Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.800 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.610 | 2025-11-07 | |||||
| 4 | 2025-03-17 | 0 | -10,000 | 0.00 | 16,092,729,640 | 0 | 5.270 | 2025-03-13 |
| 5 | 2025-03-14 | 10,000 | -10,000 | 0.00 | 16,092,729,640 | 54,200 | 5.420 | 2025-03-12 |
| 6 | 2025-03-12 | 20,000 | -6,000 | 0.00 | 16,092,729,640 | 114,200 | 5.710 | 2025-03-10 |
| 7 | 2025-03-11 | 26,000 | -10,000 | 0.00 | 16,092,729,640 | 143,780 | 5.530 | 2025-03-07 |
| 8 | 2025-03-07 | 36,000 | -2,000 | 0.00 | 16,092,729,640 | 196,560 | 5.460 | 2025-03-05 |
| 9 | 2025-03-05 | 38,000 | -2,000 | 0.00 | 16,092,729,640 | 196,840 | 5.180 | 2025-03-03 |
| 10 | 2025-02-27 | 40,000 | -2,000 | 0.00 | 16,091,826,264 | 219,200 | 5.480 | 2025-02-25 |
| 11 | 2025-02-25 | 42,000 | -2,000 | 0.00 | 16,091,826,264 | 253,680 | 6.040 | 2025-02-21 |
| 12 | 2025-02-14 | 44,000 | -20,000 | 0.00 | 16,091,826,264 | 193,600 | 4.400 | 2025-02-12 |
| 13 | 2025-02-12 | 64,000 | -20,000 | 0.00 | 16,091,826,264 | 266,880 | 4.170 | 2025-02-10 |
| 14 | 2025-02-10 | 84,000 | 18,000 | 0.00 | 16,091,826,264 | 315,840 | 3.760 | 2025-02-06 |
| 15 | 2025-02-07 | 66,000 | -20,000 | 0.00 | 16,091,826,264 | 244,200 | 3.700 | 2025-02-05 |
| 16 | 2025-01-20 | 86,000 | 20,000 | 0.00 | 16,091,826,264 | 282,940 | 3.290 | 2025-01-16 |
| 17 | 2024-12-04 | 66,000 | 20,000 | 0.00 | 16,091,826,264 | 242,220 | 3.670 | 2024-12-02 |
| 18 | 2024-11-25 | 46,000 | -20,000 | 0.00 | 16,091,826,264 | 172,960 | 3.760 | 2024-11-21 |
| 19 | 2024-11-18 | 66,000 | 20,000 | 0.00 | 16,091,826,264 | 266,640 | 4.040 | 2024-11-14 |
| 20 | 2024-09-11 | 46,000 | -20,000 | 0.00 | 16,091,736,264 | 131,560 | 2.860 | 2024-09-09 |
| 21 | 2024-08-20 | 66,000 | 20,000 | 0.00 | 16,091,736,264 | 192,720 | 2.920 | 2024-08-16 |
| 22 | 2024-08-15 | 46,000 | -20,000 | 0.00 | 16,091,736,264 | 141,680 | 3.080 | 2024-08-13 |
| 23 | 2024-08-13 | 66,000 | 20,000 | 0.00 | 16,091,736,264 | 215,160 | 3.260 | 2024-08-09 |
| 24 | 2024-05-27 | 46,000 | -40,000 | 0.00 | 16,091,736,264 | 141,220 | 3.070 | 2024-05-23 |
| 25 | 2024-05-14 | 86,000 | 20,000 | 0.00 | 16,091,736,264 | 272,620 | 3.170 | 2024-05-10 |
| 26 | 2024-05-13 | 66,000 | 20,000 | 0.00 | 16,091,736,264 | 209,220 | 3.170 | 2024-05-09 |
| 27 | 2024-05-06 | 46,000 | -20,000 | 0.00 | 16,091,736,264 | 150,880 | 3.280 | 2024-05-02 |
| 28 | 2024-04-25 | 66,000 | 20,000 | 0.00 | 16,091,736,264 | 177,540 | 2.690 | 2024-04-23 |
| 29 | 2024-03-28 | 46,000 | -20,000 | 0.00 | 16,091,736,264 | 149,040 | 3.240 | 2024-03-26 |
| 30 | 2024-02-02 | 66,000 | -20,000 | 0.00 | 16,091,736,264 | 188,760 | 2.860 | 2024-01-31 |
| 31 | 2024-01-25 | 86,000 | 20,000 | 0.00 | 16,091,736,264 | 269,180 | 3.130 | 2024-01-23 |
| 32 | 2024-01-18 | 66,000 | -20,000 | 0.00 | 16,091,736,264 | 231,000 | 3.500 | 2024-01-16 |
| 33 | 2024-01-15 | 86,000 | 20,000 | 0.00 | 13,533,499,542 | 318,200 | 3.700 | 2024-01-11 |
| 34 | 2024-01-03 | 66,000 | 20,000 | 0.00 | 13,533,499,542 | 279,840 | 4.240 | 2023-12-29 |
| 35 | 2023-08-29 | 46,000 | -50,000 | 0.00 | 13,533,278,542 | 209,300 | 4.550 | 2023-08-25 |
| 36 | 2023-08-03 | 96,000 | 10,000 | 0.00 | 13,533,278,542 | 535,680 | 5.580 | 2023-08-01 |
| 37 | 2023-06-19 | 86,000 | -14,000 | 0.00 | 13,533,278,542 | 443,760 | 5.160 | 2023-06-15 |
| 38 | 2023-06-02 | 100,000 | -10,000 | 0.00 | 13,533,278,542 | 464,000 | 4.640 | 2023-05-31 |
| 39 | 2023-05-30 | 110,000 | -6,000 | 0.00 | 13,521,362,542 | 524,700 | 4.770 | 2023-05-25 |
| 40 | 2023-05-25 | 116,000 | 10,000 | 0.00 | 13,521,362,542 | 567,240 | 4.890 | 2023-05-23 |
| 41 | 2023-05-16 | 106,000 | -30,000 | 0.00 | 13,521,362,542 | 535,300 | 5.050 | 2023-05-12 |
| 42 | 2023-04-04 | 136,000 | 6,000 | 0.00 | 13,521,362,542 | 772,480 | 5.680 | 2023-03-31 |
| 43 | 2023-03-28 | 130,000 | 10,000 | 0.00 | 13,521,362,542 | 829,400 | 6.380 | 2023-03-24 |
| 44 | 2023-03-17 | 120,000 | 10,000 | 0.00 | 13,521,362,542 | 680,400 | 5.670 | 2023-03-15 |
| 45 | 2023-02-14 | 110,000 | 10,000 | 0.00 | 13,521,362,542 | 665,500 | 6.050 | 2023-02-10 |
| 46 | 2023-01-18 | 100,000 | -20,000 | 0.00 | 13,521,312,542 | 735,000 | 7.350 | 2023-01-16 |
| 47 | 2022-12-15 | 120,000 | 20,000 | 0.00 | 13,520,777,042 | 1,050,000 | 8.750 | 2022-12-13 |
| 48 | 2022-12-13 | 100,000 | 64,000 | 0.00 | 13,520,777,042 | 940,000 | 9.400 | 2022-12-09 |
| 49 | 2022-12-06 | 36,000 | -4,000 | 0.00 | 13,520,777,042 | 261,000 | 7.250 | 2022-12-02 |
| 50 | 2022-11-18 | 40,000 | -10,000 | 0.00 | 13,520,120,042 | 236,000 | 5.900 | 2022-11-16 |
| 51 | 2022-11-16 | 50,000 | -20,000 | 0.00 | 13,520,120,042 | 250,000 | 5.000 | 2022-11-14 |
| 52 | 2022-10-25 | 70,000 | 20,000 | 0.00 | 13,520,120,042 | 249,900 | 3.570 | 2022-10-21 |
| 53 | 2022-08-04 | 50,000 | -20,000 | 0.00 | 13,520,120,042 | 225,500 | 4.510 | 2022-08-02 |
| 54 | 2022-07-13 | 70,000 | 10,000 | 0.00 | 13,520,028,542 | 371,700 | 5.310 | 2022-07-11 |
| 55 | 2022-07-12 | 60,000 | 20,000 | 0.00 | 13,520,028,542 | 331,800 | 5.530 | 2022-07-08 |
| 56 | 2022-06-29 | 40,000 | -2,000 | 0.00 | 13,518,272,542 | 230,400 | 5.760 | 2022-06-27 |
| 57 | 2022-06-28 | 42,000 | -2,000 | 0.00 | 13,518,272,542 | 218,820 | 5.210 | 2022-06-24 |
| 58 | 2022-06-24 | 44,000 | 4,000 | 0.00 | 13,518,272,542 | 210,760 | 4.790 | 2022-06-22 |
| 59 | 2022-06-23 | 40,000 | -2,000 | 0.00 | 13,518,272,542 | 222,400 | 5.560 | 2022-06-21 |
| 60 | 2022-06-16 | 42,000 | 2,000 | 0.00 | 13,518,272,542 | 199,080 | 4.740 | 2022-06-14 |
| 61 | 2022-06-14 | 40,000 | -10,000 | 0.00 | 13,518,272,542 | 202,800 | 5.070 | 2022-06-10 |
| 62 | 2022-06-10 | 50,000 | -12,000 | 0.00 | 13,518,272,542 | 241,500 | 4.830 | 2022-06-08 |
| 63 | 2022-06-09 | 62,000 | 16,000 | 0.00 | 13,518,272,542 | 268,460 | 4.330 | 2022-06-07 |
| 64 | 2022-05-26 | 46,000 | 4,000 | 0.00 | 13,517,943,042 | 178,020 | 3.870 | 2022-05-24 |
| 65 | 2022-05-19 | 42,000 | -4,000 | 0.00 | 13,517,943,042 | 186,060 | 4.430 | 2022-05-17 |
| 66 | 2022-05-06 | 46,000 | 4,000 | 0.00 | 13,517,943,042 | 187,680 | 4.080 | 2022-05-04 |
| 67 | 2022-05-04 | 42,000 | -4,000 | 0.00 | 13,517,943,042 | 191,100 | 4.550 | 2022-04-29 |
| 68 | 2022-04-26 | 46,000 | 4,000 | 0.00 | 13,517,806,542 | 187,220 | 4.070 | 2022-04-22 |
| 69 | 2022-04-25 | 42,000 | -2,000 | 0.00 | 13,517,806,542 | 173,040 | 4.120 | 2022-04-21 |
| 70 | 2022-03-24 | 44,000 | -20,000 | 0.00 | 13,517,806,542 | 220,880 | 5.020 | 2022-03-22 |
| 71 | 2022-03-21 | 64,000 | 20,000 | 0.00 | 13,517,806,542 | 302,720 | 4.730 | 2022-03-17 |
| 72 | 2022-02-28 | 44,000 | -10,000 | 0.00 | 13,490,806,542 | 223,520 | 5.080 | 2022-02-24 |
| 73 | 2022-01-12 | 54,000 | -2,000 | 0.00 | 13,490,316,792 | 375,840 | 6.960 | 2022-01-10 |
| 74 | 2022-01-11 | 56,000 | -2,000 | 0.00 | 13,490,316,792 | 351,680 | 6.280 | 2022-01-07 |
| 75 | 2022-01-10 | 58,000 | 2,000 | 0.00 | 13,490,316,792 | 340,460 | 5.870 | 2022-01-06 |
| 76 | 2022-01-04 | 56,000 | 8,000 | 0.00 | 13,490,316,792 | 352,800 | 6.300 | 2021-12-30 |
| 77 | 2021-12-13 | 48,000 | -2,000 | 0.00 | 13,490,167,792 | 368,640 | 7.680 | 2021-12-09 |
| 78 | 2021-12-08 | 50,000 | 2,000 | 0.00 | 13,490,167,792 | 346,000 | 6.920 | 2021-12-06 |
| 79 | 2021-12-02 | 48,000 | 10,000 | 0.00 | 13,490,167,792 | 345,120 | 7.190 | 2021-11-30 |
| 80 | 2021-11-26 | 38,000 | -2,000 | 0.00 | 13,489,819,792 | 300,580 | 7.910 | 2021-11-24 |
| 81 | 2021-11-22 | 40,000 | -20,000 | 0.00 | 13,489,819,792 | 375,200 | 9.380 | 2021-11-18 |
| 82 | 2021-11-16 | 60,000 | 10,000 | 0.00 | 13,489,819,792 | 594,000 | 9.900 | 2021-11-12 |
| 83 | 2021-11-12 | 50,000 | -2,000 | 0.00 | 13,489,819,792 | 477,500 | 9.550 | 2021-11-10 |
| 84 | 2021-11-09 | 52,000 | 2,000 | 0.00 | 13,489,819,792 | 471,640 | 9.070 | 2021-11-05 |
| 85 | 2021-11-08 | 50,000 | 10,000 | 0.00 | 13,489,819,792 | 448,000 | 8.960 | 2021-11-04 |
| 86 | 2021-11-03 | 40,000 | 2,000 | 0.00 | 13,489,819,792 | 361,200 | 9.030 | 2021-11-01 |
| 87 | 2021-11-02 | 38,000 | 2,000 | 0.00 | 13,489,819,792 | 373,540 | 9.830 | 2021-10-29 |
| 88 | 2021-09-30 | 36,000 | -4,000 | 0.00 | 13,489,819,792 | 387,360 | 10.76 | 2021-09-28 |
| 89 | 2021-09-28 | 40,000 | 4,000 | 0.00 | 13,489,819,792 | 448,000 | 11.20 | 2021-09-24 |
| 90 | 2021-09-21 | 36,000 | -2,000 | 0.00 | 13,489,819,792 | 432,720 | 12.02 | 2021-09-17 |
| 91 | 2021-09-16 | 38,000 | 4,000 | 0.00 | 13,489,819,792 | 446,880 | 11.76 | 2021-09-14 |
| 92 | 2021-08-26 | 34,000 | -6,000 | 0.00 | 13,489,209,542 | 382,840 | 11.26 | 2021-08-24 |
| 93 | 2021-08-24 | 40,000 | 6,000 | 0.00 | 13,489,209,542 | 398,800 | 9.970 | 2021-08-20 |
| 94 | 2021-08-02 | 34,000 | -4,000 | 0.00 | 13,489,209,542 | 437,920 | 12.88 | 2021-07-29 |
| 95 | 2021-07-30 | 38,000 | 2,000 | 0.00 | 13,488,365,042 | 399,000 | 10.50 | 2021-07-28 |
| 96 | 2021-07-29 | 36,000 | 2,000 | 0.00 | 13,488,365,042 | 364,320 | 10.12 | 2021-07-27 |
| 97 | 2021-06-18 | 34,000 | 2,000 | 0.00 | 13,487,965,042 | 599,760 | 17.64 | 2021-06-16 |
| 98 | 2021-06-10 | 32,000 | -2,000 | 0.00 | 13,487,965,042 | 593,280 | 18.54 | 2021-06-08 |
| 99 | 2021-06-09 | 34,000 | 2,000 | 0.00 | 13,487,965,042 | 636,480 | 18.72 | 2021-06-07 |
| 100 | 2021-06-03 | 32,000 | 2,000 | 0.00 | 13,487,965,042 | 631,040 | 19.72 | 2021-06-01 |
| 101 | 2021-06-01 | 30,000 | 2,000 | 0.00 | 13,487,965,042 | 576,600 | 19.22 | 2021-05-28 |
| 102 | 2021-04-21 | 28,000 | -2,000 | 0.00 | 13,487,965,042 | 644,000 | 23.00 | 2021-04-19 |
| 103 | 2021-03-25 | 30,000 | 2,000 | 0.00 | 13,487,076,042 | 685,500 | 22.85 | 2021-03-23 |
| 104 | 2021-03-09 | 28,000 | 2,000 | 0.00 | 13,487,076,042 | 681,800 | 24.35 | 2021-03-05 |
| 105 | 2021-03-05 | 26,000 | -2,000 | 0.00 | 13,487,076,042 | 746,200 | 28.70 | 2021-03-03 |
| 106 | 2021-03-03 | 28,000 | 10,000 | 0.00 | 13,455,854,792 | 796,600 | 28.45 | 2021-03-01 |
| 107 | 2021-02-18 | 18,000 | -2,000 | 0.00 | 13,455,640,542 | 520,200 | 28.90 | 2021-02-16 |
| 108 | 2021-01-28 | 20,000 | -2,000 | 0.00 | 13,455,591,542 | 521,000 | 26.05 | 2021-01-26 |
| 109 | 2021-01-25 | 22,000 | 2,000 | 0.00 | 13,455,591,542 | 588,500 | 26.75 | 2021-01-21 |
| 110 | 2021-01-22 | 20,000 | 2,000 | 0.00 | 13,455,591,542 | 549,000 | 27.45 | 2021-01-20 |
| 111 | 2021-01-21 | 18,000 | -2,000 | 0.00 | 13,455,591,542 | 422,100 | 23.45 | 2021-01-19 |
| 112 | 2021-01-19 | 20,000 | -4,000 | 0.00 | 13,455,591,542 | 444,000 | 22.20 | 2021-01-15 |
| 113 | 2021-01-13 | 24,000 | 4,000 | 0.00 | 13,455,591,542 | 548,400 | 22.85 | 2021-01-11 |
| 114 | 2021-01-05 | 20,000 | 4,000 | 0.00 | 13,455,591,542 | 456,000 | 22.80 | 2020-12-30 |
| 115 | 2020-12-29 | 16,000 | -6,000 | 0.00 | 13,454,074,542 | 424,800 | 26.55 | 2020-12-23 |
| 116 | 2020-12-17 | 22,000 | -2,000 | 0.00 | 13,454,074,542 | 577,500 | 26.25 | 2020-12-15 |
| 117 | 2020-12-10 | 24,000 | 4,000 | 0.00 | 13,454,074,542 | 573,600 | 23.90 | 2020-12-08 |
| 118 | 2020-12-07 | 20,000 | -2,000 | 0.00 | 13,454,074,542 | 464,000 | 23.20 | 2020-12-03 |
| 119 | 2020-12-03 | 22,000 | 2,000 | 0.00 | 13,454,074,542 | 488,400 | 22.20 | 2020-12-01 |
| 120 | 2020-12-01 | 20,000 | -4,000 | 0.00 | 13,454,074,542 | 450,000 | 22.50 | 2020-11-27 |
| 121 | 2020-11-27 | 24,000 | 2,000 | 0.00 | 13,453,378,792 | 472,800 | 19.70 | 2020-11-25 |
| 122 | 2020-10-22 | 22,000 | 2,000 | 0.00 | 13,452,625,292 | 449,900 | 20.45 | 2020-10-20 |
| 123 | 2020-10-20 | 20,000 | -2,000 | 0.00 | 13,452,625,292 | 417,000 | 20.85 | 2020-10-16 |
| 124 | 2020-10-16 | 22,000 | 4,000 | 0.00 | 13,452,625,292 | 488,400 | 22.20 | 2020-10-14 |
| 125 | 2020-10-14 | 18,000 | -4,000 | 0.00 | 13,452,625,292 | 384,300 | 21.35 | 2020-10-09 |
| 126 | 2020-10-08 | 22,000 | 2,000 | 0.00 | 13,452,625,292 | 452,100 | 20.55 | 2020-10-06 |
| 127 | 2020-09-28 | 20,000 | 4,000 | 0.00 | 13,450,336,042 | 369,200 | 18.46 | 2020-09-24 |
| 128 | 2020-09-15 | 16,000 | -4,000 | 0.00 | 13,450,336,042 | 288,960 | 18.06 | 2020-09-11 |
| 129 | 2020-09-09 | 20,000 | 2,000 | 0.00 | 13,450,336,042 | 367,200 | 18.36 | 2020-09-07 |
| 130 | 2020-09-08 | 18,000 | 2,000 | 0.00 | 13,450,336,042 | 350,280 | 19.46 | 2020-09-04 |
| 131 | 2020-08-31 | 16,000 | -6,000 | 0.00 | 13,450,336,042 | 300,160 | 18.76 | 2020-08-27 |
| 132 | 2020-08-27 | 22,000 | 6,000 | 0.00 | 13,450,336,042 | 389,840 | 17.72 | 2020-08-25 |
| 133 | 2020-08-26 | 16,000 | 4,000 | 0.00 | 13,450,336,042 | 304,320 | 19.02 | 2020-08-24 |
| 134 | 2020-07-29 | 12,000 | -2,000 | 0.00 | 12,951,506,174 | 246,000 | 20.50 | 2020-07-27 |
| 135 | 2020-07-27 | 14,000 | -6,000 | 0.00 | 12,951,506,174 | 312,900 | 22.35 | 2020-07-23 |
| 136 | 2020-07-24 | 20,000 | -2,000 | 0.00 | 12,951,506,174 | 433,000 | 21.65 | 2020-07-22 |
| 137 | 2020-07-23 | 22,000 | 2,000 | 0.00 | 12,951,506,174 | 498,300 | 22.65 | 2020-07-21 |
| 138 | 2020-07-20 | 20,000 | 4,000 | 0.00 | 12,950,386,674 | 382,800 | 19.14 | 2020-07-16 |
| 139 | 2020-07-15 | 16,000 | 4,000 | 0.00 | 12,950,386,674 | 348,800 | 21.80 | 2020-07-13 |
| 140 | 2020-07-14 | 12,000 | 2,000 | 0.00 | 12,950,386,674 | 266,400 | 22.20 | 2020-07-10 |
| 141 | 2020-07-08 | 10,000 | -10,000 | 0.00 | 12,950,386,674 | 227,500 | 22.75 | 2020-07-06 |
| 142 | 2020-07-07 | 20,000 | 2,000 | 0.00 | 12,950,386,674 | 463,000 | 23.15 | 2020-07-03 |
| 143 | 2020-07-06 | 18,000 | 2,000 | 0.00 | 12,950,386,674 | 405,900 | 22.55 | 2020-07-02 |
| 144 | 2020-07-03 | 16,000 | 2,000 | 0.00 | 12,950,386,674 | 361,600 | 22.60 | 2020-06-30 |
| 145 | 2020-07-02 | 14,000 | 2,000 | 0.00 | 12,950,386,674 | 318,500 | 22.75 | 2020-06-29 |
| 146 | 2020-06-26 | 12,000 | 10,000 | 0.00 | 12,950,386,674 | 284,400 | 23.70 | 2020-06-23 |
| 147 | 2020-06-24 | 2,000 | -20,000 | 0.00 | 12,950,386,674 | 43,900 | 21.95 | 2020-06-22 |
| 148 | 2020-06-23 | 22,000 | -2,000 | 0.00 | 12,950,386,674 | 485,100 | 22.05 | 2020-06-19 |
| 149 | 2020-06-19 | 24,000 | 2,000 | 0.00 | 12,950,013,174 | 489,600 | 20.40 | 2020-06-17 |
| 150 | 2020-06-16 | 22,000 | -10,000 | 0.00 | 12,948,660,924 | 454,300 | 20.65 | 2020-06-12 |
| 151 | 2020-06-12 | 32,000 | 4,000 | 0.00 | 12,947,866,674 | 620,800 | 19.40 | 2020-06-10 |
| 152 | 2020-06-01 | 28,000 | -4,000 | 0.00 | 12,941,899,924 | 486,640 | 17.38 | 2020-05-28 |
| 153 | 2020-05-26 | 32,000 | -2,000 | 0.00 | 12,939,718,674 | 581,760 | 18.18 | 2020-05-22 |
| 154 | 2020-05-21 | 34,000 | 4,000 | 0.00 | 12,939,718,674 | 676,600 | 19.90 | 2020-05-19 |
| 155 | 2020-05-19 | 30,000 | 20,000 | 0.00 | 12,939,718,674 | 639,000 | 21.30 | 2020-05-15 |
| 156 | 2020-05-15 | 10,000 | -6,000 | 0.00 | 12,939,718,674 | 203,000 | 20.30 | 2020-05-13 |
| 157 | 2020-05-11 | 16,000 | -2,000 | 0.00 | 12,939,718,674 | 290,240 | 18.14 | 2020-05-07 |
| 158 | 2020-04-27 | 18,000 | 10,000 | 0.00 | 12,935,656,174 | 352,800 | 19.60 | 2020-04-23 |
| 159 | 2020-04-21 | 8,000 | 2,000 | 0.00 | 12,935,656,174 | 132,960 | 16.62 | 2020-04-17 |
| 160 | 2020-04-17 | 6,000 | 2,000 | 0.00 | 12,935,656,174 | 97,320 | 16.22 | 2020-04-15 |
| 161 | 2020-04-15 | 4,000 | -10,000 | 0.00 | 12,935,656,174 | 60,320 | 15.08 | 2020-04-09 |
| 162 | 2020-04-14 | 14,000 | 4,000 | 0.00 | 12,935,656,174 | 210,000 | 15.00 | 2020-04-08 |
| 163 | 2020-03-12 | 10,000 | 10,000 | 0.00 | 12,072,822,724 | 147,400 | 14.74 | 2020-03-10 |
| 164 | 2020-02-20 | 0 | -14,000 | 0.00 | 12,072,648,974 | 0 | 14.80 | 2020-02-18 |
| 165 | 2020-02-17 | 14,000 | -6,000 | 0.00 | 12,039,772,416 | 198,800 | 14.20 | 2020-02-13 |
| 166 | 2020-02-13 | 20,000 | 20,000 | 0.00 | 12,039,772,416 | 271,600 | 13.58 | 2020-02-11 |
| 167 | 2020-02-12 | 0 | -6,000 | 0.00 | 12,039,772,416 | 0 | 13.66 | 2020-02-10 |
| 168 | 2020-02-03 | 6,000 | 2,000 | 0.00 | 12,029,705,916 | 66,960 | 11.16 | 2020-01-30 |
| 169 | 2020-01-30 | 4,000 | -10,000 | 0.00 | 12,028,032,166 | 41,520 | 10.38 | 2020-01-23 |
| 170 | 2020-01-15 | 14,000 | 4,000 | 0.00 | 12,028,032,166 | 138,600 | 9.900 | 2020-01-13 |
| 171 | 2020-01-13 | 10,000 | 10,000 | 0.00 | 12,028,032,166 | 96,100 | 9.610 | 2020-01-09 |
| 172 | 2018-03-09 | 0 | -10,000 | 0.00 | 9,829,221,498 | 0 | 3.910 | 2018-03-07 |
| 173 | 2018-03-06 | 10,000 | 10,000 | 0.00 | 9,829,221,498 | 38,500 | 3.850 | 2018-03-02 |
| 174 | 2018-02-20 | 0 | -10,000 | 0.00 | 9,829,221,498 | 0 | 3.700 | 2018-02-13 |
| 175 | 2018-02-13 | 10,000 | 10,000 | 0.00 | 9,829,221,498 | 35,800 | 3.580 | 2018-02-09 |
| 176 | 2018-01-11 | 0 | -10,000 | 0.00 | 9,829,221,498 | 0 | 4.170 | 2018-01-09 |
| 177 | 2018-01-04 | 10,000 | -4,000 | 0.00 | 9,386,796,498 | 39,800 | 3.980 | 2018-01-02 |
| 178 | 2017-12-18 | 14,000 | -10,000 | 0.00 | 9,386,796,498 | 53,060 | 3.790 | 2017-12-14 |
| 179 | 2017-12-13 | 24,000 | 10,000 | 0.00 | 9,386,796,498 | 86,880 | 3.620 | 2017-12-11 |
| 180 | 2017-11-27 | 14,000 | 10,000 | 0.00 | 9,386,796,498 | 57,120 | 4.080 | 2017-11-23 |
| 181 | 2017-11-13 | 4,000 | -10,000 | 0.00 | 9,382,724,248 | 17,280 | 4.320 | 2017-11-09 |
| 182 | 2017-10-23 | 14,000 | 6,000 | 0.00 | 9,382,724,248 | 54,740 | 3.910 | 2017-10-19 |
| 183 | 2017-10-12 | 8,000 | -16,000 | 0.00 | 9,382,724,248 | 35,200 | 4.400 | 2017-10-10 |
| 184 | 2017-10-06 | 24,000 | 10,000 | 0.00 | 9,382,724,248 | 93,120 | 3.880 | 2017-10-03 |
| 185 | 2017-10-04 | 14,000 | -12,000 | 0.00 | 9,382,724,248 | 54,600 | 3.900 | 2017-09-29 |
| 186 | 2017-09-29 | 26,000 | 6,000 | 0.00 | 9,380,236,918 | 99,580 | 3.830 | 2017-09-27 |
| 187 | 2017-09-27 | 20,000 | 6,000 | 0.00 | 9,380,236,918 | 77,200 | 3.860 | 2017-09-25 |
| 188 | 2017-09-21 | 14,000 | -6,000 | 0.00 | 9,380,236,918 | 54,880 | 3.920 | 2017-09-19 |
| 189 | 2017-09-20 | 20,000 | -10,000 | 0.00 | 9,380,236,918 | 72,000 | 3.600 | 2017-09-18 |
| 190 | 2017-09-19 | 30,000 | 10,000 | 0.00 | 9,380,236,918 | 104,100 | 3.470 | 2017-09-15 |
| 191 | 2017-09-04 | 20,000 | -10,000 | 0.00 | 9,380,236,918 | 73,000 | 3.650 | 2017-08-31 |
| 192 | 2017-09-01 | 30,000 | 10,000 | 0.00 | 9,380,236,918 | 104,400 | 3.480 | 2017-08-30 |
| 193 | 2017-08-25 | 20,000 | -10,000 | 0.00 | 9,380,236,918 | 72,200 | 3.610 | 2017-08-22 |
| 194 | 2017-08-24 | 30,000 | 10,000 | 0.00 | 9,380,236,918 | 99,300 | 3.310 | 2017-08-21 |
| 195 | 2017-08-11 | 20,000 | 6,000 | 0.00 | 9,380,236,918 | 72,400 | 3.620 | 2017-08-09 |
| 196 | 2017-06-21 | 14,000 | 6,000 | 0.00 | 8,192,736,918 | 51,380 | 3.670 | 2017-06-19 |
| 197 | 2017-06-07 | 8,000 | -10,000 | 0.00 | 8,192,736,918 | 30,000 | 3.750 | 2017-06-05 |
| 198 | 2017-06-02 | 18,000 | -10,000 | 0.00 | 8,192,736,918 | 71,460 | 3.970 | 2017-05-31 |
| 199 | 2017-05-26 | 28,000 | -10,000 | 0.00 | 8,192,736,918 | 114,800 | 4.100 | 2017-05-24 |
| 200 | 2017-05-25 | 38,000 | 30,000 | 0.00 | 8,192,736,918 | 160,360 | 4.220 | 2017-05-23 |
| 201 | 2017-05-24 | 8,000 | -26,000 | 0.00 | 8,192,736,918 | 34,240 | 4.280 | 2017-05-22 |
| 202 | 2017-05-23 | 34,000 | 20,000 | 0.00 | 8,192,736,918 | 128,860 | 3.790 | 2017-05-19 |
| 203 | 2017-05-17 | 14,000 | -10,000 | 0.00 | 8,192,736,918 | 45,920 | 3.280 | 2017-05-15 |
| 204 | 2017-05-09 | 24,000 | 10,000 | 0.00 | 8,192,736,918 | 69,840 | 2.910 | 2017-05-05 |
| 205 | 2017-03-29 | 14,000 | 10,000 | 0.00 | 8,192,736,918 | 49,560 | 3.540 | 2017-03-27 |
| 206 | 2017-03-22 | 4,000 | -10,000 | 0.00 | 8,192,736,918 | 14,960 | 3.740 | 2017-03-20 |
| 207 | 2017-03-17 | 14,000 | -4,000 | 0.00 | 8,192,736,918 | 44,100 | 3.150 | 2017-03-15 |
| 208 | 2017-03-16 | 18,000 | 4,000 | 0.00 | 8,192,736,918 | 57,780 | 3.210 | 2017-03-14 |
| 209 | 2017-03-14 | 14,000 | 10,000 | 0.00 | 8,182,435,288 | 40,040 | 2.860 | 2017-03-10 |
| 210 | 2016-02-18 | 4,000 | -20,000 | 0.00 | 8,172,644,639 | 15,240 | 3.810 | 2016-02-16 |
| 211 | 2015-12-17 | 24,000 | -2,000 | 0.00 | 8,172,644,639 | 135,600 | 5.650 | 2015-12-15 |
| 212 | 2015-12-15 | 26,000 | -6,000 | 0.00 | 8,172,644,639 | 144,040 | 5.540 | 2015-12-11 |
| 213 | 2015-12-14 | 32,000 | 8,000 | 0.00 | 8,172,644,639 | 177,600 | 5.550 | 2015-12-10 |
| 214 | 2015-12-09 | 24,000 | -6,000 | 0.00 | 8,172,644,639 | 142,800 | 5.950 | 2015-12-07 |
| 215 | 2015-09-17 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 150,300 | 5.010 | 2015-09-15 |
| 216 | 2015-09-14 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 208,000 | 5.200 | 2015-09-10 |
| 217 | 2015-09-11 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 158,100 | 5.270 | 2015-09-09 |
| 218 | 2015-09-08 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 200,800 | 5.020 | 2015-09-04 |
| 219 | 2015-09-04 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 155,700 | 5.190 | 2015-09-01 |
| 220 | 2015-08-27 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 195,600 | 4.890 | 2015-08-25 |
| 221 | 2015-08-25 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 167,700 | 5.590 | 2015-08-21 |
| 222 | 2015-07-16 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 272,400 | 6.810 | 2015-07-14 |
| 223 | 2015-05-05 | 30,000 | 2,000 | 0.00 | 8,172,644,639 | 360,000 | 12.00 | 2015-04-30 |
| 224 | 2015-04-30 | 28,000 | -58,000 | 0.00 | 8,172,644,639 | 360,080 | 12.86 | 2015-04-28 |
| 225 | 2015-04-24 | 86,000 | 20,000 | 0.00 | 8,172,644,639 | 1,188,520 | 13.82 | 2015-04-22 |
| 226 | 2015-04-23 | 66,000 | -30,000 | 0.00 | 8,172,644,639 | 811,800 | 12.30 | 2015-04-21 |
| 227 | 2015-04-22 | 96,000 | 2,000 | 0.00 | 8,172,644,639 | 1,065,600 | 11.10 | 2015-04-20 |
| 228 | 2015-04-17 | 94,000 | -14,000 | 0.00 | 8,172,644,639 | 1,152,440 | 12.26 | 2015-04-15 |
| 229 | 2015-03-24 | 108,000 | -36,000 | 0.00 | 8,172,644,639 | 732,240 | 6.780 | 2015-03-20 |
| 230 | 2015-03-16 | 144,000 | 8,000 | 0.00 | 8,172,644,639 | 832,320 | 5.780 | 2015-03-12 |
| 231 | 2015-01-28 | 136,000 | 100,000 | 0.00 | 8,172,644,639 | 714,000 | 5.250 | 2015-01-26 |
| 232 | 2014-12-11 | 36,000 | -6,000 | 0.00 | 8,172,644,639 | 177,120 | 4.920 | 2014-12-09 |
| 233 | 2014-04-10 | 42,000 | -6,000 | 0.00 | 3,749,469,631 | 217,140 | 5.170 | 2014-04-08 |
| 234 | 2014-04-09 | 48,000 | 10,000 | 0.00 | 3,748,969,631 | 246,720 | 5.140 | 2014-04-07 |
| 235 | 2014-03-28 | 38,000 | -6,000 | 0.00 | 3,748,969,631 | 233,320 | 6.140 | 2014-03-26 |
| 236 | 2014-03-20 | 44,000 | -10,000 | 0.00 | 3,718,469,631 | 235,400 | 5.350 | 2014-03-18 |
| 237 | 2014-03-18 | 54,000 | 6,000 | 0.00 | 3,718,469,631 | 297,000 | 5.500 | 2014-03-14 |
| 238 | 2014-03-17 | 48,000 | -6,000 | 0.00 | 3,718,469,631 | 286,560 | 5.970 | 2014-03-13 |
| 239 | 2014-03-14 | 54,000 | 16,000 | 0.00 | 3,718,469,631 | 325,080 | 6.020 | 2014-03-12 |
| 240 | 2014-03-13 | 38,000 | -10,000 | 0.00 | 3,718,469,631 | 280,060 | 7.370 | 2014-03-11 |
| 241 | 2014-03-12 | 48,000 | 10,000 | 0.00 | 3,718,469,631 | 353,760 | 7.370 | 2014-03-10 |
| 242 | 2014-03-11 | 38,000 | -4,000 | 0.00 | 3,718,469,631 | 277,400 | 7.300 | 2014-03-07 |
| 243 | 2014-03-07 | 42,000 | -14,000 | 0.00 | 3,718,469,631 | 212,100 | 5.050 | 2014-03-05 |
| 244 | 2014-03-04 | 56,000 | -2,000 | 0.00 | 3,717,869,631 | 236,320 | 4.220 | 2014-02-28 |
| 245 | 2014-02-27 | 58,000 | 4,000 | 0.00 | 3,717,869,631 | 226,200 | 3.900 | 2014-02-25 |
| 246 | 2014-02-20 | 54,000 | -10,000 | 0.00 | 3,717,869,631 | 229,500 | 4.250 | 2014-02-18 |
| 247 | 2014-02-18 | 64,000 | 2,000 | 0.00 | 3,717,869,631 | 210,560 | 3.290 | 2014-02-14 |
| 248 | 2014-02-17 | 62,000 | -4,000 | 0.00 | 3,717,869,631 | 208,320 | 3.360 | 2014-02-13 |
| 249 | 2014-02-10 | 66,000 | -10,000 | 0.00 | 3,717,869,631 | 172,260 | 2.610 | 2014-02-06 |
| 250 | 2014-02-05 | 76,000 | 10,000 | 0.00 | 3,717,869,631 | 267,520 | 3.520 | 2014-01-29 |
| 251 | 2014-01-28 | 66,000 | 6,000 | 0.00 | 3,717,869,631 | 258,720 | 3.920 | 2014-01-24 |
| 252 | 2014-01-09 | 60,000 | -30,000 | 0.00 | 3,717,869,631 | 48,600 | 0.810 | 2014-01-07 |
| 253 | 2013-01-21 | 90,000 | -30,000 | 0.00 | 3,717,869,631 | 44,550 | 0.495 | 2013-01-17 |
| 254 | 2011-08-19 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 91,200 | 0.760 | 2011-08-17 |
| 255 | 2011-05-24 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 124,600 | 0.890 | 2011-05-20 |
| 256 | 2011-03-22 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 128,700 | 1.170 | 2011-03-18 |
| 257 | 2011-03-21 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 132,600 | 1.020 | 2011-03-17 |
| 258 | 2011-03-10 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 130,900 | 1.190 | 2011-03-08 |
| 259 | 2011-03-07 | 130,000 | -30,000 | 0.00 | 3,717,869,631 | 130,000 | 1.000 | 2011-03-03 |
| 260 | 2011-03-03 | 160,000 | -100,000 | 0.00 | 3,717,869,631 | 137,600 | 0.860 | 2011-03-01 |
| 261 | 2011-02-25 | 260,000 | 50,000 | 0.01 | 3,717,869,631 | 189,800 | 0.730 | 2011-02-23 |
| 262 | 2011-02-10 | 210,000 | -100,000 | 0.01 | 3,717,869,631 | 193,200 | 0.920 | 2011-02-08 |
| 263 | 2010-11-16 | 310,000 | 200,000 | 0.01 | 3,717,869,631 | 365,800 | 1.180 | 2010-11-12 |
| 264 | 2010-11-09 | 110,000 | -240,000 | 0.00 | 3,717,869,631 | 137,500 | 1.250 | 2010-11-05 |
| 265 | 2010-11-03 | 350,000 | 20,000 | 0.01 | 3,717,869,631 | 399,000 | 1.140 | 2010-11-01 |
| 266 | 2010-10-29 | 330,000 | 72,000 | 0.01 | 3,717,869,631 | 389,400 | 1.180 | 2010-10-27 |
| 267 | 2010-10-28 | 258,000 | 100,000 | 0.01 | 3,717,869,631 | 317,340 | 1.230 | 2010-10-26 |
| 268 | 2010-10-26 | 158,000 | 28,000 | 0.00 | 3,717,869,631 | 197,500 | 1.250 | 2010-10-22 |
| 269 | 2010-10-21 | 130,000 | -100,000 | 0.00 | 3,717,869,631 | 166,400 | 1.280 | 2010-10-19 |
| 270 | 2010-10-20 | 230,000 | 100,000 | 0.01 | 3,717,869,631 | 287,500 | 1.250 | 2010-10-18 |
| 271 | 2010-10-18 | 130,000 | -100,000 | 0.00 | 3,717,869,631 | 165,100 | 1.270 | 2010-10-14 |
| 272 | 2010-10-15 | 230,000 | 80,000 | 0.01 | 3,717,869,631 | 289,800 | 1.260 | 2010-10-13 |
| 273 | 2010-10-12 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 192,000 | 1.280 | 2010-10-08 |
| 274 | 2010-09-16 | 130,000 | -50,000 | 0.00 | 3,717,869,631 | 170,300 | 1.310 | 2010-09-14 |
| 275 | 2010-09-15 | 180,000 | 50,000 | 0.00 | 3,717,869,631 | 241,200 | 1.340 | 2010-09-13 |
| 276 | 2010-09-08 | 130,000 | -30,000 | 0.00 | 3,717,869,631 | 166,400 | 1.280 | 2010-09-06 |
| 277 | 2010-09-06 | 160,000 | -50,000 | 0.00 | 3,717,869,631 | 209,600 | 1.310 | 2010-09-02 |
| 278 | 2010-09-01 | 210,000 | 50,000 | 0.01 | 3,717,869,631 | 256,200 | 1.220 | 2010-08-30 |
| 279 | 2010-08-17 | 160,000 | -200,000 | 0.00 | 3,717,869,631 | 200,000 | 1.250 | 2010-08-13 |
| 280 | 2010-08-13 | 360,000 | -100,000 | 0.01 | 3,717,869,631 | 450,000 | 1.250 | 2010-08-11 |
| 281 | 2010-08-12 | 460,000 | 300,000 | 0.01 | 3,717,869,631 | 565,800 | 1.230 | 2010-08-10 |
| 282 | 2010-08-10 | 160,000 | -600,000 | 0.00 | 3,717,869,631 | 208,000 | 1.300 | 2010-08-06 |
| 283 | 2010-08-09 | 760,000 | -210,000 | 0.02 | 3,717,869,631 | 972,800 | 1.280 | 2010-08-05 |
| 284 | 2010-08-06 | 970,000 | 800,000 | 0.03 | 3,717,869,631 | 1,202,800 | 1.240 | 2010-08-04 |
| 285 | 2010-08-05 | 170,000 | -30,000 | 0.00 | 3,717,869,631 | 219,300 | 1.290 | 2010-08-03 |
| 286 | 2010-07-27 | 200,000 | 60,000 | 0.01 | 3,717,869,631 | 212,000 | 1.060 | 2010-07-23 |
| 287 | 2010-07-06 | 140,000 | -10,000 | 0.00 | 3,717,869,631 | 140,000 | 1.000 | 2010-07-02 |
| 288 | 2010-07-02 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 162,000 | 1.080 | 2010-06-29 |
| 289 | 2010-06-21 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 179,200 | 1.280 | 2010-06-17 |
| 290 | 2010-06-15 | 130,000 | -10,000 | 0.00 | 3,717,869,631 | 170,300 | 1.310 | 2010-06-11 |
| 291 | 2010-06-14 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 175,000 | 1.250 | 2010-06-10 |
| 292 | 2010-06-10 | 130,000 | -10,000 | 0.00 | 3,717,869,631 | 171,600 | 1.320 | 2010-06-08 |
| 293 | 2010-06-09 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 177,800 | 1.270 | 2010-06-07 |
| 294 | 2010-06-08 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 171,600 | 1.320 | 2010-06-04 |
| 295 | 2010-06-03 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 152,900 | 1.390 | 2010-06-01 |
| 296 | 2010-05-25 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 81,900 | 0.910 | 2010-05-20 |
| 297 | 2010-04-26 | 110,000 | 40,000 | 0.00 | 3,717,869,631 | 187,000 | 1.700 | 2010-04-22 |
| 298 | 2010-04-08 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 123,900 | 1.770 | 2010-04-01 |
| 299 | 2010-03-22 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 89,000 | 1.780 | 2010-03-18 |
| 300 | 2010-03-09 | 70,000 | -20,000 | 0.00 | 3,717,869,631 | 126,000 | 1.800 | 2010-03-05 |
| 301 | 2010-02-26 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 132,300 | 1.470 | 2010-02-24 |
| 302 | 2010-02-08 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 151,800 | 1.380 | 2010-02-04 |
| 303 | 2010-02-05 | 120,000 | -110,000 | 0.00 | 3,717,869,631 | 160,800 | 1.340 | 2010-02-03 |
| 304 | 2010-02-04 | 230,000 | 90,000 | 0.01 | 3,717,869,631 | 262,200 | 1.140 | 2010-02-02 |
| 305 | 2010-02-03 | 140,000 | 20,000 | 0.00 | 3,717,869,631 | 165,200 | 1.180 | 2010-02-01 |
| 306 | 2010-02-02 | 120,000 | 20,000 | 0.00 | 3,717,869,631 | 169,200 | 1.410 | 2010-01-29 |
| 307 | 2010-01-29 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 141,000 | 1.410 | 2010-01-27 |
| 308 | 2010-01-28 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 154,000 | 1.400 | 2010-01-26 |
| 309 | 2010-01-27 | 100,000 | -150,000 | 0.00 | 3,717,869,631 | 167,000 | 1.670 | 2010-01-25 |
| 310 | 2010-01-25 | 250,000 | 130,000 | 0.01 | 3,717,869,631 | 415,000 | 1.660 | 2010-01-21 |
| 311 | 2010-01-21 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 190,800 | 1.590 | 2010-01-19 |
| 312 | 2010-01-20 | 140,000 | -210,000 | 0.00 | 3,717,869,631 | 219,800 | 1.570 | 2010-01-18 |
| 313 | 2010-01-19 | 350,000 | 100,000 | 0.01 | 3,717,869,631 | 476,000 | 1.360 | 2010-01-15 |
| 314 | 2010-01-14 | 250,000 | 100,000 | 0.01 | 3,717,869,631 | 340,000 | 1.360 | 2010-01-12 |
| 315 | 2010-01-11 | 150,000 | -20,000 | 0.00 | 3,717,869,631 | 180,000 | 1.200 | 2010-01-07 |
| 316 | 2010-01-08 | 170,000 | -100,000 | 0.00 | 3,717,869,631 | 171,700 | 1.010 | 2010-01-06 |
| 317 | 2010-01-06 | 270,000 | -100,000 | 0.01 | 3,717,869,631 | 229,500 | 0.850 | 2010-01-04 |
| 318 | 2010-01-05 | 370,000 | 100,000 | 0.01 | 3,717,869,631 | 292,300 | 0.790 | 2009-12-30 |
| 319 | 2010-01-04 | 270,000 | 100,000 | 0.01 | 3,717,869,631 | 226,800 | 0.840 | 2009-12-29 |
| 320 | 2009-12-17 | 170,000 | 10,000 | 0.00 | 3,717,869,631 | 173,400 | 1.020 | 2009-12-15 |
| 321 | 2009-12-15 | 160,000 | -200,000 | 0.00 | 3,717,869,631 | 142,400 | 0.890 | 2009-12-11 |
| 322 | 2009-12-11 | 360,000 | 200,000 | 0.01 | 3,717,869,631 | 284,400 | 0.790 | 2009-12-09 |
| 323 | 2009-12-09 | 160,000 | -100,000 | 0.00 | 3,717,869,631 | 134,400 | 0.840 | 2009-12-07 |
| 324 | 2009-12-07 | 260,000 | -140,000 | 0.01 | 3,717,869,631 | 215,800 | 0.830 | 2009-12-03 |
| 325 | 2009-12-03 | 400,000 | -100,000 | 0.01 | 3,717,869,631 | 268,000 | 0.670 | 2009-12-01 |
| 326 | 2009-11-30 | 500,000 | 100,000 | 0.01 | 3,717,869,631 | 242,500 | 0.485 | 2009-11-26 |
| 327 | 2009-11-25 | 400,000 | -100,000 | 0.01 | 3,717,869,631 | 232,000 | 0.580 | 2009-11-23 |
| 328 | 2009-10-02 | 500,000 | -30,000 | 0.01 | 3,717,869,631 | 111,500 | 0.223 | 2009-09-29 |
| 329 | 2009-05-25 | 530,000 | 50,000 | 0.01 | 3,717,869,631 | 180,200 | 0.340 | 2009-05-21 |
| 330 | 2008-10-15 | 480,000 | -10,000 | 0.01 | 3,717,869,631 | 78,720 | 0.164 | 2008-10-13 |
| 331 | 2008-07-09 | 490,000 | -30,000 | 0.01 | 3,717,869,631 | 186,200 | 0.380 | 2008-07-07 |
| 332 | 2008-05-09 | 520,000 | 30,000 | 0.01 | 3,717,869,631 | 291,200 | 0.560 | 2008-05-07 |
| 333 | 2007-11-29 | 490,000 | -100,000 | 0.01 | 3,717,869,631 | 298,900 | 0.610 | 2007-11-27 |
| 334 | 2007-10-25 | 590,000 | -40,000 | 0.02 | 3,717,869,631 | 436,600 | 0.740 | 2007-10-23 |
| 335 | 2007-10-04 | 630,000 | -40,000 | 0.02 | 3,717,869,631 | 510,300 | 0.810 | 2007-10-02 |
| 336 | 2007-10-03 | 670,000 | -10,000 | 0.02 | 3,717,869,631 | 569,500 | 0.850 | 2007-09-28 |
| 337 | 2007-10-02 | 680,000 | 20,000 | 0.02 | 3,717,869,631 | 523,600 | 0.770 | 2007-09-27 |
| 338 | 2007-09-25 | 660,000 | 200,000 | 0.02 | 3,535,241,634 | 508,200 | 0.770 | 2007-09-21 |
| 339 | 2007-09-14 | 460,000 | 20,000 | 0.01 | 3,535,241,634 | 409,400 | 0.890 | 2007-09-12 |
| 340 | 2007-09-07 | 440,000 | -20,000 | 0.01 | 3,535,241,634 | 440,000 | 1.000 | 2007-09-05 |
| 341 | 2007-09-05 | 460,000 | 50,000 | 0.01 | 3,535,241,634 | 473,800 | 1.030 | 2007-09-03 |
| 342 | 2007-09-04 | 410,000 | -120,000 | 0.01 | 3,535,241,634 | 405,900 | 0.990 | 2007-08-31 |
| 343 | 2007-08-29 | 530,000 | 20,000 | 0.01 | 3,535,241,634 | 455,800 | 0.860 | 2007-08-27 |
| 344 | 2007-08-08 | 510,000 | 30,000 | 0.01 | 3,535,241,634 | 464,100 | 0.910 | 2007-08-06 |
| 345 | 2007-08-06 | 480,000 | -200,000 | 0.01 | 3,535,241,634 | 451,200 | 0.940 | 2007-08-02 |
| 346 | 2007-08-03 | 680,000 | 200,000 | 0.02 | 3,535,241,634 | 673,200 | 0.990 | 2007-08-01 |
| 347 | 2007-08-01 | 480,000 | -20,000 | 0.01 | 3,535,241,634 | 532,800 | 1.110 | 2007-07-30 |
| 348 | 2007-07-27 | 500,000 | -160,000 | 0.01 | 3,535,241,634 | 485,000 | 0.970 | 2007-07-25 |
| 349 | 2007-07-26 | 660,000 | 140,000 | 0.02 | 3,535,241,634 | 627,000 | 0.950 | 2007-07-24 |
| 350 | 2007-07-25 | 520,000 | -20,000 | 0.01 | 3,535,241,634 | 504,400 | 0.970 | 2007-07-23 |
| 351 | 2007-06-28 | 540,000 | 100,000 | 0.02 | 3,355,689,214 | 723,600 | 1.340 | 2007-06-26 |
| 352 | 2007-06-27 | 440,000 | -100,000 | 0.01 | 3,355,689,214 | 607,200 | 1.380 | 2007-06-25 |
| 353 | 2007-06-26 | 540,000 | 0.02 | 3,355,689,214 | 729,000 | 1.350 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy