970 2019-01-21
277 2019-01-21 68,000 -30,000 0.00 11,696,849,436 461,040 6.780 2019-01-17
278 2019-01-18 98,000 50,000 0.00 11,678,096,099 675,220 6.890 2019-01-16
279 2019-01-16 48,000 -30,000 0.00 11,678,096,099 313,440 6.530 2019-01-14
280 2019-01-14 78,000 24,000 0.00 11,678,096,099 530,400 6.800 2019-01-10
281 2019-01-10 54,000 4,000 0.00 11,678,096,099 349,920 6.480 2019-01-08
282 2019-01-09 50,000 -6,000 0.00 11,678,096,099 307,500 6.150 2019-01-07
283 2019-01-07 56,000 12,000 0.00 11,678,096,099 338,800 6.050 2019-01-03
284 2019-01-02 44,000 -2,000 0.00 11,678,096,099 271,040 6.160 2018-12-27
285 2018-12-28 46,000 2,000 0.00 11,677,864,599 290,260 6.310 2018-12-21
286 2018-12-20 44,000 -10,000 0.00 11,677,864,599 293,040 6.660 2018-12-18
287 2018-12-19 54,000 -10,000 0.00 11,677,864,599 370,440 6.860 2018-12-17
288 2018-12-18 64,000 -2,000 0.00 11,677,864,599 444,160 6.940 2018-12-14
289 2018-12-17 66,000 -24,000 0.00 11,677,864,599 469,920 7.120 2018-12-13
290 2018-12-14 90,000 46,000 0.00 11,677,864,599 630,900 7.010 2018-12-12
291 2018-12-10 44,000 -10,000 0.00 11,677,864,599 305,800 6.950 2018-12-06
292 2018-12-05 54,000 10,000 0.00 11,677,864,599 381,780 7.070 2018-12-03
293 2018-12-04 44,000 -14,000 0.00 11,677,864,599 308,000 7.000 2018-11-30
294 2018-12-03 58,000 4,000 0.00 11,677,864,599 411,800 7.100 2018-11-29
295 2018-11-27 54,000 -10,000 0.00 11,677,724,349 377,460 6.990 2018-11-23
296 2018-11-21 64,000 -2,000 0.00 11,677,724,349 488,320 7.630 2018-11-19
297 2018-11-20 66,000 6,000 0.00 11,677,724,349 500,280 7.580 2018-11-16
298 2018-11-19 60,000 8,000 0.00 11,677,724,349 459,600 7.660 2018-11-15
299 2018-11-15 52,000 2,000 0.00 11,677,724,349 382,200 7.350 2018-11-13
300 2018-11-14 50,000 -2,000 0.00 11,677,724,349 363,500 7.270 2018-11-12
301 2018-11-13 52,000 8,000 0.00 11,677,724,349 375,960 7.230 2018-11-09
302 2018-11-12 44,000 -10,000 0.00 11,677,724,349 311,960 7.090 2018-11-08
303 2018-11-06 54,000 2,000 0.00 11,677,724,349 394,200 7.300 2018-11-02
304 2018-11-05 52,000 -2,000 0.00 11,677,724,349 344,240 6.620 2018-11-01
305 2018-10-29 54,000 6,000 0.00 11,677,513,599 348,300 6.450 2018-10-25
306 2018-10-26 48,000 4,000 0.00 11,677,513,599 324,960 6.770 2018-10-24
307 2018-10-19 44,000 -10,000 0.00 11,677,513,599 281,600 6.400 2018-10-16
308 2018-10-16 54,000 10,000 0.00 11,677,513,599 338,580 6.270 2018-10-12
309 2018-10-12 44,000 -6,000 0.00 11,677,513,599 293,480 6.670 2018-10-10
310 2018-10-10 50,000 -12,000 0.00 11,677,513,599 330,500 6.610 2018-10-08
311 2018-10-08 62,000 6,000 0.00 11,677,513,599 442,680 7.140 2018-10-04
312 2018-10-05 56,000 12,000 0.00 11,677,513,599 422,240 7.540 2018-10-03
313 2018-10-04 44,000 -6,000 0.00 11,677,513,599 337,920 7.680 2018-10-02
314 2018-09-24 50,000 -12,000 0.00 11,677,470,599 379,500 7.590 2018-09-20
315 2018-09-21 62,000 2,000 0.00 11,677,470,599 469,340 7.570 2018-09-19
316 2018-09-19 60,000 10,000 0.00 11,677,470,599 443,400 7.390 2018-09-17
317 2018-09-18 50,000 -4,000 0.00 11,677,470,599 382,500 7.650 2018-09-14
318 2018-09-14 54,000 -30,000 0.00 11,677,470,599 374,220 6.930 2018-09-12
319 2018-09-13 84,000 -12,000 0.00 11,677,470,599 604,800 7.200 2018-09-11
320 2018-09-12 96,000 2,000 0.00 11,677,470,599 710,400 7.400 2018-09-10
321 2018-09-11 94,000 6,000 0.00 11,677,470,599 737,900 7.850 2018-09-07
322 2018-09-10 88,000 4,000 0.00 11,675,128,744 689,920 7.840 2018-09-06
323 2018-09-07 84,000 4,000 0.00 11,675,128,744 654,360 7.790 2018-09-05
324 2018-09-05 80,000 2,000 0.00 11,675,128,744 613,600 7.670 2018-09-03
325 2018-09-04 78,000 2,000 0.00 11,675,128,744 619,320 7.940 2018-08-31
326 2018-09-03 76,000 -6,000 0.00 11,675,128,744 621,680 8.180 2018-08-30
327 2018-08-31 82,000 8,000 0.00 11,675,128,744 676,500 8.250 2018-08-29
328 2018-08-30 74,000 2,000 0.00 11,674,431,744 597,920 8.080 2018-08-28
329 2018-08-28 72,000 4,000 0.00 11,674,431,744 563,760 7.830 2018-08-24
330 2018-08-27 68,000 -6,000 0.00 11,674,431,744 523,600 7.700 2018-08-23
331 2018-08-24 74,000 2,000 0.00 11,674,431,744 540,940 7.310 2018-08-22
332 2018-08-23 72,000 8,000 0.00 11,674,431,744 537,840 7.470 2018-08-21
333 2018-08-21 64,000 -20,000 0.00 11,674,431,744 415,360 6.490 2018-08-17
334 2018-08-17 84,000 -22,000 0.00 11,674,431,744 594,720 7.080 2018-08-15
335 2018-08-14 106,000 2,000 0.00 11,674,431,744 846,940 7.990 2018-08-10
336 2018-08-13 104,000 10,000 0.00 11,674,431,744 841,360 8.090 2018-08-09
337 2018-08-10 94,000 2,000 0.00 11,674,431,744 703,120 7.480 2018-08-08
338 2018-08-09 92,000 8,000 0.00 11,674,431,744 713,000 7.750 2018-08-07
339 2018-08-08 84,000 -16,000 0.00 11,674,431,744 609,000 7.250 2018-08-06
340 2018-08-06 100,000 -26,000 0.00 11,674,431,744 789,000 7.890 2018-08-02
341 2018-08-03 126,000 4,000 0.00 11,674,431,744 1,008,000 8.000 2018-08-01
342 2018-08-01 122,000 4,000 0.00 9,846,845,537 994,300 8.150 2018-07-30
343 2018-07-30 118,000 16,000 0.00 9,846,760,037 987,660 8.370 2018-07-26
344 2018-07-27 102,000 16,000 0.00 9,846,760,037 859,860 8.430 2018-07-25
345 2018-07-26 86,000 22,000 0.00 9,846,760,037 712,940 8.290 2018-07-24
346 2018-07-23 64,000 4,000 0.00 9,846,760,037 505,600 7.900 2018-07-19
347 2018-07-18 60,000 20,000 0.00 9,846,760,037 490,800 8.180 2018-07-16
348 2018-07-04 40,000 -6,000 0.00 9,846,760,037 302,800 7.570 2018-06-29
349 2018-07-03 46,000 6,000 0.00 9,846,760,037 327,520 7.120 2018-06-28
350 2018-06-26 40,000 -10,000 0.00 9,844,206,537 309,200 7.730 2018-06-22
351 2018-06-25 50,000 -10,000 0.00 9,844,206,537 363,000 7.260 2018-06-21
352 2018-06-22 60,000 10,000 0.00 9,844,206,537 450,600 7.510 2018-06-20
353 2018-06-21 50,000 -10,000 0.00 9,844,206,537 357,000 7.140 2018-06-19
354 2018-06-20 60,000 -10,000 0.00 9,844,206,537 445,200 7.420 2018-06-15
355 2018-06-19 70,000 8,000 0.00 9,844,206,537 534,800 7.640 2018-06-14
356 2018-06-15 62,000 16,000 0.00 9,844,206,537 527,000 8.500 2018-06-13
357 2018-06-14 46,000 -6,000 0.00 9,844,206,537 380,420 8.270 2018-06-12
358 2018-06-13 52,000 2,000 0.00 9,844,206,537 428,480 8.240 2018-06-11
359 2018-06-12 50,000 10,000 0.00 9,844,206,537 362,000 7.240 2018-06-08
360 2018-06-11 40,000 -10,000 0.00 9,844,206,537 293,600 7.340 2018-06-07
361 2018-06-08 50,000 10,000 0.00 9,844,206,537 366,000 7.320 2018-06-06
362 2018-06-07 40,000 -4,000 0.00 9,844,206,537 280,000 7.000 2018-06-05
363 2018-06-05 44,000 4,000 0.00 9,844,206,537 308,880 7.020 2018-06-01
364 2018-06-01 40,000 -2,000 0.00 9,844,206,537 285,600 7.140 2018-05-30
365 2018-05-31 42,000 -70,000 0.00 9,844,206,537 294,420 7.010 2018-05-29
366 2018-05-29 112,000 2,000 0.00 9,842,737,787 776,160 6.930 2018-05-25
367 2018-05-25 110,000 -54,000 0.00 9,842,737,787 746,900 6.790 2018-05-23
368 2018-05-24 164,000 28,000 0.00 9,842,737,787 972,520 5.930 2018-05-21
369 2018-05-23 136,000 26,000 0.00 9,842,737,787 786,080 5.780 2018-05-18
370 2018-05-21 110,000 -10,000 0.00 9,842,737,787 616,000 5.600 2018-05-17
371 2018-05-11 120,000 20,000 0.00 9,842,737,787 516,000 4.300 2018-05-09
372 2018-03-20 100,000 -4,000 0.00 9,829,221,498 413,000 4.130 2018-03-16
373 2018-01-17 104,000 -30,000 0.00 9,829,221,498 414,960 3.990 2018-01-15
374 2018-01-16 134,000 30,000 0.00 9,829,221,498 536,000 4.000 2018-01-12
375 2018-01-03 104,000 -40,000 0.00 9,386,796,498 410,800 3.950 2017-12-29
376 2018-01-02 144,000 40,000 0.00 9,386,796,498 577,440 4.010 2017-12-28
377 2017-12-28 104,000 -50,000 0.00 9,386,796,498 406,640 3.910 2017-12-22
378 2017-12-22 154,000 50,000 0.00 9,386,796,498 589,820 3.830 2017-12-20
379 2017-12-21 104,000 -10,000 0.00 9,386,796,498 403,520 3.880 2017-12-19
380 2017-12-20 114,000 -50,000 0.00 9,386,796,498 430,920 3.780 2017-12-18
381 2017-12-18 164,000 38,000 0.00 9,386,796,498 621,560 3.790 2017-12-14
382 2017-12-15 126,000 -30,000 0.00 9,386,796,498 469,980 3.730 2017-12-13
383 2017-12-14 156,000 -20,000 0.00 9,386,796,498 578,760 3.710 2017-12-12
384 2017-12-13 176,000 72,000 0.00 9,386,796,498 637,120 3.620 2017-12-11
385 2017-12-05 104,000 -50,000 0.00 9,386,796,498 396,240 3.810 2017-12-01
386 2017-12-04 154,000 50,000 0.00 9,386,796,498 592,900 3.850 2017-11-30
387 2017-11-13 104,000 -20,000 0.00 9,382,724,248 449,280 4.320 2017-11-09
388 2017-11-03 124,000 -4,000 0.00 9,382,724,248 512,120 4.130 2017-11-01
389 2017-11-02 128,000 4,000 0.00 9,382,724,248 535,040 4.180 2017-10-31
390 2017-11-01 124,000 20,000 0.00 9,382,724,248 504,680 4.070 2017-10-30
391 2017-10-31 104,000 -20,000 0.00 9,382,724,248 412,880 3.970 2017-10-27
392 2017-10-16 124,000 -10,000 0.00 9,382,724,248 517,080 4.170 2017-10-12
393 2017-10-13 134,000 -60,000 0.00 9,382,724,248 564,140 4.210 2017-10-11
394 2017-10-12 194,000 72,000 0.00 9,382,724,248 853,600 4.400 2017-10-10
395 2017-10-11 122,000 14,000 0.00 9,382,724,248 489,220 4.010 2017-10-09
396 2017-10-04 108,000 -10,000 0.00 9,382,724,248 421,200 3.900 2017-09-29
397 2017-09-27 118,000 -16,000 0.00 9,380,236,918 455,480 3.860 2017-09-25
398 2017-09-21 134,000 -50,000 0.00 9,380,236,918 525,280 3.920 2017-09-19
399 2017-09-04 184,000 -20,000 0.00 9,380,236,918 671,600 3.650 2017-08-31
400 2017-08-30 204,000 -70,000 0.00 9,380,236,918 718,080 3.520 2017-08-28
401 2017-08-25 274,000 70,000 0.00 9,380,236,918 989,140 3.610 2017-08-22
402 2017-08-14 204,000 50,000 0.00 9,380,236,918 722,160 3.540 2017-08-10
403 2017-08-10 154,000 50,000 0.00 9,380,236,918 568,260 3.690 2017-08-08
404 2017-08-07 104,000 -14,000 0.00 9,380,236,918 371,280 3.570 2017-08-03
405 2017-07-14 118,000 -20,000 0.00 9,380,236,918 464,920 3.940 2017-07-12
406 2017-07-10 138,000 -20,000 0.00 9,380,236,918 525,780 3.810 2017-07-06
407 2017-07-03 158,000 20,000 0.00 9,380,236,918 589,340 3.730 2017-06-29
408 2017-06-28 138,000 -150,000 0.00 8,192,736,918 546,480 3.960 2017-06-26
409 2017-06-27 288,000 80,000 0.00 8,192,736,918 1,117,440 3.880 2017-06-23
410 2017-06-26 208,000 60,000 0.00 8,192,736,918 780,000 3.750 2017-06-22
411 2017-06-20 148,000 -6,000 0.00 8,192,736,918 537,240 3.630 2017-06-16
412 2017-06-16 154,000 10,000 0.00 8,192,736,918 585,200 3.800 2017-06-14
413 2017-06-07 144,000 -60,000 0.00 8,192,736,918 540,000 3.750 2017-06-05
414 2017-06-06 204,000 -10,000 0.00 8,192,736,918 783,360 3.840 2017-06-02
415 2017-06-05 214,000 -20,000 0.00 8,192,736,918 832,460 3.890 2017-06-01
416 2017-06-02 234,000 70,000 0.00 8,192,736,918 928,980 3.970 2017-05-31
417 2017-06-01 164,000 4,000 0.00 8,192,736,918 619,920 3.780 2017-05-29
418 2017-05-29 160,000 -10,000 0.00 8,192,736,918 622,400 3.890 2017-05-25
419 2017-05-26 170,000 20,000 0.00 8,192,736,918 697,000 4.100 2017-05-24
420 2017-05-25 150,000 26,000 0.00 8,192,736,918 633,000 4.220 2017-05-23
421 2017-05-24 124,000 20,000 0.00 8,192,736,918 530,720 4.280 2017-05-22
422 2017-04-21 104,000 -10,000 0.00 8,192,736,918 334,880 3.220 2017-04-19
423 2017-04-20 114,000 -10,000 0.00 8,192,736,918 359,100 3.150 2017-04-18
424 2017-03-29 124,000 -20,000 0.00 8,192,736,918 438,960 3.540 2017-03-27
425 2017-03-28 144,000 -80,000 0.00 8,192,736,918 547,200 3.800 2017-03-24
426 2017-03-24 224,000 60,000 0.00 8,192,736,918 887,040 3.960 2017-03-22
427 2017-03-23 164,000 -224,000 0.00 8,192,736,918 610,080 3.720 2017-03-21
428 2017-03-22 388,000 264,000 0.00 8,192,736,918 1,451,120 3.740 2017-03-20
429 2017-03-17 124,000 -40,000 0.00 8,192,736,918 390,600 3.150 2017-03-15
430 2017-03-16 164,000 40,000 0.00 8,192,736,918 526,440 3.210 2017-03-14
431 2016-12-22 124,000 20,000 0.00 8,182,435,288 479,880 3.870 2016-12-20
432 2016-12-20 104,000 -20,000 0.00 8,182,435,288 419,120 4.030 2016-12-16
433 2016-12-16 124,000 20,000 0.00 8,182,435,288 489,800 3.950 2016-12-14
434 2016-12-14 104,000 -20,000 0.00 8,182,435,288 400,400 3.850 2016-12-12
435 2016-12-13 124,000 20,000 0.00 8,182,435,288 505,920 4.080 2016-12-09
436 2016-12-12 104,000 -20,000 0.00 8,182,435,288 428,480 4.120 2016-12-08
437 2016-12-07 124,000 20,000 0.00 8,182,435,288 505,920 4.080 2016-12-05
438 2016-11-30 104,000 -10,000 0.00 8,182,435,288 447,200 4.300 2016-11-28
439 2016-11-29 114,000 10,000 0.00 8,182,435,288 461,700 4.050 2016-11-25
440 2016-11-24 104,000 -20,000 0.00 8,182,435,288 428,480 4.120 2016-11-22
441 2016-11-23 124,000 20,000 0.00 8,182,435,288 502,200 4.050 2016-11-21
442 2016-11-21 104,000 -40,000 0.00 8,182,435,288 428,480 4.120 2016-11-17
443 2016-11-17 144,000 20,000 0.00 8,182,435,288 576,000 4.000 2016-11-15
444 2016-11-15 124,000 20,000 0.00 8,182,435,288 504,680 4.070 2016-11-11
445 2016-11-14 104,000 -36,000 0.00 8,182,435,288 436,800 4.200 2016-11-10
446 2016-11-11 140,000 -4,000 0.00 8,182,435,288 575,400 4.110 2016-11-09
447 2016-11-10 144,000 20,000 0.00 8,182,435,288 594,720 4.130 2016-11-08
448 2016-11-02 124,000 20,000 0.00 8,182,435,288 503,440 4.060 2016-10-31
449 2016-10-20 104,000 -50,000 0.00 8,181,500,508 427,440 4.110 2016-10-18
450 2016-10-17 154,000 30,000 0.00 8,181,500,508 631,400 4.100 2016-10-13
451 2016-09-15 124,000 -10,000 0.00 8,181,500,508 589,000 4.750 2016-09-13
452 2016-09-02 134,000 10,000 0.00 8,181,500,508 647,220 4.830 2016-08-31
453 2016-08-31 124,000 10,000 0.00 8,181,500,508 633,640 5.110 2016-08-29
454 2016-07-04 114,000 -8,000 0.00 8,176,282,833 637,260 5.590 2016-06-29
455 2016-06-27 122,000 -16,000 0.00 8,176,272,833 683,200 5.600 2016-06-23
456 2016-06-24 138,000 -10,000 0.00 8,176,272,833 781,080 5.660 2016-06-22
457 2016-06-22 148,000 6,000 0.00 8,176,272,833 828,800 5.600 2016-06-20
458 2016-06-15 142,000 -2,000 0.00 8,176,272,833 755,440 5.320 2016-06-13
459 2016-06-07 144,000 10,000 0.00 8,176,272,833 836,640 5.810 2016-06-03
460 2016-06-03 134,000 -10,000 0.00 8,176,272,833 793,280 5.920 2016-06-01
461 2016-05-27 144,000 10,000 0.00 8,176,272,833 766,080 5.320 2016-05-25
462 2016-05-26 134,000 -20,000 0.00 8,176,272,833 726,280 5.420 2016-05-24
463 2016-05-19 154,000 -10,000 0.00 8,176,272,833 816,200 5.300 2016-05-17
464 2016-05-17 164,000 4,000 0.00 8,176,272,833 861,000 5.250 2016-05-13
465 2016-05-13 160,000 -10,000 0.00 8,176,272,833 788,800 4.930 2016-05-11
466 2016-05-12 170,000 10,000 0.00 8,176,272,833 841,500 4.950 2016-05-10
467 2016-04-27 160,000 -14,000 0.00 8,175,184,443 897,600 5.610 2016-04-25
468 2016-04-26 174,000 20,000 0.00 8,175,184,443 889,140 5.110 2016-04-22
469 2016-04-25 154,000 -6,000 0.00 8,175,184,443 782,320 5.080 2016-04-21
470 2016-04-19 160,000 2,000 0.00 8,172,644,639 745,600 4.660 2016-04-15
471 2016-04-06 158,000 2,000 0.00 8,172,644,639 722,060 4.570 2016-04-01
472 2016-04-05 156,000 -18,000 0.00 8,172,644,639 737,880 4.730 2016-03-31
473 2016-04-01 174,000 -20,000 0.00 8,172,644,639 769,080 4.420 2016-03-30
474 2016-03-31 194,000 -20,000 0.00 8,172,644,639 845,840 4.360 2016-03-29
475 2016-03-24 214,000 -6,000 0.00 8,172,644,639 922,340 4.310 2016-03-22
476 2016-03-23 220,000 -4,000 0.00 8,172,644,639 935,000 4.250 2016-03-21
477 2016-03-17 224,000 10,000 0.00 8,172,644,639 898,240 4.010 2016-03-15
478 2016-03-14 214,000 10,000 0.00 8,172,644,639 898,800 4.200 2016-03-10
479 2016-03-09 204,000 30,000 0.00 8,172,644,639 879,240 4.310 2016-03-07
480 2016-03-07 174,000 -10,000 0.00 8,172,644,639 769,080 4.420 2016-03-03
481 2016-03-04 184,000 -12,000 0.00 8,172,644,639 807,760 4.390 2016-03-02
482 2016-02-25 196,000 22,000 0.00 8,172,644,639 813,400 4.150 2016-02-23
483 2016-02-24 174,000 10,000 0.00 8,172,644,639 720,360 4.140 2016-02-22
484 2016-02-23 164,000 50,000 0.00 8,172,644,639 792,120 4.830 2016-02-19
485 2016-02-22 114,000 -10,000 0.00 8,172,644,639 505,020 4.430 2016-02-18
486 2016-02-04 124,000 -10,000 0.00 8,172,644,639 479,880 3.870 2016-02-02
487 2016-02-03 134,000 10,000 0.00 8,172,644,639 513,220 3.830 2016-02-01
488 2016-02-02 124,000 -20,000 0.00 8,172,644,639 482,360 3.890 2016-01-29
489 2016-02-01 144,000 30,000 0.00 8,172,644,639 480,960 3.340 2016-01-28
490 2016-01-21 114,000 -10,000 0.00 8,172,644,639 515,280 4.520 2016-01-19
491 2016-01-20 124,000 10,000 0.00 8,172,644,639 535,680 4.320 2016-01-18
492 2016-01-18 114,000 -60,000 0.00 8,172,644,639 539,220 4.730 2016-01-14
493 2016-01-14 174,000 10,000 0.00 8,172,644,639 835,200 4.800 2016-01-12
494 2016-01-05 164,000 10,000 0.00 8,172,644,639 865,920 5.280 2015-12-30
495 2015-12-11 154,000 10,000 0.00 8,172,644,639 870,100 5.650 2015-12-09
496 2015-12-10 144,000 10,000 0.00 8,172,644,639 823,680 5.720 2015-12-08
497 2015-12-04 134,000 10,000 0.00 8,172,644,639 809,360 6.040 2015-12-02
498 2015-12-03 124,000 -10,000 0.00 8,172,644,639 757,640 6.110 2015-12-01
499 2015-12-01 134,000 10,000 0.00 8,172,644,639 791,940 5.910 2015-11-27
500 2015-11-23 124,000 -10,000 0.00 8,172,644,639 761,360 6.140 2015-11-19
501 2015-11-18 134,000 10,000 0.00 8,172,644,639 786,580 5.870 2015-11-16
502 2015-11-16 124,000 2,000 0.00 8,172,644,639 768,800 6.200 2015-11-12
503 2015-11-10 122,000 -20,000 0.00 8,172,644,639 778,360 6.380 2015-11-06
504 2015-11-09 142,000 18,000 0.00 8,172,644,639 908,800 6.400 2015-11-05
505 2015-11-06 124,000 -6,000 0.00 8,172,644,639 804,760 6.490 2015-11-04
506 2015-11-03 130,000 -4,000 0.00 8,172,644,639 806,000 6.200 2015-10-30
507 2015-11-02 134,000 12,000 0.00 8,172,644,639 816,060 6.090 2015-10-29
508 2015-10-30 122,000 -4,000 0.00 8,172,644,639 749,080 6.140 2015-10-28
509 2015-10-29 126,000 4,000 0.00 8,172,644,639 793,800 6.300 2015-10-27
510 2015-10-27 122,000 -2,000 0.00 8,172,644,639 750,300 6.150 2015-10-23
511 2015-10-26 124,000 -20,000 0.00 8,172,644,639 744,000 6.000 2015-10-22
512 2015-10-23 144,000 10,000 0.00 8,172,644,639 799,200 5.550 2015-10-20
513 2015-10-22 134,000 10,000 0.00 8,172,644,639 762,460 5.690 2015-10-19
514 2015-10-20 124,000 -10,000 0.00 8,172,644,639 722,920 5.830 2015-10-16
515 2015-10-15 134,000 10,000 0.00 8,172,644,639 723,600 5.400 2015-10-13
516 2015-10-14 124,000 -40,000 0.00 8,172,644,639 669,600 5.400 2015-10-12
517 2015-10-13 164,000 -6,000 0.00 8,172,644,639 852,800 5.200 2015-10-09
518 2015-10-09 170,000 10,000 0.00 8,172,644,639 918,000 5.400 2015-10-07
519 2015-10-05 160,000 -10,000 0.00 8,172,644,639 790,400 4.940 2015-09-30
520 2015-10-02 170,000 10,000 0.00 8,172,644,639 800,700 4.710 2015-09-29
521 2015-09-25 160,000 10,000 0.00 8,172,644,639 804,800 5.030 2015-09-23
522 2015-09-24 150,000 -20,000 0.00 8,172,644,639 789,000 5.260 2015-09-22
523 2015-09-22 170,000 30,000 0.00 8,172,644,639 890,800 5.240 2015-09-18
524 2015-09-18 140,000 -18,000 0.00 8,172,644,639 711,200 5.080 2015-09-16
525 2015-09-17 158,000 8,000 0.00 8,172,644,639 791,580 5.010 2015-09-15
526 2015-09-16 150,000 10,000 0.00 8,172,644,639 765,000 5.100 2015-09-14
527 2015-09-15 140,000 -10,000 0.00 8,172,644,639 730,800 5.220 2015-09-11
528 2015-09-14 150,000 10,000 0.00 8,172,644,639 780,000 5.200 2015-09-10
529 2015-09-07 140,000 20,000 0.00 8,172,644,639 697,200 4.980 2015-09-02
530 2015-09-01 120,000 -10,000 0.00 8,172,644,639 644,400 5.370 2015-08-28
531 2015-08-28 130,000 10,000 0.00 8,172,644,639 653,900 5.030 2015-08-26
532 2015-08-21 120,000 -12,000 0.00 8,172,644,639 708,000 5.900 2015-08-19
533 2015-08-20 132,000 22,000 0.00 8,172,644,639 766,920 5.810 2015-08-18
534 2015-08-19 110,000 20,000 0.00 8,172,644,639 698,500 6.350 2015-08-17
535 2015-08-18 90,000 -20,000 0.00 8,172,644,639 584,100 6.490 2015-08-14
536 2015-08-17 110,000 20,000 0.00 8,172,644,639 718,300 6.530 2015-08-13
537 2015-08-14 90,000 -20,000 0.00 8,172,644,639 595,800 6.620 2015-08-12
538 2015-08-13 110,000 -12,000 0.00 8,172,644,639 738,100 6.710 2015-08-11
539 2015-08-12 122,000 20,000 0.00 8,172,644,639 849,120 6.960 2015-08-10
540 2015-08-11 102,000 -14,000 0.00 8,172,644,639 697,680 6.840 2015-08-07
541 2015-08-10 116,000 2,000 0.00 8,172,644,639 759,800 6.550 2015-08-06
542 2015-08-04 114,000 10,000 0.00 8,172,644,639 819,660 7.190 2015-07-31
543 2015-08-03 104,000 10,000 0.00 8,172,644,639 736,320 7.080 2015-07-30
544 2015-07-31 94,000 -18,000 0.00 8,172,644,639 684,320 7.280 2015-07-29
545 2015-07-29 112,000 28,000 0.00 8,172,644,639 788,480 7.040 2015-07-27
546 2015-07-27 84,000 -6,000 0.00 8,172,644,639 653,520 7.780 2015-07-23
547 2015-07-22 90,000 -2,000 0.00 8,172,644,639 612,000 6.800 2015-07-20
548 2015-07-21 92,000 8,000 0.00 8,172,644,639 619,160 6.730 2015-07-17
549 2015-07-13 84,000 -60,000 0.00 8,172,644,639 519,960 6.190 2015-07-09
550 2015-07-10 144,000 20,000 0.00 8,172,644,639 656,640 4.560 2015-07-08
551 2015-07-09 124,000 20,000 0.00 8,172,644,639 683,240 5.510 2015-07-07
552 2015-07-08 104,000 40,000 0.00 8,172,644,639 648,960 6.240 2015-07-06
553 2015-07-07 64,000 10,000 0.00 8,172,644,639 454,400 7.100 2015-07-03
554 2015-06-26 54,000 -2,000 0.00 8,172,644,639 490,320 9.080 2015-06-24
555 2015-06-25 56,000 -8,000 0.00 8,172,644,639 497,280 8.880 2015-06-23
556 2015-06-24 64,000 -2,000 0.00 8,172,644,639 561,920 8.780 2015-06-22
557 2015-06-23 66,000 -20,000 0.00 8,172,644,639 580,800 8.800 2015-06-19
558 2015-06-22 86,000 30,000 0.00 8,172,644,639 785,180 9.130 2015-06-18
559 2015-06-19 56,000 10,000 0.00 8,172,644,639 525,280 9.380 2015-06-17
560 2015-06-18 46,000 -10,000 0.00 8,172,644,639 384,560 8.360 2015-06-16
561 2015-06-12 56,000 10,000 0.00 8,172,644,639 513,520 9.170 2015-06-10
562 2015-06-11 46,000 -62,000 0.00 8,172,644,639 423,200 9.200 2015-06-09
563 2015-06-09 108,000 -10,000 0.00 8,172,644,639 1,082,160 10.02 2015-06-05
564 2015-06-08 118,000 70,000 0.00 8,172,644,639 1,213,040 10.28 2015-06-04
565 2015-06-05 48,000 -20,000 0.00 8,172,644,639 509,760 10.62 2015-06-03
566 2015-06-03 68,000 -14,000 0.00 8,172,644,639 741,200 10.90 2015-06-01
567 2015-06-02 82,000 40,000 0.00 8,172,644,639 879,040 10.72 2015-05-29
568 2015-05-18 42,000 6,000 0.00 8,172,644,639 485,520 11.56 2015-05-14
569 2015-05-12 36,000 -30,000 0.00 8,172,644,639 420,480 11.68 2015-05-08
570 2015-05-11 66,000 30,000 0.00 8,172,644,639 694,320 10.52 2015-05-07
571 2015-04-24 36,000 -22,000 0.00 8,172,644,639 497,520 13.82 2015-04-22
572 2015-04-23 58,000 -122,000 0.00 8,172,644,639 713,400 12.30 2015-04-21
573 2015-04-21 180,000 -2,000 0.00 8,172,644,639 1,818,000 10.10 2015-04-17
574 2015-04-20 182,000 -10,000 0.00 8,172,644,639 2,085,720 11.46 2015-04-16
575 2015-04-17 192,000 -238,000 0.00 8,172,644,639 2,353,920 12.26 2015-04-15
576 2015-03-24 430,000 110,000 0.01 8,172,644,639 2,915,400 6.780 2015-03-20
577 2015-03-23 320,000 100,000 0.00 8,172,644,639 1,952,000 6.100 2015-03-19
578 2015-03-19 220,000 -2,000 0.00 8,172,644,639 1,293,600 5.880 2015-03-17
579 2015-03-18 222,000 -10,000 0.00 8,172,644,639 1,300,920 5.860 2015-03-16
580 2015-03-17 232,000 4,000 0.00 8,172,644,639 1,299,200 5.600 2015-03-13
581 2015-03-16 228,000 -4,000 0.00 8,172,644,639 1,317,840 5.780 2015-03-12
582 2015-03-13 232,000 4,000 0.00 8,172,644,639 1,317,760 5.680 2015-03-11
583 2015-03-12 228,000 6,000 0.00 8,172,644,639 1,301,880 5.710 2015-03-10
584 2015-03-06 222,000 -70,000 0.00 8,172,644,639 1,209,900 5.450 2015-03-04
585 2015-03-03 292,000 4,000 0.00 8,172,644,639 1,547,600 5.300 2015-02-27
586 2015-02-23 288,000 -40,000 0.00 8,172,644,639 1,477,440 5.130 2015-02-16
587 2015-02-12 328,000 -20,000 0.00 8,172,644,639 1,702,320 5.190 2015-02-10
588 2015-02-10 348,000 60,000 0.00 8,172,644,639 1,816,560 5.220 2015-02-06
589 2015-02-09 288,000 -20,000 0.00 8,172,644,639 1,506,240 5.230 2015-02-05
590 2015-02-05 308,000 -30,000 0.00 8,172,644,639 1,552,320 5.040 2015-02-03
591 2015-01-29 338,000 -30,000 0.00 8,172,644,639 1,831,960 5.420 2015-01-27
592 2015-01-28 368,000 -30,000 0.00 8,172,644,639 1,932,000 5.250 2015-01-26
593 2015-01-27 398,000 -10,000 0.00 8,172,644,639 2,113,380 5.310 2015-01-23
594 2015-01-23 408,000 70,000 0.00 8,172,644,639 2,158,320 5.290 2015-01-21
595 2015-01-22 338,000 -30,000 0.00 8,172,644,639 1,740,700 5.150 2015-01-20
596 2015-01-21 368,000 -170,000 0.00 8,172,644,639 1,862,080 5.060 2015-01-19
597 2015-01-20 538,000 -52,000 0.01 8,172,644,639 2,808,360 5.220 2015-01-16
598 2015-01-19 590,000 162,000 0.01 8,172,644,639 3,174,200 5.380 2015-01-15
599 2015-01-16 428,000 80,000 0.01 8,172,644,639 2,217,040 5.180 2015-01-14
600 2015-01-15 348,000 40,000 0.00 8,172,644,639 1,757,400 5.050 2015-01-13
601 2015-01-14 308,000 -50,000 0.00 8,172,644,639 1,533,840 4.980 2015-01-12
602 2015-01-13 358,000 -10,000 0.00 8,172,644,639 1,786,420 4.990 2015-01-09
603 2015-01-09 368,000 -10,000 0.00 8,172,644,639 1,828,960 4.970 2015-01-07
604 2015-01-08 378,000 60,000 0.00 8,172,644,639 1,890,000 5.000 2015-01-06
605 2015-01-06 318,000 -50,000 0.00 8,172,644,639 1,624,980 5.110 2015-01-02
606 2015-01-05 368,000 -50,000 0.00 8,172,644,639 1,858,400 5.050 2014-12-30
607 2015-01-02 418,000 -6,000 0.01 8,172,644,639 2,161,060 5.170 2014-12-29
608 2014-12-30 424,000 8,000 0.01 8,172,644,639 2,179,360 5.140 2014-12-23
609 2014-12-29 416,000 -2,000 0.01 8,172,644,639 2,188,160 5.260 2014-12-22
610 2014-12-23 418,000 10,000 0.01 8,172,644,639 2,161,060 5.170 2014-12-19
611 2014-12-22 408,000 100,000 0.00 8,172,644,639 2,170,560 5.320 2014-12-18
612 2014-12-19 308,000 -140,000 0.00 8,172,644,639 1,629,320 5.290 2014-12-17
613 2014-12-17 448,000 10,000 0.01 8,172,644,639 2,464,000 5.500 2014-12-15
614 2014-12-16 438,000 20,000 0.01 8,172,644,639 2,365,200 5.400 2014-12-12
615 2014-12-15 418,000 130,000 0.01 8,172,644,639 2,311,540 5.530 2014-12-11
616 2014-12-08 288,000 -50,000 0.00 8,172,644,639 1,555,200 5.400 2014-12-04
617 2014-12-05 338,000 50,000 0.00 8,172,644,639 1,804,920 5.340 2014-12-03
618 2014-11-25 288,000 40,000 0.00 8,172,644,639 1,581,120 5.490 2014-11-21
619 2014-11-24 248,000 10,000 0.00 8,172,644,639 1,388,800 5.600 2014-11-20
620 2014-11-21 238,000 10,000 0.00 8,172,644,639 1,361,360 5.720 2014-11-19
621 2014-11-18 228,000 -50,000 0.00 8,172,644,639 1,379,400 6.050 2014-11-14
622 2014-11-17 278,000 -18,000 0.00 8,172,644,639 1,690,240 6.080 2014-11-13
623 2014-11-14 296,000 28,000 0.00 8,172,644,639 1,666,480 5.630 2014-11-12
624 2014-11-12 268,000 -50,000 0.00 8,172,644,639 1,372,160 5.120 2014-11-10
625 2014-11-05 318,000 -20,000 0.00 8,172,644,639 1,539,120 4.840 2014-11-03
626 2014-11-04 338,000 10,000 0.00 8,172,644,639 1,635,920 4.840 2014-10-31
627 2014-11-03 328,000 -30,000 0.00 8,172,644,639 1,558,000 4.750 2014-10-30
628 2014-10-31 358,000 20,000 0.00 8,172,644,639 1,628,900 4.550 2014-10-29
629 2014-10-29 338,000 70,000 0.00 8,172,644,639 1,544,660 4.570 2014-10-27
630 2014-10-27 268,000 -110,000 0.00 8,172,644,639 1,256,920 4.690 2014-10-23
631 2014-10-24 378,000 130,000 0.00 8,172,644,639 1,886,220 4.990 2014-10-22
632 2014-10-23 248,000 -50,000 0.00 8,172,644,639 962,240 3.880 2014-10-21
633 2014-10-21 298,000 -100,000 0.00 8,172,644,639 1,206,900 4.050 2014-10-17
634 2014-10-20 398,000 10,000 0.00 8,172,644,639 1,607,920 4.040 2014-10-16
635 2014-10-17 388,000 130,000 0.00 8,172,644,639 1,606,320 4.140 2014-10-15
636 2014-10-16 258,000 -48,000 0.00 8,172,644,639 1,073,280 4.160 2014-10-14
637 2014-10-14 306,000 -24,000 0.00 8,172,644,639 1,407,600 4.600 2014-10-10
638 2014-09-26 330,000 -60,000 0.00 8,172,644,639 1,590,600 4.820 2014-09-24
639 2014-09-25 390,000 -170,000 0.00 8,172,644,639 1,996,800 5.120 2014-09-23
640 2014-09-23 560,000 -60,000 0.01 8,172,644,639 3,455,200 6.170 2014-09-19
641 2014-09-22 620,000 50,000 0.01 8,172,644,639 3,695,200 5.960 2014-09-18
642 2014-09-18 570,000 -140,000 0.01 8,172,644,639 3,391,500 5.950 2014-09-16
643 2014-09-17 710,000 100,000 0.01 8,172,644,639 4,274,200 6.020 2014-09-15
644 2014-09-15 610,000 22,000 0.01 8,172,644,639 3,812,500 6.250 2014-09-11
645 2014-09-12 588,000 -4,000 0.01 8,172,644,639 3,592,680 6.110 2014-09-10
646 2014-09-10 592,000 -100,000 0.01 8,172,644,639 3,658,560 6.180 2014-09-05
647 2014-09-08 692,000 -14,000 0.01 8,172,644,639 4,345,760 6.280 2014-09-04
648 2014-09-03 706,000 96,000 0.01 8,172,644,639 4,377,200 6.200 2014-09-01
649 2014-09-02 610,000 80,000 0.01 8,172,644,639 3,721,000 6.100 2014-08-29
650 2014-09-01 530,000 -10,000 0.01 8,172,644,639 3,222,400 6.080 2014-08-28
651 2014-08-27 540,000 -650,000 0.01 8,172,644,639 3,240,000 6.000 2014-08-25
652 2014-08-26 1,190,000 -280,000 0.01 8,172,644,639 7,032,900 5.910 2014-08-22
653 2014-08-25 1,470,000 -50,000 0.02 8,172,644,639 8,805,300 5.990 2014-08-21
654 2014-08-22 1,520,000 60,000 0.02 8,172,644,639 9,135,200 6.010 2014-08-20
655 2014-08-21 1,460,000 -64,000 0.02 8,172,644,639 8,672,400 5.940 2014-08-19
656 2014-08-20 1,524,000 14,000 0.02 8,172,644,639 9,022,080 5.920 2014-08-18
657 2014-08-19 1,510,000 -100,000 0.02 8,172,644,639 8,984,500 5.950 2014-08-15
658 2014-08-18 1,610,000 40,000 0.02 8,172,644,639 9,692,200 6.020 2014-08-14
659 2014-08-15 1,570,000 100,000 0.02 8,172,644,639 9,341,500 5.950 2014-08-13
660 2014-08-11 1,470,000 -26,000 0.02 8,172,644,639 8,717,100 5.930 2014-08-07
661 2014-08-08 1,496,000 6,000 0.02 8,172,644,639 8,916,160 5.960 2014-08-06
662 2014-08-06 1,490,000 -50,000 0.02 8,172,644,639 8,776,100 5.890 2014-08-04
663 2014-08-01 1,540,000 -50,000 0.02 8,172,644,639 9,209,200 5.980 2014-07-30
664 2014-07-30 1,590,000 50,000 0.02 8,172,644,639 9,699,000 6.100 2014-07-28
665 2014-07-29 1,540,000 60,000 0.02 8,172,644,639 9,347,800 6.070 2014-07-25
666 2014-07-28 1,480,000 -60,000 0.02 8,172,644,639 8,954,000 6.050 2014-07-24
667 2014-07-22 1,540,000 50,000 0.02 8,172,644,639 9,240,000 6.000 2014-07-18
668 2014-07-21 1,490,000 -50,000 0.02 8,172,644,639 8,940,000 6.000 2014-07-17
669 2014-07-18 1,540,000 -10,000 0.02 8,172,644,639 9,039,800 5.870 2014-07-16
670 2014-07-16 1,550,000 30,000 0.02 8,172,644,639 9,083,000 5.860 2014-07-14
671 2014-07-15 1,520,000 -110,000 0.02 8,172,644,639 8,907,200 5.860 2014-07-11
672 2014-07-14 1,630,000 100,000 0.02 8,172,644,639 9,633,300 5.910 2014-07-10
673 2014-07-11 1,530,000 -100,000 0.02 8,172,644,639 9,088,200 5.940 2014-07-09
674 2014-07-10 1,630,000 20,000 0.02 8,172,644,639 9,763,700 5.990 2014-07-08
675 2014-07-08 1,610,000 -20,000 0.02 8,172,644,639 9,627,800 5.980 2014-07-04
676 2014-07-07 1,630,000 40,000 0.02 8,172,644,639 9,649,600 5.920 2014-07-03
677 2014-07-04 1,590,000 -60,000 0.02 8,172,644,639 9,460,500 5.950 2014-07-02
678 2014-07-03 1,650,000 -60,000 0.02 8,172,644,639 9,933,000 6.020 2014-06-30
679 2014-07-02 1,710,000 -20,000 0.02 8,172,644,639 10,328,400 6.040 2014-06-27
680 2014-06-30 1,730,000 80,000 0.02 8,172,644,639 10,397,300 6.010 2014-06-26
681 2014-06-27 1,650,000 -60,000 0.02 8,172,644,639 9,636,000 5.840 2014-06-25
682 2014-06-23 1,710,000 -20,000 0.02 8,172,644,639 9,986,400 5.840 2014-06-19
683 2014-06-19 1,730,000 10,000 0.02 8,172,644,639 10,103,200 5.840 2014-06-17
684 2014-06-18 1,720,000 10,000 0.02 8,172,644,639 10,302,800 5.990 2014-06-16
685 2014-06-16 1,710,000 -10,000 0.02 8,172,644,639 10,311,300 6.030 2014-06-12
686 2014-06-13 1,720,000 20,000 0.02 8,172,644,639 10,251,200 5.960 2014-06-11
687 2014-06-12 1,700,000 -10,000 0.02 8,172,644,639 10,132,000 5.960 2014-06-10
688 2014-06-11 1,710,000 30,000 0.02 8,172,644,639 10,260,000 6.000 2014-06-09
689 2014-06-10 1,680,000 60,000 0.02 8,172,644,639 9,895,200 5.890 2014-06-06
690 2014-06-09 1,620,000 -32,000 0.02 8,172,644,639 9,801,000 6.050 2014-06-05
691 2014-06-06 1,652,000 60,000 0.02 8,172,644,639 9,961,560 6.030 2014-06-04
692 2014-06-05 1,592,000 -10,000 0.02 8,172,644,639 9,663,440 6.070 2014-06-03
693 2014-06-04 1,602,000 50,000 0.02 8,172,644,639 9,916,380 6.190 2014-05-30
694 2014-06-03 1,552,000 -122,000 0.02 8,172,644,639 9,094,720 5.860 2014-05-29
695 2014-05-29 1,674,000 -10,000 0.02 8,172,644,639 9,759,420 5.830 2014-05-27
696 2014-05-28 1,684,000 50,000 0.02 8,172,644,639 9,918,760 5.890 2014-05-26
697 2014-05-27 1,634,000 -32,000 0.02 8,172,644,639 9,591,580 5.870 2014-05-23
698 2014-05-26 1,666,000 100,000 0.02 8,172,644,639 9,696,120 5.820 2014-05-22
699 2014-05-23 1,566,000 -4,000 0.02 8,172,644,639 9,114,120 5.820 2014-05-21
700 2014-05-21 1,570,000 20,000 0.02 8,172,644,639 9,420,000 6.000 2014-05-19
701 2014-05-20 1,550,000 -130,000 0.02 8,172,644,639 9,408,500 6.070 2014-05-16
702 2014-05-19 1,680,000 130,000 0.02 8,172,644,639 9,928,800 5.910 2014-05-15
703 2014-05-16 1,550,000 70,000 0.02 8,172,644,639 9,253,500 5.970 2014-05-14
704 2014-05-15 1,480,000 30,000 0.02 8,172,644,639 8,347,200 5.640 2014-05-13
705 2014-05-14 1,450,000 100,000 0.02 8,172,644,639 8,656,500 5.970 2014-05-12
706 2014-05-13 1,350,000 -70,000 0.02 8,172,644,639 8,235,000 6.100 2014-05-09
707 2014-05-12 1,420,000 -70,000 0.02 8,172,644,639 8,931,800 6.290 2014-05-08
708 2014-05-09 1,490,000 984,000 0.02 8,172,644,639 9,372,100 6.290 2014-05-07
709 2014-05-08 506,000 46,000 0.01 8,172,644,639 2,636,260 5.210 2014-05-05
710 2014-05-07 460,000 40,000 0.01 8,172,644,639 2,235,600 4.860 2014-05-02
711 2014-05-05 420,000 70,000 0.01 8,172,644,639 1,810,200 4.310 2014-04-30
712 2014-05-02 350,000 -50,000 0.00 8,172,644,639 1,526,000 4.360 2014-04-29
713 2014-04-30 400,000 -100,000 0.00 8,172,644,639 1,812,000 4.530 2014-04-28
714 2014-04-29 500,000 70,000 0.01 3,749,469,631 2,370,000 4.740 2014-04-25
715 2014-04-28 430,000 -20,000 0.01 3,749,469,631 2,064,000 4.800 2014-04-24
716 2014-04-25 450,000 80,000 0.01 3,749,469,631 2,281,500 5.070 2014-04-23
717 2014-04-24 370,000 20,000 0.01 3,749,469,631 1,713,100 4.630 2014-04-22
718 2014-04-23 350,000 70,000 0.01 3,749,469,631 1,599,500 4.570 2014-04-17
719 2014-04-22 280,000 20,000 0.01 3,749,469,631 1,265,600 4.520 2014-04-16
720 2014-04-17 260,000 -130,000 0.01 3,749,469,631 1,180,400 4.540 2014-04-15
721 2014-04-16 390,000 -230,000 0.01 3,749,469,631 1,872,000 4.800 2014-04-14
722 2014-04-15 620,000 -4,000 0.02 3,749,469,631 3,199,200 5.160 2014-04-11
723 2014-04-14 624,000 -116,000 0.02 3,749,469,631 3,325,920 5.330 2014-04-10
724 2014-04-11 740,000 46,000 0.02 3,749,469,631 3,899,800 5.270 2014-04-09
725 2014-04-10 694,000 48,000 0.02 3,749,469,631 3,587,980 5.170 2014-04-08
726 2014-04-09 646,000 -40,000 0.02 3,748,969,631 3,320,440 5.140 2014-04-07
727 2014-04-08 686,000 -46,000 0.02 3,748,969,631 3,841,600 5.600 2014-04-04
728 2014-04-04 732,000 20,000 0.02 3,748,969,631 3,923,520 5.360 2014-04-02
729 2014-04-02 712,000 -20,000 0.02 3,748,969,631 4,058,400 5.700 2014-03-31
730 2014-04-01 732,000 -4,000 0.02 3,748,969,631 4,282,200 5.850 2014-03-28
731 2014-03-31 736,000 36,000 0.02 3,748,969,631 4,187,840 5.690 2014-03-27
732 2014-03-28 700,000 80,000 0.02 3,748,969,631 4,298,000 6.140 2014-03-26
733 2014-03-26 620,000 180,000 0.02 3,718,969,631 3,261,200 5.260 2014-03-24
734 2014-03-25 440,000 -30,000 0.01 3,718,469,631 2,301,200 5.230 2014-03-21
735 2014-03-24 470,000 30,000 0.01 3,718,469,631 2,462,800 5.240 2014-03-20
736 2014-03-21 440,000 70,000 0.01 3,718,469,631 2,248,400 5.110 2014-03-19
737 2014-03-19 370,000 150,000 0.01 3,718,469,631 1,838,900 4.970 2014-03-17
738 2014-03-18 220,000 -440,000 0.01 3,718,469,631 1,210,000 5.500 2014-03-14
739 2014-03-17 660,000 358,000 0.02 3,718,469,631 3,940,200 5.970 2014-03-13
740 2014-03-14 302,000 -1,570,000 0.01 3,718,469,631 1,818,040 6.020 2014-03-12
741 2014-03-13 1,872,000 160,000 0.05 3,718,469,631 13,796,640 7.370 2014-03-11
742 2014-03-12 1,712,000 14,000 0.05 3,718,469,631 12,617,440 7.370 2014-03-10
743 2014-03-11 1,698,000 78,000 0.05 3,718,469,631 12,395,400 7.300 2014-03-07
744 2014-03-10 1,620,000 -164,000 0.04 3,718,469,631 11,016,000 6.800 2014-03-06
745 2014-03-07 1,784,000 70,000 0.05 3,718,469,631 9,009,200 5.050 2014-03-05
746 2014-03-06 1,714,000 10,000 0.05 3,718,469,631 7,473,040 4.360 2014-03-04
747 2014-03-04 1,704,000 -30,000 0.05 3,717,869,631 7,190,880 4.220 2014-02-28
748 2014-03-03 1,734,000 50,000 0.05 3,717,869,631 7,282,800 4.200 2014-02-27
749 2014-02-28 1,684,000 124,000 0.05 3,717,869,631 7,022,280 4.170 2014-02-26
750 2014-02-27 1,560,000 -80,000 0.04 3,717,869,631 6,084,000 3.900 2014-02-25
751 2014-02-25 1,640,000 -30,000 0.04 3,717,869,631 6,953,600 4.240 2014-02-21
752 2014-02-24 1,670,000 -170,000 0.04 3,717,869,631 7,130,900 4.270 2014-02-20
753 2014-02-21 1,840,000 240,000 0.05 3,717,869,631 7,746,400 4.210 2014-02-19
754 2014-02-20 1,600,000 -24,000 0.04 3,717,869,631 6,800,000 4.250 2014-02-18
755 2014-02-19 1,624,000 -126,000 0.04 3,717,869,631 6,690,880 4.120 2014-02-17
756 2014-02-18 1,750,000 166,000 0.05 3,717,869,631 5,757,500 3.290 2014-02-14
757 2014-02-17 1,584,000 14,000 0.04 3,717,869,631 5,322,240 3.360 2014-02-13
758 2014-02-14 1,570,000 -44,000 0.04 3,717,869,631 4,239,000 2.700 2014-02-12
759 2014-02-13 1,614,000 -86,000 0.04 3,717,869,631 4,390,080 2.720 2014-02-11
760 2014-02-12 1,700,000 86,000 0.05 3,717,869,631 4,658,000 2.740 2014-02-10
761 2014-02-10 1,614,000 -92,000 0.04 3,717,869,631 4,212,540 2.610 2014-02-06
762 2014-02-07 1,706,000 80,000 0.05 3,717,869,631 5,868,640 3.440 2014-02-05
763 2014-02-06 1,626,000 110,000 0.04 3,717,869,631 6,113,760 3.760 2014-02-04
764 2014-02-04 1,516,000 10,000 0.04 3,717,869,631 5,760,800 3.800 2014-01-28
765 2014-01-29 1,506,000 1,280,000 0.04 3,717,869,631 5,737,860 3.810 2014-01-27
766 2014-01-28 226,000 138,000 0.01 3,717,869,631 885,920 3.920 2014-01-24
767 2014-01-16 88,000 -4,000 0.00 3,717,869,631 66,000 0.750 2014-01-14
768 2014-01-15 92,000 4,000 0.00 3,717,869,631 68,080 0.740 2014-01-13
769 2014-01-10 88,000 -10,000 0.00 3,717,869,631 73,920 0.840 2014-01-08
770 2014-01-09 98,000 10,000 0.00 3,717,869,631 79,380 0.810 2014-01-07
771 2013-11-01 88,000 38,000 0.00 3,717,869,631 42,680 0.485 2013-10-30
772 2013-10-18 50,000 -60,000 0.00 3,717,869,631 28,000 0.560 2013-10-16
773 2012-03-26 110,000 60,000 0.00 3,717,869,631 55,000 0.500 2012-03-22
774 2012-02-13 50,000 -50,000 0.00 3,717,869,631 31,500 0.630 2012-02-09
775 2012-02-10 100,000 -50,000 0.00 3,717,869,631 60,000 0.600 2012-02-08
776 2012-02-09 150,000 50,000 0.00 3,717,869,631 87,000 0.580 2012-02-07
777 2012-02-08 100,000 50,000 0.00 3,717,869,631 62,000 0.620 2012-02-06
778 2011-07-14 50,000 -12,000 0.00 3,717,869,631 44,000 0.880 2011-07-12
779 2011-07-13 62,000 -4,000 0.00 3,717,869,631 56,420 0.910 2011-07-11
780 2011-07-12 66,000 16,000 0.00 3,717,869,631 60,060 0.910 2011-07-08
781 2011-05-27 50,000 50,000 0.00 3,717,869,631 43,500 0.870 2011-05-25
782 2011-03-24 0 -44,000 0.00 3,717,869,631 0 1.170 2011-03-22
783 2011-03-23 44,000 44,000 0.00 3,717,869,631 49,720 1.130 2011-03-21
784 2011-03-22 0 -20,000 0.00 3,717,869,631 0 1.170 2011-03-18
785 2011-03-16 20,000 -20,000 0.00 3,717,869,631 22,600 1.130 2011-03-14
786 2011-03-15 40,000 20,000 0.00 3,717,869,631 43,600 1.090 2011-03-11
787 2011-03-11 20,000 20,000 0.00 3,717,869,631 23,400 1.170 2011-03-09
788 2011-03-10 0 -130,000 0.00 3,717,869,631 0 1.190 2011-03-08
789 2011-03-07 130,000 -100,000 0.00 3,717,869,631 130,000 1.000 2011-03-03
790 2011-02-25 230,000 -20,000 0.01 3,717,869,631 167,900 0.730 2011-02-23
791 2011-02-24 250,000 20,000 0.01 3,717,869,631 187,500 0.750 2011-02-22
792 2011-01-26 230,000 -30,000 0.01 3,717,869,631 204,700 0.890 2011-01-24
793 2011-01-19 260,000 -80,000 0.01 3,717,869,631 236,600 0.910 2011-01-17
794 2011-01-17 340,000 30,000 0.01 3,717,869,631 319,600 0.940 2011-01-13
795 2011-01-12 310,000 30,000 0.01 3,717,869,631 288,300 0.930 2011-01-10
796 2011-01-10 280,000 50,000 0.01 3,717,869,631 274,400 0.980 2011-01-06
797 2011-01-05 230,000 -60,000 0.01 3,717,869,631 223,100 0.970 2011-01-03
798 2011-01-04 290,000 60,000 0.01 3,717,869,631 269,700 0.930 2010-12-30
799 2011-01-03 230,000 -60,000 0.01 3,717,869,631 230,000 1.000 2010-12-29
800 2010-12-13 290,000 200,000 0.01 3,717,869,631 269,700 0.930 2010-12-09
801 2010-12-01 90,000 -20,000 0.00 3,717,869,631 87,300 0.970 2010-11-29
802 2010-11-26 110,000 80,000 0.00 3,717,869,631 114,400 1.040 2010-11-24
803 2010-11-09 30,000 -100,000 0.00 3,717,869,631 37,500 1.250 2010-11-05
804 2010-11-03 130,000 -30,000 0.00 3,717,869,631 148,200 1.140 2010-11-01
805 2010-11-02 160,000 40,000 0.00 3,717,869,631 185,600 1.160 2010-10-29
806 2010-10-28 120,000 20,000 0.00 3,717,869,631 147,600 1.230 2010-10-26
807 2010-10-27 100,000 100,000 0.00 3,717,869,631 126,000 1.260 2010-10-25
808 2010-10-22 0 -150,000 0.00 3,717,869,631 0 1.280 2010-10-20
809 2010-10-21 150,000 -4,000 0.00 3,717,869,631 192,000 1.280 2010-10-19
810 2010-10-19 154,000 -20,000 0.00 3,717,869,631 197,120 1.280 2010-10-15
811 2010-10-18 174,000 4,000 0.00 3,717,869,631 220,980 1.270 2010-10-14
812 2010-09-21 170,000 -20,000 0.00 3,717,869,631 226,100 1.330 2010-09-17
813 2010-09-15 190,000 120,000 0.01 3,717,869,631 254,600 1.340 2010-09-13
814 2010-09-14 70,000 30,000 0.00 3,717,869,631 89,600 1.280 2010-09-10
815 2010-09-07 40,000 -30,000 0.00 3,717,869,631 51,200 1.280 2010-09-03
816 2010-09-06 70,000 30,000 0.00 3,717,869,631 91,700 1.310 2010-09-02
817 2010-09-02 40,000 -48,000 0.00 3,717,869,631 48,800 1.220 2010-08-31
818 2010-08-23 88,000 40,000 0.00 3,717,869,631 110,880 1.260 2010-08-19
819 2010-08-13 48,000 -230,000 0.00 3,717,869,631 60,000 1.250 2010-08-11
820 2010-08-12 278,000 230,000 0.01 3,717,869,631 341,940 1.230 2010-08-10
821 2010-08-10 48,000 28,000 0.00 3,717,869,631 62,400 1.300 2010-08-06
822 2010-08-09 20,000 -20,000 0.00 3,717,869,631 25,600 1.280 2010-08-05
823 2010-08-06 40,000 -30,000 0.00 3,717,869,631 49,600 1.240 2010-08-04
824 2010-08-05 70,000 70,000 0.00 3,717,869,631 90,300 1.290 2010-08-03
825 2010-07-20 0 -200,000 0.00 3,717,869,631 0 1.010 2010-07-16
826 2010-07-16 200,000 200,000 0.01 3,717,869,631 210,000 1.050 2010-07-14
827 2010-07-13 0 -100,000 0.00 3,717,869,631 0 1.060 2010-07-09
828 2010-07-12 100,000 -250,000 0.00 3,717,869,631 108,000 1.080 2010-07-08
829 2010-07-09 350,000 100,000 0.01 3,717,869,631 374,500 1.070 2010-07-07
830 2010-07-08 250,000 -300,000 0.01 3,717,869,631 275,000 1.100 2010-07-06
831 2010-07-07 550,000 -50,000 0.01 3,717,869,631 550,000 1.000 2010-07-05
832 2010-07-06 600,000 100,000 0.02 3,717,869,631 600,000 1.000 2010-07-02
833 2010-07-05 500,000 400,000 0.01 3,717,869,631 520,000 1.040 2010-06-30
834 2010-07-02 100,000 100,000 0.00 3,717,869,631 108,000 1.080 2010-06-29
835 2010-06-28 0 -160,000 0.00 3,717,869,631 0 1.140 2010-06-24
836 2010-06-24 160,000 60,000 0.00 3,717,869,631 188,800 1.180 2010-06-22
837 2010-06-23 100,000 40,000 0.00 3,717,869,631 119,000 1.190 2010-06-21
838 2010-06-22 60,000 40,000 0.00 3,717,869,631 73,800 1.230 2010-06-18
839 2010-06-21 20,000 20,000 0.00 3,717,869,631 25,600 1.280 2010-06-17
840 2010-06-15 0 -200,000 0.00 3,717,869,631 0 1.310 2010-06-11
841 2010-06-14 200,000 50,000 0.01 3,717,869,631 250,000 1.250 2010-06-10
842 2010-06-11 150,000 150,000 0.00 3,717,869,631 195,000 1.300 2010-06-09
843 2010-06-09 0 -40,000 0.00 3,717,869,631 0 1.270 2010-06-07
844 2010-06-07 40,000 40,000 0.00 3,717,869,631 52,800 1.320 2010-06-03
845 2010-05-31 0 -200,000 0.00 3,717,869,631 0 1.060 2010-05-27
846 2010-05-28 200,000 200,000 0.01 3,717,869,631 150,000 0.750 2010-05-26
847 2010-05-19 0 -100,000 0.00 3,717,869,631 0 1.070 2010-05-17
848 2010-05-17 100,000 100,000 0.00 3,717,869,631 136,000 1.360 2010-05-13
849 2010-04-07 0 -30,000 0.00 3,717,869,631 0 1.750 2010-03-31
850 2010-03-31 30,000 -80,000 0.00 3,717,869,631 51,900 1.730 2010-03-29
851 2010-03-30 110,000 80,000 0.00 3,717,869,631 189,200 1.720 2010-03-26
852 2010-03-26 30,000 -10,000 0.00 3,717,869,631 51,900 1.730 2010-03-24
853 2010-03-25 40,000 40,000 0.00 3,717,869,631 70,800 1.770 2010-03-23
854 2010-03-24 0 -50,000 0.00 3,717,869,631 0 1.790 2010-03-22
855 2010-03-19 50,000 -40,000 0.00 3,717,869,631 92,500 1.850 2010-03-17
856 2010-03-15 90,000 40,000 0.00 3,717,869,631 153,900 1.710 2010-03-11
857 2010-03-12 50,000 -50,000 0.00 3,717,869,631 87,000 1.740 2010-03-10
858 2010-03-11 100,000 50,000 0.00 3,717,869,631 170,000 1.700 2010-03-09
859 2010-03-05 50,000 -50,000 0.00 3,717,869,631 82,500 1.650 2010-03-03
860 2010-03-03 100,000 -50,000 0.00 3,717,869,631 147,000 1.470 2010-03-01
861 2010-03-02 150,000 14,000 0.00 3,717,869,631 214,500 1.430 2010-02-26
862 2010-03-01 136,000 36,000 0.00 3,717,869,631 193,120 1.420 2010-02-25
863 2010-02-26 100,000 -90,000 0.00 3,717,869,631 147,000 1.470 2010-02-24
864 2010-02-25 190,000 40,000 0.01 3,717,869,631 243,200 1.280 2010-02-23
865 2010-02-24 150,000 50,000 0.00 3,717,869,631 198,000 1.320 2010-02-22
866 2010-02-22 100,000 -50,000 0.00 3,717,869,631 130,000 1.300 2010-02-18
867 2010-02-12 150,000 -140,000 0.00 3,717,869,631 216,000 1.440 2010-02-10
868 2010-02-11 290,000 140,000 0.01 3,717,869,631 411,800 1.420 2010-02-09
869 2010-02-09 150,000 -160,000 0.00 3,717,869,631 196,500 1.310 2010-02-05
870 2010-02-08 310,000 -50,000 0.01 3,717,869,631 427,800 1.380 2010-02-04
871 2010-02-05 360,000 -70,000 0.01 3,717,869,631 482,400 1.340 2010-02-03
872 2010-02-04 430,000 230,000 0.01 3,717,869,631 490,200 1.140 2010-02-02
873 2010-01-29 200,000 100,000 0.01 3,717,869,631 282,000 1.410 2010-01-27
874 2010-01-28 100,000 -130,000 0.00 3,717,869,631 140,000 1.400 2010-01-26
875 2010-01-27 230,000 50,000 0.01 3,717,869,631 384,100 1.670 2010-01-25
876 2010-01-22 180,000 30,000 0.00 3,717,869,631 306,000 1.700 2010-01-20
877 2010-01-21 150,000 -100,000 0.00 3,717,869,631 238,500 1.590 2010-01-19
878 2010-01-20 250,000 80,000 0.01 3,717,869,631 392,500 1.570 2010-01-18
879 2010-01-19 170,000 -100,000 0.00 3,717,869,631 231,200 1.360 2010-01-15
880 2010-01-18 270,000 10,000 0.01 3,717,869,631 372,600 1.380 2010-01-14
881 2010-01-14 260,000 10,000 0.01 3,717,869,631 353,600 1.360 2010-01-12
882 2010-01-13 250,000 -154,000 0.01 3,717,869,631 347,500 1.390 2010-01-11
883 2010-01-12 404,000 -56,000 0.01 3,717,869,631 480,760 1.190 2010-01-08
884 2010-01-11 460,000 260,000 0.01 3,717,869,631 552,000 1.200 2010-01-07
885 2010-01-08 200,000 -100,000 0.01 3,717,869,631 202,000 1.010 2010-01-06
886 2010-01-07 300,000 -80,000 0.01 3,717,869,631 249,000 0.830 2010-01-05
887 2009-12-30 380,000 80,000 0.01 3,717,869,631 326,800 0.860 2009-12-28
888 2009-12-03 300,000 -110,000 0.01 3,717,869,631 201,000 0.670 2009-12-01
889 2009-12-02 410,000 -80,000 0.01 3,717,869,631 217,300 0.530 2009-11-30
890 2009-11-30 490,000 40,000 0.01 3,717,869,631 237,650 0.485 2009-11-26
891 2009-11-27 450,000 -880,000 0.01 3,717,869,631 247,500 0.550 2009-11-25
892 2009-11-26 1,330,000 30,000 0.04 3,717,869,631 837,900 0.630 2009-11-24
893 2009-11-25 1,300,000 850,000 0.03 3,717,869,631 754,000 0.580 2009-11-23
894 2009-11-24 450,000 150,000 0.01 3,717,869,631 288,000 0.640 2009-11-20
895 2009-11-11 300,000 100,000 0.01 3,717,869,631 85,500 0.285 2009-11-09
896 2009-07-29 200,000 -100,000 0.01 3,717,869,631 59,000 0.295 2009-07-27
897 2009-07-27 300,000 100,000 0.01 3,717,869,631 88,500 0.295 2009-07-23
898 2009-05-22 200,000 -1,350,000 0.01 3,717,869,631 60,000 0.300 2009-05-20
899 2009-05-21 1,550,000 1,350,000 0.04 3,717,869,631 384,400 0.248 2009-05-19
900 2008-01-17 200,000 -20,000 0.01 3,717,869,631 150,000 0.750 2008-01-15
901 2008-01-15 220,000 -130,000 0.01 3,717,869,631 151,800 0.690 2008-01-11
902 2008-01-11 350,000 100,000 0.01 3,717,869,631 248,500 0.710 2008-01-09
903 2008-01-07 250,000 10,000 0.01 3,717,869,631 192,500 0.770 2008-01-03
904 2007-12-17 240,000 30,000 0.01 3,717,869,631 153,600 0.640 2007-12-13
905 2007-12-12 210,000 -190,000 0.01 3,717,869,631 151,200 0.720 2007-12-10
906 2007-12-10 400,000 200,000 0.01 3,717,869,631 272,000 0.680 2007-12-06
907 2007-12-06 200,000 -50,000 0.01 3,717,869,631 128,000 0.640 2007-12-04
908 2007-11-15 250,000 -20,000 0.01 3,717,869,631 170,000 0.680 2007-11-13
909 2007-10-10 270,000 -10,000 0.01 3,717,869,631 207,900 0.770 2007-10-08
910 2007-10-08 280,000 10,000 0.01 3,717,869,631 207,200 0.740 2007-10-04
911 2007-10-03 270,000 -20,000 0.01 3,717,869,631 229,500 0.850 2007-09-28
912 2007-09-21 290,000 10,000 0.01 3,535,241,634 232,000 0.800 2007-09-19
913 2007-09-20 280,000 10,000 0.01 3,535,241,634 229,600 0.820 2007-09-18
914 2007-09-19 270,000 30,000 0.01 3,535,241,634 229,500 0.850 2007-09-17
915 2007-09-17 240,000 10,000 0.01 3,535,241,634 211,200 0.880 2007-09-13
916 2007-09-14 230,000 10,000 0.01 3,535,241,634 204,700 0.890 2007-09-12
917 2007-08-30 220,000 -50,000 0.01 3,535,241,634 189,200 0.860 2007-08-28
918 2007-08-29 270,000 50,000 0.01 3,535,241,634 232,200 0.860 2007-08-27
919 2007-08-21 220,000 200,000 0.01 3,535,241,634 138,600 0.630 2007-08-17
920 2007-08-03 20,000 -100,000 0.00 3,535,241,634 19,800 0.990 2007-08-01
921 2007-08-02 120,000 -30,000 0.00 3,535,241,634 128,400 1.070 2007-07-31
922 2007-07-30 150,000 130,000 0.00 3,535,241,634 165,000 1.100 2007-07-26
923 2007-07-04 20,000 -100,000 0.00 3,535,241,634 24,000 1.200 2007-06-29
924 2007-06-27 120,000 100,000 0.00 3,355,689,214 165,600 1.380 2007-06-25
925 2007-06-26 20,000 0.00 3,355,689,214 27,000 1.350 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top