Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
China Hong Kong Capital Asset Management Company Limited 中港金融資產管理有限公司
CCASSID: B01614
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.800 | 2025-11-10 | |||||
| 3 | 2018-08-27 | 0 | -20,000 | 0.00 | 11,674,431,744 | 0 | 7.700 | 2018-08-23 |
| 4 | 2018-08-14 | 20,000 | 20,000 | 0.00 | 11,674,431,744 | 159,800 | 7.990 | 2018-08-10 |
| 5 | 2017-11-29 | 0 | -20,000 | 0.00 | 9,386,796,498 | 0 | 4.010 | 2017-11-27 |
| 6 | 2017-08-02 | 20,000 | -10,000 | 0.00 | 9,380,236,918 | 74,400 | 3.720 | 2017-07-31 |
| 7 | 2017-05-24 | 30,000 | -4,000 | 0.00 | 8,192,736,918 | 128,400 | 4.280 | 2017-05-22 |
| 8 | 2017-03-15 | 34,000 | 4,000 | 0.00 | 8,192,736,918 | 95,200 | 2.800 | 2017-03-13 |
| 9 | 2015-05-27 | 30,000 | -4,000 | 0.00 | 8,172,644,639 | 350,400 | 11.68 | 2015-05-22 |
| 10 | 2015-05-15 | 34,000 | -10,000 | 0.00 | 8,172,644,639 | 408,680 | 12.02 | 2015-05-13 |
| 11 | 2015-05-14 | 44,000 | -20,000 | 0.00 | 8,172,644,639 | 496,320 | 11.28 | 2015-05-12 |
| 12 | 2015-05-12 | 64,000 | 10,000 | 0.00 | 8,172,644,639 | 747,520 | 11.68 | 2015-05-08 |
| 13 | 2015-05-07 | 54,000 | -10,000 | 0.00 | 8,172,644,639 | 615,600 | 11.40 | 2015-05-05 |
| 14 | 2015-05-06 | 64,000 | 10,000 | 0.00 | 8,172,644,639 | 704,000 | 11.00 | 2015-05-04 |
| 15 | 2015-04-30 | 54,000 | 10,000 | 0.00 | 8,172,644,639 | 694,440 | 12.86 | 2015-04-28 |
| 16 | 2015-04-29 | 44,000 | 4,000 | 0.00 | 8,172,644,639 | 586,080 | 13.32 | 2015-04-27 |
| 17 | 2015-04-28 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 529,600 | 13.24 | 2015-04-24 |
| 18 | 2015-04-27 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 659,000 | 13.18 | 2015-04-23 |
| 19 | 2015-04-23 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 492,000 | 12.30 | 2015-04-21 |
| 20 | 2015-04-17 | 50,000 | 20,000 | 0.00 | 8,172,644,639 | 613,000 | 12.26 | 2015-04-15 |
| 21 | 2015-03-24 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 203,400 | 6.780 | 2015-03-20 |
| 22 | 2014-08-15 | 40,000 | -20,000 | 0.00 | 8,172,644,639 | 238,000 | 5.950 | 2014-08-13 |
| 23 | 2014-08-14 | 60,000 | 20,000 | 0.00 | 8,172,644,639 | 354,000 | 5.900 | 2014-08-12 |
| 24 | 2014-08-12 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 234,000 | 5.850 | 2014-08-08 |
| 25 | 2014-08-06 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 294,500 | 5.890 | 2014-08-04 |
| 26 | 2014-07-18 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 234,800 | 5.870 | 2014-07-16 |
| 27 | 2014-07-16 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 293,000 | 5.860 | 2014-07-14 |
| 28 | 2014-07-07 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 236,800 | 5.920 | 2014-07-03 |
| 29 | 2014-07-03 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 301,000 | 6.020 | 2014-06-30 |
| 30 | 2014-07-02 | 40,000 | -20,000 | 0.00 | 8,172,644,639 | 241,600 | 6.040 | 2014-06-27 |
| 31 | 2014-06-27 | 60,000 | 20,000 | 0.00 | 8,172,644,639 | 350,400 | 5.840 | 2014-06-25 |
| 32 | 2014-05-14 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 238,800 | 5.970 | 2014-05-12 |
| 33 | 2014-05-13 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 305,000 | 6.100 | 2014-05-09 |
| 34 | 2014-04-25 | 40,000 | -6,000 | 0.00 | 3,749,469,631 | 202,800 | 5.070 | 2014-04-23 |
| 35 | 2014-04-23 | 46,000 | -10,000 | 0.00 | 3,749,469,631 | 210,220 | 4.570 | 2014-04-17 |
| 36 | 2014-04-22 | 56,000 | 10,000 | 0.00 | 3,749,469,631 | 253,120 | 4.520 | 2014-04-16 |
| 37 | 2014-03-31 | 46,000 | -10,000 | 0.00 | 3,748,969,631 | 261,740 | 5.690 | 2014-03-27 |
| 38 | 2014-03-28 | 56,000 | 10,000 | 0.00 | 3,748,969,631 | 343,840 | 6.140 | 2014-03-26 |
| 39 | 2014-03-24 | 46,000 | -10,000 | 0.00 | 3,718,469,631 | 241,040 | 5.240 | 2014-03-20 |
| 40 | 2014-03-20 | 56,000 | 10,000 | 0.00 | 3,718,469,631 | 299,600 | 5.350 | 2014-03-18 |
| 41 | 2014-03-19 | 46,000 | -10,000 | 0.00 | 3,718,469,631 | 228,620 | 4.970 | 2014-03-17 |
| 42 | 2014-03-13 | 56,000 | 10,000 | 0.00 | 3,718,469,631 | 412,720 | 7.370 | 2014-03-11 |
| 43 | 2014-03-12 | 46,000 | 2,000 | 0.00 | 3,718,469,631 | 339,020 | 7.370 | 2014-03-10 |
| 44 | 2014-03-11 | 44,000 | -44,000 | 0.00 | 3,718,469,631 | 321,200 | 7.300 | 2014-03-07 |
| 45 | 2014-03-10 | 88,000 | 20,000 | 0.00 | 3,718,469,631 | 598,400 | 6.800 | 2014-03-06 |
| 46 | 2014-03-07 | 68,000 | 28,000 | 0.00 | 3,718,469,631 | 343,400 | 5.050 | 2014-03-05 |
| 47 | 2014-03-03 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 168,000 | 4.200 | 2014-02-27 |
| 48 | 2014-02-28 | 90,000 | -60,000 | 0.00 | 3,717,869,631 | 375,300 | 4.170 | 2014-02-26 |
| 49 | 2014-02-27 | 150,000 | -20,000 | 0.00 | 3,717,869,631 | 585,000 | 3.900 | 2014-02-25 |
| 50 | 2014-02-26 | 170,000 | 20,000 | 0.00 | 3,717,869,631 | 702,100 | 4.130 | 2014-02-24 |
| 51 | 2014-02-24 | 150,000 | -76,000 | 0.00 | 3,717,869,631 | 640,500 | 4.270 | 2014-02-20 |
| 52 | 2014-02-21 | 226,000 | -24,000 | 0.01 | 3,717,869,631 | 951,460 | 4.210 | 2014-02-19 |
| 53 | 2014-02-20 | 250,000 | 70,000 | 0.01 | 3,717,869,631 | 1,062,500 | 4.250 | 2014-02-18 |
| 54 | 2014-02-19 | 180,000 | 100,000 | 0.00 | 3,717,869,631 | 741,600 | 4.120 | 2014-02-17 |
| 55 | 2014-02-18 | 80,000 | -30,000 | 0.00 | 3,717,869,631 | 263,200 | 3.290 | 2014-02-14 |
| 56 | 2014-02-17 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 369,600 | 3.360 | 2014-02-13 |
| 57 | 2014-02-13 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 217,600 | 2.720 | 2014-02-11 |
| 58 | 2014-02-12 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 274,000 | 2.740 | 2014-02-10 |
| 59 | 2014-02-11 | 80,000 | -2,000 | 0.00 | 3,717,869,631 | 196,000 | 2.450 | 2014-02-07 |
| 60 | 2014-02-10 | 82,000 | 2,000 | 0.00 | 3,717,869,631 | 214,020 | 2.610 | 2014-02-06 |
| 61 | 2014-02-07 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 275,200 | 3.440 | 2014-02-05 |
| 62 | 2014-02-05 | 100,000 | 70,000 | 0.00 | 3,717,869,631 | 352,000 | 3.520 | 2014-01-29 |
| 63 | 2014-01-29 | 30,000 | -2,000 | 0.00 | 3,717,869,631 | 114,300 | 3.810 | 2014-01-27 |
| 64 | 2014-01-28 | 32,000 | 12,000 | 0.00 | 3,717,869,631 | 125,440 | 3.920 | 2014-01-24 |
| 65 | 2013-10-15 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 9,400 | 0.470 | 2013-10-10 |
| 66 | 2013-10-11 | 50,000 | -40,000 | 0.00 | 3,717,869,631 | 24,250 | 0.485 | 2013-10-09 |
| 67 | 2013-05-15 | 90,000 | 70,000 | 0.00 | 3,717,869,631 | 45,000 | 0.500 | 2013-05-13 |
| 68 | 2013-02-14 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 11,000 | 0.550 | 2013-02-07 |
| 69 | 2013-01-28 | 70,000 | -50,000 | 0.00 | 3,717,869,631 | 42,000 | 0.600 | 2013-01-24 |
| 70 | 2012-10-30 | 120,000 | -400,000 | 0.00 | 3,717,869,631 | 59,400 | 0.495 | 2012-10-26 |
| 71 | 2012-10-29 | 520,000 | 450,000 | 0.01 | 3,717,869,631 | 249,600 | 0.480 | 2012-10-25 |
| 72 | 2012-10-26 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 36,400 | 0.520 | 2012-10-24 |
| 73 | 2011-03-22 | 20,000 | -150,000 | 0.00 | 3,717,869,631 | 23,400 | 1.170 | 2011-03-18 |
| 74 | 2011-03-17 | 170,000 | 150,000 | 0.00 | 3,717,869,631 | 183,600 | 1.080 | 2011-03-15 |
| 75 | 2011-03-16 | 20,000 | -100,000 | 0.00 | 3,717,869,631 | 22,600 | 1.130 | 2011-03-14 |
| 76 | 2011-03-15 | 120,000 | 100,000 | 0.00 | 3,717,869,631 | 130,800 | 1.090 | 2011-03-11 |
| 77 | 2011-03-14 | 20,000 | -70,000 | 0.00 | 3,717,869,631 | 23,200 | 1.160 | 2011-03-10 |
| 78 | 2011-03-11 | 90,000 | -230,000 | 0.00 | 3,717,869,631 | 105,300 | 1.170 | 2011-03-09 |
| 79 | 2011-03-10 | 320,000 | 300,000 | 0.01 | 3,717,869,631 | 380,800 | 1.190 | 2011-03-08 |
| 80 | 2011-03-09 | 20,000 | -150,000 | 0.00 | 3,717,869,631 | 21,200 | 1.060 | 2011-03-07 |
| 81 | 2011-03-08 | 170,000 | 150,000 | 0.00 | 3,717,869,631 | 176,800 | 1.040 | 2011-03-04 |
| 82 | 2010-09-27 | 20,000 | -300,000 | 0.00 | 3,717,869,631 | 26,000 | 1.300 | 2010-09-22 |
| 83 | 2010-09-24 | 320,000 | 300,000 | 0.01 | 3,717,869,631 | 416,000 | 1.300 | 2010-09-21 |
| 84 | 2010-08-30 | 20,000 | -200,000 | 0.00 | 3,717,869,631 | 24,000 | 1.200 | 2010-08-26 |
| 85 | 2010-08-27 | 220,000 | 200,000 | 0.01 | 3,717,869,631 | 272,800 | 1.240 | 2010-08-25 |
| 86 | 2010-08-18 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 25,000 | 1.250 | 2010-08-16 |
| 87 | 2010-08-13 | 70,000 | -300,000 | 0.00 | 3,717,869,631 | 87,500 | 1.250 | 2010-08-11 |
| 88 | 2010-08-12 | 370,000 | 100,000 | 0.01 | 3,717,869,631 | 455,100 | 1.230 | 2010-08-10 |
| 89 | 2010-08-10 | 270,000 | 150,000 | 0.01 | 3,717,869,631 | 351,000 | 1.300 | 2010-08-06 |
| 90 | 2010-08-09 | 120,000 | -100,000 | 0.00 | 3,717,869,631 | 153,600 | 1.280 | 2010-08-05 |
| 91 | 2010-08-06 | 220,000 | 100,000 | 0.01 | 3,717,869,631 | 272,800 | 1.240 | 2010-08-04 |
| 92 | 2010-08-05 | 120,000 | 100,000 | 0.00 | 3,717,869,631 | 154,800 | 1.290 | 2010-08-03 |
| 93 | 2010-06-15 | 20,000 | -100,000 | 0.00 | 3,717,869,631 | 26,200 | 1.310 | 2010-06-11 |
| 94 | 2010-06-14 | 120,000 | 100,000 | 0.00 | 3,717,869,631 | 150,000 | 1.250 | 2010-06-10 |
| 95 | 2010-06-08 | 20,000 | -500,000 | 0.00 | 3,717,869,631 | 26,400 | 1.320 | 2010-06-04 |
| 96 | 2010-06-07 | 520,000 | 200,000 | 0.01 | 3,717,869,631 | 686,400 | 1.320 | 2010-06-03 |
| 97 | 2010-06-04 | 320,000 | 50,000 | 0.01 | 3,717,869,631 | 444,800 | 1.390 | 2010-06-02 |
| 98 | 2010-06-02 | 270,000 | 150,000 | 0.01 | 3,717,869,631 | 353,700 | 1.310 | 2010-05-31 |
| 99 | 2010-06-01 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 159,600 | 1.330 | 2010-05-28 |
| 100 | 2010-05-31 | 140,000 | 100,000 | 0.00 | 3,717,869,631 | 148,400 | 1.060 | 2010-05-27 |
| 101 | 2010-05-12 | 40,000 | -250,000 | 0.00 | 3,717,869,631 | 60,000 | 1.500 | 2010-05-10 |
| 102 | 2010-05-06 | 290,000 | 250,000 | 0.01 | 3,717,869,631 | 464,000 | 1.600 | 2010-05-04 |
| 103 | 2010-04-26 | 40,000 | -250,000 | 0.00 | 3,717,869,631 | 68,000 | 1.700 | 2010-04-22 |
| 104 | 2010-04-23 | 290,000 | 250,000 | 0.01 | 3,717,869,631 | 510,400 | 1.760 | 2010-04-21 |
| 105 | 2010-04-20 | 40,000 | -30,000 | 0.00 | 3,717,869,631 | 70,800 | 1.770 | 2010-04-16 |
| 106 | 2010-04-09 | 70,000 | 10,000 | 0.00 | 3,717,869,631 | 128,100 | 1.830 | 2010-04-07 |
| 107 | 2010-04-08 | 60,000 | -400,000 | 0.00 | 3,717,869,631 | 106,200 | 1.770 | 2010-04-01 |
| 108 | 2010-04-07 | 460,000 | -400,000 | 0.01 | 3,717,869,631 | 805,000 | 1.750 | 2010-03-31 |
| 109 | 2010-03-29 | 860,000 | 110,000 | 0.02 | 3,717,869,631 | 1,487,800 | 1.730 | 2010-03-25 |
| 110 | 2010-03-26 | 750,000 | 200,000 | 0.02 | 3,717,869,631 | 1,297,500 | 1.730 | 2010-03-24 |
| 111 | 2010-03-25 | 550,000 | 500,000 | 0.01 | 3,717,869,631 | 973,500 | 1.770 | 2010-03-23 |
| 112 | 2010-03-22 | 50,000 | -200,000 | 0.00 | 3,717,869,631 | 89,000 | 1.780 | 2010-03-18 |
| 113 | 2010-03-19 | 250,000 | -300,000 | 0.01 | 3,717,869,631 | 462,500 | 1.850 | 2010-03-17 |
| 114 | 2010-03-18 | 550,000 | 500,000 | 0.01 | 3,717,869,631 | 896,500 | 1.630 | 2010-03-16 |
| 115 | 2010-03-16 | 50,000 | -850,000 | 0.00 | 3,717,869,631 | 85,500 | 1.710 | 2010-03-12 |
| 116 | 2010-03-15 | 900,000 | 850,000 | 0.02 | 3,717,869,631 | 1,539,000 | 1.710 | 2010-03-11 |
| 117 | 2010-03-12 | 50,000 | -302,000 | 0.00 | 3,717,869,631 | 87,000 | 1.740 | 2010-03-10 |
| 118 | 2010-03-11 | 352,000 | -468,000 | 0.01 | 3,717,869,631 | 598,400 | 1.700 | 2010-03-09 |
| 119 | 2010-03-10 | 820,000 | 750,000 | 0.02 | 3,717,869,631 | 1,377,600 | 1.680 | 2010-03-08 |
| 120 | 2010-03-09 | 70,000 | -730,000 | 0.00 | 3,717,869,631 | 126,000 | 1.800 | 2010-03-05 |
| 121 | 2010-03-08 | 800,000 | -100,000 | 0.02 | 3,717,869,631 | 1,368,000 | 1.710 | 2010-03-04 |
| 122 | 2010-03-05 | 900,000 | 700,000 | 0.02 | 3,717,869,631 | 1,485,000 | 1.650 | 2010-03-03 |
| 123 | 2010-03-02 | 200,000 | -500,000 | 0.01 | 3,717,869,631 | 286,000 | 1.430 | 2010-02-26 |
| 124 | 2010-03-01 | 700,000 | 100,000 | 0.02 | 3,717,869,631 | 994,000 | 1.420 | 2010-02-25 |
| 125 | 2010-02-26 | 600,000 | 500,000 | 0.02 | 3,717,869,631 | 882,000 | 1.470 | 2010-02-24 |
| 126 | 2010-02-24 | 100,000 | -520,000 | 0.00 | 3,717,869,631 | 132,000 | 1.320 | 2010-02-22 |
| 127 | 2010-02-23 | 620,000 | 20,000 | 0.02 | 3,717,869,631 | 787,400 | 1.270 | 2010-02-19 |
| 128 | 2010-02-22 | 600,000 | 500,000 | 0.02 | 3,717,869,631 | 780,000 | 1.300 | 2010-02-18 |
| 129 | 2010-02-19 | 100,000 | -650,000 | 0.00 | 3,717,869,631 | 136,000 | 1.360 | 2010-02-17 |
| 130 | 2010-02-18 | 750,000 | 150,000 | 0.02 | 3,717,869,631 | 1,020,000 | 1.360 | 2010-02-12 |
| 131 | 2010-02-17 | 600,000 | -600,000 | 0.02 | 3,717,869,631 | 876,000 | 1.460 | 2010-02-11 |
| 132 | 2010-02-12 | 1,200,000 | 100,000 | 0.03 | 3,717,869,631 | 1,728,000 | 1.440 | 2010-02-10 |
| 133 | 2010-02-10 | 1,100,000 | -600,000 | 0.03 | 3,717,869,631 | 1,562,000 | 1.420 | 2010-02-08 |
| 134 | 2010-02-03 | 1,700,000 | 300,000 | 0.05 | 3,717,869,631 | 2,006,000 | 1.180 | 2010-02-01 |
| 135 | 2010-02-02 | 1,400,000 | 100,000 | 0.04 | 3,717,869,631 | 1,974,000 | 1.410 | 2010-01-29 |
| 136 | 2010-02-01 | 1,300,000 | 50,000 | 0.03 | 3,717,869,631 | 1,872,000 | 1.440 | 2010-01-28 |
| 137 | 2010-01-29 | 1,250,000 | -30,000 | 0.03 | 3,717,869,631 | 1,762,500 | 1.410 | 2010-01-27 |
| 138 | 2010-01-28 | 1,280,000 | 460,000 | 0.03 | 3,717,869,631 | 1,792,000 | 1.400 | 2010-01-26 |
| 139 | 2010-01-27 | 820,000 | 250,000 | 0.02 | 3,717,869,631 | 1,369,400 | 1.670 | 2010-01-25 |
| 140 | 2010-01-26 | 570,000 | 500,000 | 0.02 | 3,717,869,631 | 946,200 | 1.660 | 2010-01-22 |
| 141 | 2010-01-25 | 70,000 | -200,000 | 0.00 | 3,717,869,631 | 116,200 | 1.660 | 2010-01-21 |
| 142 | 2010-01-22 | 270,000 | -1,050,000 | 0.01 | 3,717,869,631 | 459,000 | 1.700 | 2010-01-20 |
| 143 | 2010-01-21 | 1,320,000 | 232,000 | 0.04 | 3,717,869,631 | 2,098,800 | 1.590 | 2010-01-19 |
| 144 | 2010-01-20 | 1,088,000 | -182,000 | 0.03 | 3,717,869,631 | 1,708,160 | 1.570 | 2010-01-18 |
| 145 | 2010-01-19 | 1,270,000 | 200,000 | 0.03 | 3,717,869,631 | 1,727,200 | 1.360 | 2010-01-15 |
| 146 | 2010-01-18 | 1,070,000 | -300,000 | 0.03 | 3,717,869,631 | 1,476,600 | 1.380 | 2010-01-14 |
| 147 | 2010-01-13 | 1,370,000 | 750,000 | 0.04 | 3,717,869,631 | 1,904,300 | 1.390 | 2010-01-11 |
| 148 | 2010-01-12 | 620,000 | 244,000 | 0.02 | 3,717,869,631 | 737,800 | 1.190 | 2010-01-08 |
| 149 | 2010-01-11 | 376,000 | -994,000 | 0.01 | 3,717,869,631 | 451,200 | 1.200 | 2010-01-07 |
| 150 | 2010-01-08 | 1,370,000 | 152,000 | 0.04 | 3,717,869,631 | 1,383,700 | 1.010 | 2010-01-06 |
| 151 | 2010-01-07 | 1,218,000 | -552,000 | 0.03 | 3,717,869,631 | 1,010,940 | 0.830 | 2010-01-05 |
| 152 | 2010-01-06 | 1,770,000 | -350,000 | 0.05 | 3,717,869,631 | 1,504,500 | 0.850 | 2010-01-04 |
| 153 | 2010-01-05 | 2,120,000 | 356,000 | 0.06 | 3,717,869,631 | 1,674,800 | 0.790 | 2009-12-30 |
| 154 | 2010-01-04 | 1,764,000 | 144,000 | 0.05 | 3,717,869,631 | 1,481,760 | 0.840 | 2009-12-29 |
| 155 | 2009-12-21 | 1,620,000 | 500,000 | 0.04 | 3,717,869,631 | 1,490,400 | 0.920 | 2009-12-17 |
| 156 | 2009-12-18 | 1,120,000 | 500,000 | 0.03 | 3,717,869,631 | 1,108,800 | 0.990 | 2009-12-16 |
| 157 | 2009-12-17 | 620,000 | -100,000 | 0.02 | 3,717,869,631 | 632,400 | 1.020 | 2009-12-15 |
| 158 | 2009-12-16 | 720,000 | 100,000 | 0.02 | 3,717,869,631 | 655,200 | 0.910 | 2009-12-14 |
| 159 | 2009-12-15 | 620,000 | -3,040,000 | 0.02 | 3,717,869,631 | 551,800 | 0.890 | 2009-12-11 |
| 160 | 2009-12-14 | 3,660,000 | 400,000 | 0.10 | 3,717,869,631 | 2,745,000 | 0.750 | 2009-12-10 |
| 161 | 2009-12-08 | 3,260,000 | 1,140,000 | 0.09 | 3,717,869,631 | 2,868,800 | 0.880 | 2009-12-04 |
| 162 | 2009-12-07 | 2,120,000 | 260,000 | 0.06 | 3,717,869,631 | 1,759,600 | 0.830 | 2009-12-03 |
| 163 | 2009-12-04 | 1,860,000 | 640,000 | 0.05 | 3,717,869,631 | 1,283,400 | 0.690 | 2009-12-02 |
| 164 | 2009-12-03 | 1,220,000 | 1,000,000 | 0.03 | 3,717,869,631 | 817,400 | 0.670 | 2009-12-01 |
| 165 | 2009-11-27 | 220,000 | -500,000 | 0.01 | 3,717,869,631 | 121,000 | 0.550 | 2009-11-25 |
| 166 | 2009-11-26 | 720,000 | 600,000 | 0.02 | 3,717,869,631 | 453,600 | 0.630 | 2009-11-24 |
| 167 | 2009-08-07 | 120,000 | -100,000 | 0.00 | 3,717,869,631 | 33,600 | 0.280 | 2009-08-05 |
| 168 | 2009-06-02 | 220,000 | 100,000 | 0.01 | 3,717,869,631 | 72,600 | 0.330 | 2009-05-29 |
| 169 | 2009-05-26 | 120,000 | -100,000 | 0.00 | 3,717,869,631 | 37,200 | 0.310 | 2009-05-22 |
| 170 | 2009-05-25 | 220,000 | -200,000 | 0.01 | 3,717,869,631 | 74,800 | 0.340 | 2009-05-21 |
| 171 | 2009-05-13 | 420,000 | 300,000 | 0.01 | 3,717,869,631 | 89,460 | 0.213 | 2009-05-11 |
| 172 | 2008-04-24 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 59,400 | 0.495 | 2008-04-22 |
| 173 | 2007-12-06 | 140,000 | -80,000 | 0.00 | 3,717,869,631 | 89,600 | 0.640 | 2007-12-04 |
| 174 | 2007-09-05 | 220,000 | -50,000 | 0.01 | 3,535,241,634 | 226,600 | 1.030 | 2007-09-03 |
| 175 | 2007-08-30 | 270,000 | 80,000 | 0.01 | 3,535,241,634 | 232,200 | 0.860 | 2007-08-28 |
| 176 | 2007-07-30 | 190,000 | 50,000 | 0.01 | 3,535,241,634 | 209,000 | 1.100 | 2007-07-26 |
| 177 | 2007-07-23 | 140,000 | -60,000 | 0.00 | 3,535,241,634 | 156,800 | 1.120 | 2007-07-19 |
Copyright & disclaimer, Privacy policy