Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.800 | 2025-11-10 | |||||
| 3 | 2022-11-09 | 0 | -10,000 | 0.00 | 13,520,120,042 | 0 | 4.210 | 2022-11-07 |
| 4 | 2022-11-03 | 10,000 | -6,000 | 0.00 | 13,520,120,042 | 36,400 | 3.640 | 2022-11-01 |
| 5 | 2022-10-27 | 16,000 | -160,000 | 0.00 | 13,520,120,042 | 52,640 | 3.290 | 2022-10-25 |
| 6 | 2022-10-24 | 176,000 | -20,000 | 0.00 | 13,520,120,042 | 619,520 | 3.520 | 2022-10-20 |
| 7 | 2022-10-20 | 196,000 | -20,000 | 0.00 | 13,520,120,042 | 709,520 | 3.620 | 2022-10-18 |
| 8 | 2022-10-17 | 216,000 | -4,000 | 0.00 | 13,520,120,042 | 706,320 | 3.270 | 2022-10-13 |
| 9 | 2022-10-14 | 220,000 | -8,000 | 0.00 | 13,520,120,042 | 787,600 | 3.580 | 2022-10-12 |
| 10 | 2022-10-13 | 228,000 | -30,000 | 0.00 | 13,520,120,042 | 811,680 | 3.560 | 2022-10-11 |
| 11 | 2022-10-10 | 258,000 | -2,000 | 0.00 | 13,520,120,042 | 990,720 | 3.840 | 2022-10-06 |
| 12 | 2022-10-07 | 260,000 | -20,000 | 0.00 | 13,520,120,042 | 1,016,600 | 3.910 | 2022-10-05 |
| 13 | 2022-09-27 | 280,000 | 10,000 | 0.00 | 13,520,120,042 | 1,022,000 | 3.650 | 2022-09-23 |
| 14 | 2022-09-20 | 270,000 | 30,000 | 0.00 | 13,520,120,042 | 1,088,100 | 4.030 | 2022-09-16 |
| 15 | 2022-09-16 | 240,000 | 10,000 | 0.00 | 13,520,120,042 | 1,032,000 | 4.300 | 2022-09-14 |
| 16 | 2022-09-14 | 230,000 | -30,000 | 0.00 | 13,520,120,042 | 1,014,300 | 4.410 | 2022-09-09 |
| 17 | 2022-09-08 | 260,000 | 30,000 | 0.00 | 13,520,120,042 | 1,120,600 | 4.310 | 2022-09-06 |
| 18 | 2022-09-02 | 230,000 | -10,000 | 0.00 | 13,520,120,042 | 1,046,500 | 4.550 | 2022-08-31 |
| 19 | 2022-09-01 | 240,000 | 10,000 | 0.00 | 13,520,120,042 | 1,058,400 | 4.410 | 2022-08-30 |
| 20 | 2022-08-30 | 230,000 | -20,000 | 0.00 | 13,520,120,042 | 1,048,800 | 4.560 | 2022-08-26 |
| 21 | 2022-08-29 | 250,000 | -10,000 | 0.00 | 13,520,120,042 | 1,120,000 | 4.480 | 2022-08-25 |
| 22 | 2022-08-25 | 260,000 | 10,000 | 0.00 | 13,520,120,042 | 1,138,800 | 4.380 | 2022-08-23 |
| 23 | 2022-08-22 | 250,000 | 20,000 | 0.00 | 13,520,120,042 | 1,105,000 | 4.420 | 2022-08-18 |
| 24 | 2022-08-16 | 230,000 | -20,000 | 0.00 | 13,520,120,042 | 1,074,100 | 4.670 | 2022-08-12 |
| 25 | 2022-07-13 | 250,000 | 20,000 | 0.00 | 13,520,028,542 | 1,327,500 | 5.310 | 2022-07-11 |
| 26 | 2022-07-11 | 230,000 | 20,000 | 0.00 | 13,520,028,542 | 1,294,900 | 5.630 | 2022-07-07 |
| 27 | 2022-07-07 | 210,000 | -30,000 | 0.00 | 13,520,028,542 | 1,205,400 | 5.740 | 2022-07-05 |
| 28 | 2022-07-04 | 240,000 | 30,000 | 0.00 | 13,520,028,542 | 1,315,200 | 5.480 | 2022-06-29 |
| 29 | 2022-06-29 | 210,000 | -10,000 | 0.00 | 13,518,272,542 | 1,209,600 | 5.760 | 2022-06-27 |
| 30 | 2022-06-28 | 220,000 | -70,000 | 0.00 | 13,518,272,542 | 1,146,200 | 5.210 | 2022-06-24 |
| 31 | 2022-06-27 | 290,000 | -10,000 | 0.00 | 13,518,272,542 | 1,444,200 | 4.980 | 2022-06-23 |
| 32 | 2022-06-24 | 300,000 | 16,000 | 0.00 | 13,518,272,542 | 1,437,000 | 4.790 | 2022-06-22 |
| 33 | 2022-06-23 | 284,000 | 40,000 | 0.00 | 13,518,272,542 | 1,579,040 | 5.560 | 2022-06-21 |
| 34 | 2022-06-21 | 244,000 | 8,000 | 0.00 | 13,518,272,542 | 1,198,040 | 4.910 | 2022-06-17 |
| 35 | 2022-06-20 | 236,000 | -4,000 | 0.00 | 13,518,272,542 | 1,102,120 | 4.670 | 2022-06-16 |
| 36 | 2022-06-17 | 240,000 | 4,000 | 0.00 | 13,518,272,542 | 1,180,800 | 4.920 | 2022-06-15 |
| 37 | 2022-06-15 | 236,000 | 20,000 | 0.00 | 13,518,272,542 | 1,104,480 | 4.680 | 2022-06-13 |
| 38 | 2022-06-14 | 216,000 | 6,000 | 0.00 | 13,518,272,542 | 1,095,120 | 5.070 | 2022-06-10 |
| 39 | 2022-06-10 | 210,000 | -10,000 | 0.00 | 13,518,272,542 | 1,014,300 | 4.830 | 2022-06-08 |
| 40 | 2022-06-09 | 220,000 | -26,000 | 0.00 | 13,518,272,542 | 952,600 | 4.330 | 2022-06-07 |
| 41 | 2022-06-08 | 246,000 | 6,000 | 0.00 | 13,518,272,542 | 991,380 | 4.030 | 2022-06-06 |
| 42 | 2022-06-02 | 240,000 | -20,000 | 0.00 | 13,518,272,542 | 960,000 | 4.000 | 2022-05-31 |
| 43 | 2022-06-01 | 260,000 | -40,000 | 0.00 | 13,518,272,542 | 1,016,600 | 3.910 | 2022-05-30 |
| 44 | 2022-05-30 | 300,000 | 2,000 | 0.00 | 13,517,943,042 | 1,110,000 | 3.700 | 2022-05-26 |
| 45 | 2022-05-27 | 298,000 | 10,000 | 0.00 | 13,517,943,042 | 1,132,400 | 3.800 | 2022-05-25 |
| 46 | 2022-05-26 | 288,000 | 20,000 | 0.00 | 13,517,943,042 | 1,114,560 | 3.870 | 2022-05-24 |
| 47 | 2022-05-25 | 268,000 | 50,000 | 0.00 | 13,517,943,042 | 1,072,000 | 4.000 | 2022-05-23 |
| 48 | 2022-05-19 | 218,000 | -40,000 | 0.00 | 13,517,943,042 | 965,740 | 4.430 | 2022-05-17 |
| 49 | 2022-05-18 | 258,000 | 40,000 | 0.00 | 13,517,943,042 | 1,062,960 | 4.120 | 2022-05-16 |
| 50 | 2022-05-13 | 218,000 | -20,000 | 0.00 | 13,517,943,042 | 839,300 | 3.850 | 2022-05-11 |
| 51 | 2022-05-11 | 238,000 | 20,000 | 0.00 | 13,517,943,042 | 902,020 | 3.790 | 2022-05-06 |
| 52 | 2022-05-04 | 218,000 | -30,000 | 0.00 | 13,517,943,042 | 991,900 | 4.550 | 2022-04-29 |
| 53 | 2022-05-03 | 248,000 | 10,000 | 0.00 | 13,517,943,042 | 999,440 | 4.030 | 2022-04-28 |
| 54 | 2022-04-25 | 238,000 | 10,000 | 0.00 | 13,517,806,542 | 980,560 | 4.120 | 2022-04-21 |
| 55 | 2022-04-22 | 228,000 | 10,000 | 0.00 | 13,517,806,542 | 1,000,920 | 4.390 | 2022-04-20 |
| 56 | 2022-04-20 | 218,000 | -10,000 | 0.00 | 13,517,806,542 | 1,046,400 | 4.800 | 2022-04-14 |
| 57 | 2022-04-13 | 228,000 | 10,000 | 0.00 | 13,517,806,542 | 1,073,880 | 4.710 | 2022-04-11 |
| 58 | 2022-04-11 | 218,000 | 10,000 | 0.00 | 13,517,806,542 | 1,090,000 | 5.000 | 2022-04-07 |
| 59 | 2022-03-02 | 208,000 | -20,000 | 0.00 | 13,490,806,542 | 1,131,520 | 5.440 | 2022-02-28 |
| 60 | 2022-02-28 | 228,000 | 20,000 | 0.00 | 13,490,806,542 | 1,158,240 | 5.080 | 2022-02-24 |
| 61 | 2022-02-25 | 208,000 | -10,000 | 0.00 | 13,490,670,042 | 1,129,440 | 5.430 | 2022-02-23 |
| 62 | 2022-02-24 | 218,000 | 10,000 | 0.00 | 13,490,670,042 | 1,218,620 | 5.590 | 2022-02-22 |
| 63 | 2022-02-14 | 208,000 | -6,000 | 0.00 | 13,490,670,042 | 1,268,800 | 6.100 | 2022-02-10 |
| 64 | 2022-02-10 | 214,000 | 6,000 | 0.00 | 13,490,670,042 | 1,236,920 | 5.780 | 2022-02-08 |
| 65 | 2022-01-18 | 208,000 | -4,000 | 0.00 | 13,490,316,792 | 1,433,120 | 6.890 | 2022-01-14 |
| 66 | 2022-01-14 | 212,000 | -10,000 | 0.00 | 13,490,316,792 | 1,545,480 | 7.290 | 2022-01-12 |
| 67 | 2022-01-11 | 222,000 | -18,000 | 0.00 | 13,490,316,792 | 1,394,160 | 6.280 | 2022-01-07 |
| 68 | 2022-01-07 | 240,000 | 24,000 | 0.00 | 13,490,316,792 | 1,384,800 | 5.770 | 2022-01-05 |
| 69 | 2022-01-05 | 216,000 | -4,000 | 0.00 | 13,490,316,792 | 1,345,680 | 6.230 | 2022-01-03 |
| 70 | 2021-12-29 | 220,000 | -20,000 | 0.00 | 13,490,167,792 | 1,454,200 | 6.610 | 2021-12-23 |
| 71 | 2021-12-28 | 240,000 | 4,000 | 0.00 | 13,490,167,792 | 1,656,000 | 6.900 | 2021-12-22 |
| 72 | 2021-12-23 | 236,000 | 4,000 | 0.00 | 13,490,167,792 | 1,604,800 | 6.800 | 2021-12-21 |
| 73 | 2021-12-22 | 232,000 | -10,000 | 0.00 | 13,490,167,792 | 1,563,680 | 6.740 | 2021-12-20 |
| 74 | 2021-12-21 | 242,000 | 10,000 | 0.00 | 13,490,167,792 | 1,694,000 | 7.000 | 2021-12-17 |
| 75 | 2021-12-13 | 232,000 | -10,000 | 0.00 | 13,490,167,792 | 1,781,760 | 7.680 | 2021-12-09 |
| 76 | 2021-12-03 | 242,000 | -6,000 | 0.00 | 13,490,167,792 | 1,713,360 | 7.080 | 2021-12-01 |
| 77 | 2021-12-02 | 248,000 | 10,000 | 0.00 | 13,490,167,792 | 1,783,120 | 7.190 | 2021-11-30 |
| 78 | 2021-12-01 | 238,000 | -10,000 | 0.00 | 13,490,167,792 | 1,763,580 | 7.410 | 2021-11-29 |
| 79 | 2021-11-30 | 248,000 | 20,000 | 0.00 | 13,490,167,792 | 1,837,680 | 7.410 | 2021-11-26 |
| 80 | 2021-11-24 | 228,000 | -10,000 | 0.00 | 13,489,819,792 | 2,026,920 | 8.890 | 2021-11-22 |
| 81 | 2021-11-23 | 238,000 | 10,000 | 0.00 | 13,489,819,792 | 2,137,240 | 8.980 | 2021-11-19 |
| 82 | 2021-11-22 | 228,000 | 30,000 | 0.00 | 13,489,819,792 | 2,138,640 | 9.380 | 2021-11-18 |
| 83 | 2021-11-19 | 198,000 | -10,000 | 0.00 | 13,489,819,792 | 1,978,020 | 9.990 | 2021-11-17 |
| 84 | 2021-11-18 | 208,000 | -10,000 | 0.00 | 13,489,819,792 | 2,088,320 | 10.04 | 2021-11-16 |
| 85 | 2021-11-17 | 218,000 | -10,000 | 0.00 | 13,489,819,792 | 2,173,460 | 9.970 | 2021-11-15 |
| 86 | 2021-11-12 | 228,000 | 10,000 | 0.00 | 13,489,819,792 | 2,177,400 | 9.550 | 2021-11-10 |
| 87 | 2021-11-03 | 218,000 | 10,000 | 0.00 | 13,489,819,792 | 1,968,540 | 9.030 | 2021-11-01 |
| 88 | 2021-11-02 | 208,000 | -20,000 | 0.00 | 13,489,819,792 | 2,044,640 | 9.830 | 2021-10-29 |
| 89 | 2021-11-01 | 228,000 | -10,000 | 0.00 | 13,489,819,792 | 2,316,480 | 10.16 | 2021-10-28 |
| 90 | 2021-10-29 | 238,000 | 12,000 | 0.00 | 13,489,819,792 | 2,456,160 | 10.32 | 2021-10-27 |
| 91 | 2021-10-28 | 226,000 | 20,000 | 0.00 | 13,489,819,792 | 2,481,480 | 10.98 | 2021-10-26 |
| 92 | 2021-09-28 | 206,000 | -10,000 | 0.00 | 13,489,819,792 | 2,307,200 | 11.20 | 2021-09-24 |
| 93 | 2021-09-07 | 216,000 | -20,000 | 0.00 | 13,489,819,792 | 2,872,800 | 13.30 | 2021-09-03 |
| 94 | 2021-09-06 | 236,000 | -10,000 | 0.00 | 13,489,819,792 | 3,143,520 | 13.32 | 2021-09-02 |
| 95 | 2021-09-02 | 246,000 | -10,000 | 0.00 | 13,489,819,792 | 3,138,960 | 12.76 | 2021-08-31 |
| 96 | 2021-09-01 | 256,000 | 10,000 | 0.00 | 13,489,819,792 | 3,051,520 | 11.92 | 2021-08-30 |
| 97 | 2021-08-27 | 246,000 | 10,000 | 0.00 | 13,489,209,542 | 2,838,840 | 11.54 | 2021-08-25 |
| 98 | 2021-08-17 | 236,000 | -10,000 | 0.00 | 13,489,209,542 | 2,893,360 | 12.26 | 2021-08-13 |
| 99 | 2021-08-02 | 246,000 | -4,000 | 0.00 | 13,489,209,542 | 3,168,480 | 12.88 | 2021-07-29 |
| 100 | 2021-07-30 | 250,000 | 6,000 | 0.00 | 13,488,365,042 | 2,625,000 | 10.50 | 2021-07-28 |
| 101 | 2021-07-29 | 244,000 | 8,000 | 0.00 | 13,488,365,042 | 2,469,280 | 10.12 | 2021-07-27 |
| 102 | 2021-07-27 | 236,000 | -10,000 | 0.00 | 13,488,365,042 | 3,313,440 | 14.04 | 2021-07-23 |
| 103 | 2021-07-22 | 246,000 | 10,000 | 0.00 | 13,488,365,042 | 3,512,880 | 14.28 | 2021-07-20 |
| 104 | 2021-07-21 | 236,000 | -10,000 | 0.00 | 13,488,365,042 | 3,639,120 | 15.42 | 2021-07-19 |
| 105 | 2021-07-20 | 246,000 | 2,000 | 0.00 | 13,488,365,042 | 3,744,120 | 15.22 | 2021-07-16 |
| 106 | 2021-07-15 | 244,000 | -2,000 | 0.00 | 13,488,365,042 | 3,830,800 | 15.70 | 2021-07-13 |
| 107 | 2021-07-02 | 246,000 | 2,000 | 0.00 | 13,488,365,042 | 4,339,440 | 17.64 | 2021-06-29 |
| 108 | 2021-06-29 | 244,000 | -2,000 | 0.00 | 13,487,965,042 | 4,343,200 | 17.80 | 2021-06-25 |
| 109 | 2021-06-23 | 246,000 | -12,000 | 0.00 | 13,487,965,042 | 4,186,920 | 17.02 | 2021-06-21 |
| 110 | 2021-06-16 | 258,000 | 10,000 | 0.00 | 13,487,965,042 | 4,618,200 | 17.90 | 2021-06-11 |
| 111 | 2021-06-11 | 248,000 | 4,000 | 0.00 | 13,487,965,042 | 4,483,840 | 18.08 | 2021-06-09 |
| 112 | 2021-06-09 | 244,000 | 2,000 | 0.00 | 13,487,965,042 | 4,567,680 | 18.72 | 2021-06-07 |
| 113 | 2021-06-07 | 242,000 | -2,000 | 0.00 | 13,487,965,042 | 4,738,360 | 19.58 | 2021-06-03 |
| 114 | 2021-06-04 | 244,000 | 2,000 | 0.00 | 13,487,965,042 | 4,733,600 | 19.40 | 2021-06-02 |
| 115 | 2021-06-01 | 242,000 | 6,000 | 0.00 | 13,487,965,042 | 4,651,240 | 19.22 | 2021-05-28 |
| 116 | 2021-05-31 | 236,000 | 24,000 | 0.00 | 13,487,965,042 | 4,779,000 | 20.25 | 2021-05-27 |
| 117 | 2021-05-28 | 212,000 | 12,000 | 0.00 | 13,487,965,042 | 4,367,200 | 20.60 | 2021-05-26 |
| 118 | 2021-04-27 | 200,000 | -2,000 | 0.00 | 13,487,965,042 | 4,760,000 | 23.80 | 2021-04-23 |
| 119 | 2021-04-26 | 202,000 | 2,000 | 0.00 | 13,487,965,042 | 4,565,200 | 22.60 | 2021-04-22 |
| 120 | 2021-04-22 | 200,000 | -2,000 | 0.00 | 13,487,965,042 | 4,560,000 | 22.80 | 2021-04-20 |
| 121 | 2021-04-21 | 202,000 | -2,000 | 0.00 | 13,487,965,042 | 4,646,000 | 23.00 | 2021-04-19 |
| 122 | 2021-04-20 | 204,000 | 2,000 | 0.00 | 13,487,965,042 | 4,539,000 | 22.25 | 2021-04-16 |
| 123 | 2021-04-14 | 202,000 | 2,000 | 0.00 | 13,487,965,042 | 4,444,000 | 22.00 | 2021-04-12 |
| 124 | 2021-04-09 | 200,000 | -2,000 | 0.00 | 13,487,965,042 | 4,470,000 | 22.35 | 2021-04-07 |
| 125 | 2021-03-10 | 202,000 | 2,000 | 0.00 | 13,487,076,042 | 4,605,600 | 22.80 | 2021-03-08 |
| 126 | 2021-03-09 | 200,000 | 12,000 | 0.00 | 13,487,076,042 | 4,870,000 | 24.35 | 2021-03-05 |
| 127 | 2021-03-08 | 188,000 | 10,000 | 0.00 | 13,487,076,042 | 4,982,000 | 26.50 | 2021-03-04 |
| 128 | 2021-03-03 | 178,000 | -2,000 | 0.00 | 13,455,854,792 | 5,064,100 | 28.45 | 2021-03-01 |
| 129 | 2021-03-02 | 180,000 | 2,000 | 0.00 | 13,455,854,792 | 4,680,000 | 26.00 | 2021-02-26 |
| 130 | 2021-03-01 | 178,000 | -2,000 | 0.00 | 13,455,854,792 | 4,912,800 | 27.60 | 2021-02-25 |
| 131 | 2021-02-26 | 180,000 | 2,000 | 0.00 | 13,455,640,542 | 4,842,000 | 26.90 | 2021-02-24 |
| 132 | 2021-02-25 | 178,000 | -6,000 | 0.00 | 13,455,640,542 | 4,903,900 | 27.55 | 2021-02-23 |
| 133 | 2021-02-24 | 184,000 | 6,000 | 0.00 | 13,455,640,542 | 4,995,600 | 27.15 | 2021-02-22 |
| 134 | 2021-02-17 | 178,000 | -10,000 | 0.00 | 13,455,640,542 | 4,770,400 | 26.80 | 2021-02-10 |
| 135 | 2021-02-10 | 188,000 | -10,000 | 0.00 | 13,455,640,542 | 4,963,200 | 26.40 | 2021-02-08 |
| 136 | 2021-02-01 | 198,000 | 10,000 | 0.00 | 13,455,640,542 | 4,851,000 | 24.50 | 2021-01-28 |
| 137 | 2021-01-28 | 188,000 | -2,000 | 0.00 | 13,455,591,542 | 4,897,400 | 26.05 | 2021-01-26 |
| 138 | 2021-01-26 | 190,000 | -2,000 | 0.00 | 13,455,591,542 | 5,282,000 | 27.80 | 2021-01-22 |
| 139 | 2021-01-21 | 192,000 | -2,000 | 0.00 | 13,455,591,542 | 4,502,400 | 23.45 | 2021-01-19 |
| 140 | 2021-01-19 | 194,000 | -2,000 | 0.00 | 13,455,591,542 | 4,306,800 | 22.20 | 2021-01-15 |
| 141 | 2021-01-15 | 196,000 | 2,000 | 0.00 | 13,455,591,542 | 4,341,400 | 22.15 | 2021-01-13 |
| 142 | 2021-01-12 | 194,000 | -2,000 | 0.00 | 13,455,591,542 | 4,384,400 | 22.60 | 2021-01-08 |
| 143 | 2021-01-11 | 196,000 | 2,000 | 0.00 | 13,455,591,542 | 4,400,200 | 22.45 | 2021-01-07 |
| 144 | 2021-01-07 | 194,000 | -2,000 | 0.00 | 13,455,591,542 | 4,423,200 | 22.80 | 2021-01-05 |
| 145 | 2021-01-06 | 196,000 | 4,000 | 0.00 | 13,455,591,542 | 4,233,600 | 21.60 | 2021-01-04 |
| 146 | 2021-01-05 | 192,000 | -4,000 | 0.00 | 13,455,591,542 | 4,377,600 | 22.80 | 2020-12-30 |
| 147 | 2020-12-30 | 196,000 | -10,000 | 0.00 | 13,454,074,542 | 4,027,800 | 20.55 | 2020-12-28 |
| 148 | 2020-12-23 | 206,000 | 10,000 | 0.00 | 13,454,074,542 | 5,469,300 | 26.55 | 2020-12-21 |
| 149 | 2020-12-22 | 196,000 | -10,000 | 0.00 | 13,454,074,542 | 5,243,000 | 26.75 | 2020-12-18 |
| 150 | 2020-12-18 | 206,000 | 10,000 | 0.00 | 13,454,074,542 | 5,325,100 | 25.85 | 2020-12-16 |
| 151 | 2020-12-15 | 196,000 | -2,000 | 0.00 | 13,454,074,542 | 4,919,600 | 25.10 | 2020-12-11 |
| 152 | 2020-12-10 | 198,000 | 2,000 | 0.00 | 13,454,074,542 | 4,732,200 | 23.90 | 2020-12-08 |
| 153 | 2020-12-09 | 196,000 | -2,000 | 0.00 | 13,454,074,542 | 4,508,000 | 23.00 | 2020-12-07 |
| 154 | 2020-12-03 | 198,000 | 2,000 | 0.00 | 13,454,074,542 | 4,395,600 | 22.20 | 2020-12-01 |
| 155 | 2020-12-02 | 196,000 | 6,000 | 0.00 | 13,454,074,542 | 4,468,800 | 22.80 | 2020-11-30 |
| 156 | 2020-12-01 | 190,000 | -2,000 | 0.00 | 13,454,074,542 | 4,275,000 | 22.50 | 2020-11-27 |
| 157 | 2020-11-18 | 192,000 | -6,000 | 0.00 | 13,453,378,792 | 3,840,000 | 20.00 | 2020-11-16 |
| 158 | 2020-11-16 | 198,000 | -2,000 | 0.00 | 13,453,378,792 | 3,861,000 | 19.50 | 2020-11-12 |
| 159 | 2020-11-13 | 200,000 | 8,000 | 0.00 | 13,453,378,792 | 3,788,000 | 18.94 | 2020-11-11 |
| 160 | 2020-11-11 | 192,000 | 2,000 | 0.00 | 13,453,378,792 | 4,416,000 | 23.00 | 2020-11-09 |
| 161 | 2020-11-10 | 190,000 | 2,000 | 0.00 | 13,453,378,792 | 4,142,000 | 21.80 | 2020-11-06 |
| 162 | 2020-11-06 | 188,000 | -2,000 | 0.00 | 13,453,378,792 | 3,910,400 | 20.80 | 2020-11-04 |
| 163 | 2020-11-03 | 190,000 | 2,000 | 0.00 | 13,453,378,792 | 3,847,500 | 20.25 | 2020-10-30 |
| 164 | 2020-11-02 | 188,000 | 2,000 | 0.00 | 13,453,378,792 | 3,891,600 | 20.70 | 2020-10-29 |
| 165 | 2020-10-30 | 186,000 | 2,000 | 0.00 | 13,452,625,292 | 3,961,800 | 21.30 | 2020-10-28 |
| 166 | 2020-10-29 | 184,000 | 2,000 | 0.00 | 13,452,625,292 | 3,864,000 | 21.00 | 2020-10-27 |
| 167 | 2020-10-20 | 182,000 | 2,000 | 0.00 | 13,452,625,292 | 3,794,700 | 20.85 | 2020-10-16 |
| 168 | 2020-10-08 | 180,000 | -8,000 | 0.00 | 13,452,625,292 | 3,699,000 | 20.55 | 2020-10-06 |
| 169 | 2020-10-07 | 188,000 | -2,000 | 0.00 | 13,452,625,292 | 3,609,600 | 19.20 | 2020-10-05 |
| 170 | 2020-10-05 | 190,000 | -6,000 | 0.00 | 13,452,625,292 | 3,439,000 | 18.10 | 2020-09-29 |
| 171 | 2020-09-29 | 196,000 | 4,000 | 0.00 | 13,450,336,042 | 3,606,400 | 18.40 | 2020-09-25 |
| 172 | 2020-09-28 | 192,000 | 2,000 | 0.00 | 13,450,336,042 | 3,544,320 | 18.46 | 2020-09-24 |
| 173 | 2020-09-25 | 190,000 | -2,000 | 0.00 | 13,450,336,042 | 3,682,200 | 19.38 | 2020-09-23 |
| 174 | 2020-09-21 | 192,000 | 2,000 | 0.00 | 13,450,336,042 | 3,621,120 | 18.86 | 2020-09-17 |
| 175 | 2020-09-18 | 190,000 | -2,000 | 0.00 | 13,450,336,042 | 3,731,600 | 19.64 | 2020-09-16 |
| 176 | 2020-09-11 | 192,000 | -6,000 | 0.00 | 13,450,336,042 | 3,340,800 | 17.40 | 2020-09-09 |
| 177 | 2020-09-07 | 198,000 | -4,000 | 0.00 | 13,450,336,042 | 3,908,520 | 19.74 | 2020-09-03 |
| 178 | 2020-09-04 | 202,000 | -6,000 | 0.00 | 13,450,336,042 | 3,979,400 | 19.70 | 2020-09-02 |
| 179 | 2020-09-02 | 208,000 | 4,000 | 0.00 | 13,450,336,042 | 3,893,760 | 18.72 | 2020-08-31 |
| 180 | 2020-09-01 | 204,000 | -4,000 | 0.00 | 13,450,336,042 | 3,912,720 | 19.18 | 2020-08-28 |
| 181 | 2020-08-27 | 208,000 | 4,000 | 0.00 | 13,450,336,042 | 3,685,760 | 17.72 | 2020-08-25 |
| 182 | 2020-08-26 | 204,000 | 6,000 | 0.00 | 13,450,336,042 | 3,880,080 | 19.02 | 2020-08-24 |
| 183 | 2020-08-20 | 198,000 | 2,000 | 0.00 | 13,450,336,042 | 3,928,320 | 19.84 | 2020-08-18 |
| 184 | 2020-08-17 | 196,000 | 2,000 | 0.00 | 13,450,336,042 | 3,825,920 | 19.52 | 2020-08-13 |
| 185 | 2020-08-14 | 194,000 | 2,000 | 0.00 | 13,450,336,042 | 3,763,600 | 19.40 | 2020-08-12 |
| 186 | 2020-08-07 | 192,000 | -2,000 | 0.00 | 12,951,582,924 | 4,080,000 | 21.25 | 2020-08-05 |
| 187 | 2020-08-03 | 194,000 | 2,000 | 0.00 | 12,951,582,924 | 4,151,600 | 21.40 | 2020-07-30 |
| 188 | 2020-07-30 | 192,000 | 2,000 | 0.00 | 12,951,506,174 | 4,128,000 | 21.50 | 2020-07-28 |
| 189 | 2020-07-24 | 190,000 | 2,000 | 0.00 | 12,951,506,174 | 4,113,500 | 21.65 | 2020-07-22 |
| 190 | 2020-07-23 | 188,000 | -4,000 | 0.00 | 12,951,506,174 | 4,258,200 | 22.65 | 2020-07-21 |
| 191 | 2020-07-21 | 192,000 | 4,000 | 0.00 | 12,951,506,174 | 3,782,400 | 19.70 | 2020-07-17 |
| 192 | 2020-07-15 | 188,000 | 4,000 | 0.00 | 12,950,386,674 | 4,098,400 | 21.80 | 2020-07-13 |
| 193 | 2020-07-09 | 184,000 | -2,000 | 0.00 | 12,950,386,674 | 4,213,600 | 22.90 | 2020-07-07 |
| 194 | 2020-07-06 | 186,000 | 2,000 | 0.00 | 12,950,386,674 | 4,194,300 | 22.55 | 2020-07-02 |
| 195 | 2020-06-24 | 184,000 | -2,000 | 0.00 | 12,950,386,674 | 4,038,800 | 21.95 | 2020-06-22 |
| 196 | 2020-06-23 | 186,000 | -10,000 | 0.00 | 12,950,386,674 | 4,101,300 | 22.05 | 2020-06-19 |
| 197 | 2020-06-18 | 196,000 | 6,000 | 0.00 | 12,949,110,924 | 4,027,800 | 20.55 | 2020-06-16 |
| 198 | 2020-06-16 | 190,000 | -2,000 | 0.00 | 12,948,660,924 | 3,923,500 | 20.65 | 2020-06-12 |
| 199 | 2020-06-08 | 192,000 | 2,000 | 0.00 | 12,947,068,924 | 3,840,000 | 20.00 | 2020-06-04 |
| 200 | 2020-05-25 | 190,000 | 2,000 | 0.00 | 12,939,718,674 | 3,735,400 | 19.66 | 2020-05-21 |
| 201 | 2020-05-21 | 188,000 | 2,000 | 0.00 | 12,939,718,674 | 3,741,200 | 19.90 | 2020-05-19 |
| 202 | 2020-05-11 | 186,000 | -6,000 | 0.00 | 12,939,718,674 | 3,374,040 | 18.14 | 2020-05-07 |
| 203 | 2020-05-08 | 192,000 | 6,000 | 0.00 | 12,939,718,674 | 3,413,760 | 17.78 | 2020-05-06 |
| 204 | 2020-05-06 | 186,000 | 6,000 | 0.00 | 12,939,718,674 | 3,321,960 | 17.86 | 2020-05-04 |
| 205 | 2020-04-27 | 180,000 | -4,000 | 0.00 | 12,935,656,174 | 3,528,000 | 19.60 | 2020-04-23 |
| 206 | 2020-04-20 | 184,000 | 4,000 | 0.00 | 12,935,656,174 | 3,098,560 | 16.84 | 2020-04-16 |
| 207 | 2020-04-03 | 180,000 | -2,000 | 0.00 | 12,074,135,224 | 2,314,800 | 12.86 | 2020-04-01 |
| 208 | 2020-03-17 | 182,000 | -6,000 | 0.00 | 12,072,822,724 | 2,344,160 | 12.88 | 2020-03-13 |
| 209 | 2020-03-16 | 188,000 | -24,000 | 0.00 | 12,072,822,724 | 2,496,640 | 13.28 | 2020-03-12 |
| 210 | 2020-03-13 | 212,000 | 20,000 | 0.00 | 12,072,822,724 | 3,082,480 | 14.54 | 2020-03-11 |
| 211 | 2020-03-10 | 192,000 | -10,000 | 0.00 | 12,072,822,724 | 3,068,160 | 15.98 | 2020-03-06 |
| 212 | 2020-03-09 | 202,000 | -6,000 | 0.00 | 12,072,822,724 | 3,207,760 | 15.88 | 2020-03-05 |
| 213 | 2020-03-06 | 208,000 | 18,000 | 0.00 | 12,072,822,724 | 3,253,120 | 15.64 | 2020-03-04 |
| 214 | 2020-03-05 | 190,000 | -30,000 | 0.00 | 12,072,822,724 | 3,028,600 | 15.94 | 2020-03-03 |
| 215 | 2020-03-03 | 220,000 | 6,000 | 0.00 | 12,072,822,724 | 3,286,800 | 14.94 | 2020-02-28 |
| 216 | 2020-03-02 | 214,000 | -8,000 | 0.00 | 12,072,822,724 | 3,295,600 | 15.40 | 2020-02-27 |
| 217 | 2020-02-25 | 222,000 | 6,000 | 0.00 | 12,072,648,974 | 3,343,320 | 15.06 | 2020-02-21 |
| 218 | 2020-02-24 | 216,000 | 8,000 | 0.00 | 12,072,648,974 | 3,343,680 | 15.48 | 2020-02-20 |
| 219 | 2020-02-20 | 208,000 | 6,000 | 0.00 | 12,072,648,974 | 3,078,400 | 14.80 | 2020-02-18 |
| 220 | 2020-02-13 | 202,000 | 10,000 | 0.00 | 12,039,772,416 | 2,743,160 | 13.58 | 2020-02-11 |
| 221 | 2020-02-12 | 192,000 | -14,000 | 0.00 | 12,039,772,416 | 2,622,720 | 13.66 | 2020-02-10 |
| 222 | 2020-02-10 | 206,000 | -16,000 | 0.00 | 12,039,772,416 | 2,393,720 | 11.62 | 2020-02-06 |
| 223 | 2020-01-31 | 222,000 | 16,000 | 0.00 | 12,029,705,916 | 2,615,160 | 11.78 | 2020-01-29 |
| 224 | 2020-01-30 | 206,000 | -6,000 | 0.00 | 12,028,032,166 | 2,138,280 | 10.38 | 2020-01-23 |
| 225 | 2020-01-23 | 212,000 | 6,000 | 0.00 | 12,028,032,166 | 2,153,920 | 10.16 | 2020-01-21 |
| 226 | 2020-01-21 | 206,000 | -6,000 | 0.00 | 12,028,032,166 | 2,072,360 | 10.06 | 2020-01-17 |
| 227 | 2020-01-20 | 212,000 | 6,000 | 0.00 | 12,028,032,166 | 2,132,720 | 10.06 | 2020-01-16 |
| 228 | 2020-01-17 | 206,000 | -10,000 | 0.00 | 12,028,032,166 | 2,041,460 | 9.910 | 2020-01-15 |
| 229 | 2020-01-16 | 216,000 | -10,000 | 0.00 | 12,028,032,166 | 2,116,800 | 9.800 | 2020-01-14 |
| 230 | 2020-01-15 | 226,000 | 6,000 | 0.00 | 12,028,032,166 | 2,237,400 | 9.900 | 2020-01-13 |
| 231 | 2020-01-13 | 220,000 | 10,000 | 0.00 | 12,028,032,166 | 2,114,200 | 9.610 | 2020-01-09 |
| 232 | 2020-01-10 | 210,000 | 10,000 | 0.00 | 12,028,032,166 | 2,072,700 | 9.870 | 2020-01-08 |
| 233 | 2019-12-23 | 200,000 | -10,000 | 0.00 | 12,027,013,916 | 1,836,000 | 9.180 | 2019-12-19 |
| 234 | 2019-12-02 | 210,000 | 10,000 | 0.00 | 12,025,378,033 | 1,915,200 | 9.120 | 2019-11-28 |
| 235 | 2019-10-29 | 200,000 | -20,000 | 0.00 | 12,021,757,333 | 1,496,000 | 7.480 | 2019-10-25 |
| 236 | 2019-10-25 | 220,000 | 10,000 | 0.00 | 12,021,757,333 | 1,564,200 | 7.110 | 2019-10-23 |
| 237 | 2019-10-24 | 210,000 | -10,000 | 0.00 | 12,021,757,333 | 1,543,500 | 7.350 | 2019-10-22 |
| 238 | 2019-10-21 | 220,000 | 20,000 | 0.00 | 12,021,757,333 | 1,579,600 | 7.180 | 2019-10-17 |
| 239 | 2019-08-21 | 200,000 | -10,000 | 0.00 | 12,015,967,714 | 1,340,000 | 6.700 | 2019-08-19 |
| 240 | 2019-08-09 | 210,000 | -20,000 | 0.00 | 12,015,967,714 | 1,392,300 | 6.630 | 2019-08-07 |
| 241 | 2019-08-07 | 230,000 | 20,000 | 0.00 | 12,015,967,714 | 1,522,600 | 6.620 | 2019-08-05 |
| 242 | 2019-07-30 | 210,000 | 10,000 | 0.00 | 12,015,581,964 | 1,516,200 | 7.220 | 2019-07-26 |
| 243 | 2019-06-21 | 200,000 | -36,000 | 0.00 | 11,712,227,464 | 1,538,000 | 7.690 | 2019-06-19 |
| 244 | 2019-06-18 | 236,000 | -10,000 | 0.00 | 11,712,227,464 | 1,687,400 | 7.150 | 2019-06-14 |
| 245 | 2019-06-17 | 246,000 | 16,000 | 0.00 | 11,712,227,464 | 1,835,160 | 7.460 | 2019-06-13 |
| 246 | 2019-06-14 | 230,000 | 30,000 | 0.00 | 11,712,227,464 | 1,706,600 | 7.420 | 2019-06-12 |
| 247 | 2019-06-12 | 200,000 | -30,000 | 0.00 | 11,712,227,464 | 1,480,000 | 7.400 | 2019-06-10 |
| 248 | 2019-06-06 | 230,000 | 10,000 | 0.00 | 11,712,227,464 | 1,633,000 | 7.100 | 2019-06-04 |
| 249 | 2019-05-31 | 220,000 | 20,000 | 0.00 | 11,712,227,464 | 1,634,600 | 7.430 | 2019-05-29 |
| 250 | 2019-05-24 | 200,000 | -20,000 | 0.00 | 11,711,929,464 | 1,536,000 | 7.680 | 2019-05-22 |
| 251 | 2019-05-22 | 220,000 | 20,000 | 0.00 | 11,711,929,464 | 1,667,600 | 7.580 | 2019-05-20 |
| 252 | 2019-03-20 | 200,000 | -10,000 | 0.00 | 11,698,332,436 | 1,870,000 | 9.350 | 2019-03-18 |
| 253 | 2019-03-15 | 210,000 | 10,000 | 0.00 | 11,698,332,436 | 1,961,400 | 9.340 | 2019-03-13 |
| 254 | 2019-02-19 | 200,000 | -6,000 | 0.00 | 11,697,120,686 | 1,546,000 | 7.730 | 2019-02-15 |
| 255 | 2019-02-14 | 206,000 | -6,000 | 0.00 | 11,697,120,686 | 1,507,920 | 7.320 | 2019-02-12 |
| 256 | 2018-12-21 | 212,000 | -20,000 | 0.00 | 11,677,864,599 | 1,386,480 | 6.540 | 2018-12-19 |
| 257 | 2018-12-20 | 232,000 | 26,000 | 0.00 | 11,677,864,599 | 1,545,120 | 6.660 | 2018-12-18 |
| 258 | 2018-11-23 | 206,000 | -20,000 | 0.00 | 11,677,724,349 | 1,470,840 | 7.140 | 2018-11-21 |
| 259 | 2018-11-22 | 226,000 | 20,000 | 0.00 | 11,677,724,349 | 1,595,560 | 7.060 | 2018-11-20 |
| 260 | 2018-10-11 | 206,000 | -20,000 | 0.00 | 11,677,513,599 | 1,392,560 | 6.760 | 2018-10-09 |
| 261 | 2018-10-10 | 226,000 | 20,000 | 0.00 | 11,677,513,599 | 1,493,860 | 6.610 | 2018-10-08 |
| 262 | 2018-09-17 | 206,000 | -20,000 | 0.00 | 11,677,470,599 | 1,516,160 | 7.360 | 2018-09-13 |
| 263 | 2018-09-14 | 226,000 | 20,000 | 0.00 | 11,677,470,599 | 1,566,180 | 6.930 | 2018-09-12 |
| 264 | 2018-09-12 | 206,000 | 6,000 | 0.00 | 11,677,470,599 | 1,524,400 | 7.400 | 2018-09-10 |
| 265 | 2018-08-28 | 200,000 | -10,000 | 0.00 | 11,674,431,744 | 1,566,000 | 7.830 | 2018-08-24 |
| 266 | 2018-08-27 | 210,000 | -406,000 | 0.00 | 11,674,431,744 | 1,617,000 | 7.700 | 2018-08-23 |
| 267 | 2018-08-24 | 616,000 | -10,000 | 0.01 | 11,674,431,744 | 4,502,960 | 7.310 | 2018-08-22 |
| 268 | 2018-08-23 | 626,000 | 400,000 | 0.01 | 11,674,431,744 | 4,676,220 | 7.470 | 2018-08-21 |
| 269 | 2018-08-22 | 226,000 | -30,000 | 0.00 | 11,674,431,744 | 1,539,060 | 6.810 | 2018-08-20 |
| 270 | 2018-08-21 | 256,000 | 26,000 | 0.00 | 11,674,431,744 | 1,661,440 | 6.490 | 2018-08-17 |
| 271 | 2018-08-17 | 230,000 | 20,000 | 0.00 | 11,674,431,744 | 1,628,400 | 7.080 | 2018-08-15 |
| 272 | 2018-08-16 | 210,000 | 10,000 | 0.00 | 11,674,431,744 | 1,575,000 | 7.500 | 2018-08-14 |
| 273 | 2018-08-13 | 200,000 | -30,000 | 0.00 | 11,674,431,744 | 1,618,000 | 8.090 | 2018-08-09 |
| 274 | 2018-08-10 | 230,000 | 20,000 | 0.00 | 11,674,431,744 | 1,720,400 | 7.480 | 2018-08-08 |
| 275 | 2018-08-08 | 210,000 | 10,000 | 0.00 | 11,674,431,744 | 1,522,500 | 7.250 | 2018-08-06 |
| 276 | 2018-07-27 | 200,000 | -6,000 | 0.00 | 9,846,760,037 | 1,686,000 | 8.430 | 2018-07-25 |
| 277 | 2018-07-18 | 206,000 | -10,000 | 0.00 | 9,846,760,037 | 1,685,080 | 8.180 | 2018-07-16 |
| 278 | 2018-07-10 | 216,000 | -10,000 | 0.00 | 9,846,760,037 | 1,490,400 | 6.900 | 2018-07-06 |
| 279 | 2018-07-09 | 226,000 | 10,000 | 0.00 | 9,846,760,037 | 1,536,800 | 6.800 | 2018-07-05 |
| 280 | 2018-06-26 | 216,000 | -10,000 | 0.00 | 9,844,206,537 | 1,669,680 | 7.730 | 2018-06-22 |
| 281 | 2018-06-25 | 226,000 | 10,000 | 0.00 | 9,844,206,537 | 1,640,760 | 7.260 | 2018-06-21 |
| 282 | 2018-06-22 | 216,000 | -16,000 | 0.00 | 9,844,206,537 | 1,622,160 | 7.510 | 2018-06-20 |
| 283 | 2018-06-20 | 232,000 | 6,000 | 0.00 | 9,844,206,537 | 1,721,440 | 7.420 | 2018-06-15 |
| 284 | 2018-06-19 | 226,000 | -480,000 | 0.00 | 9,844,206,537 | 1,726,640 | 7.640 | 2018-06-14 |
| 285 | 2018-06-15 | 706,000 | 490,000 | 0.01 | 9,844,206,537 | 6,001,000 | 8.500 | 2018-06-13 |
| 286 | 2018-06-13 | 216,000 | 4,000 | 0.00 | 9,844,206,537 | 1,779,840 | 8.240 | 2018-06-11 |
| 287 | 2018-06-11 | 212,000 | -10,000 | 0.00 | 9,844,206,537 | 1,556,080 | 7.340 | 2018-06-07 |
| 288 | 2018-06-08 | 222,000 | -10,000 | 0.00 | 9,844,206,537 | 1,625,040 | 7.320 | 2018-06-06 |
| 289 | 2018-05-31 | 232,000 | 10,000 | 0.00 | 9,844,206,537 | 1,626,320 | 7.010 | 2018-05-29 |
| 290 | 2018-05-30 | 222,000 | -10,000 | 0.00 | 9,842,737,787 | 1,502,940 | 6.770 | 2018-05-28 |
| 291 | 2018-05-23 | 232,000 | 10,000 | 0.00 | 9,842,737,787 | 1,340,960 | 5.780 | 2018-05-18 |
| 292 | 2018-05-21 | 222,000 | -4,000 | 0.00 | 9,842,737,787 | 1,243,200 | 5.600 | 2018-05-17 |
| 293 | 2018-04-10 | 226,000 | -100,000 | 0.00 | 9,842,737,787 | 876,880 | 3.880 | 2018-04-06 |
| 294 | 2018-03-20 | 326,000 | -10,000 | 0.00 | 9,829,221,498 | 1,346,380 | 4.130 | 2018-03-16 |
| 295 | 2018-01-23 | 336,000 | -10,000 | 0.00 | 9,829,221,498 | 1,411,200 | 4.200 | 2018-01-19 |
| 296 | 2017-10-30 | 346,000 | -10,000 | 0.00 | 9,382,724,248 | 1,366,700 | 3.950 | 2017-10-26 |
| 297 | 2017-10-20 | 356,000 | 10,000 | 0.00 | 9,382,724,248 | 1,466,720 | 4.120 | 2017-10-18 |
| 298 | 2017-10-13 | 346,000 | -10,000 | 0.00 | 9,382,724,248 | 1,456,660 | 4.210 | 2017-10-11 |
| 299 | 2017-10-12 | 356,000 | 110,000 | 0.00 | 9,382,724,248 | 1,566,400 | 4.400 | 2017-10-10 |
| 300 | 2017-10-04 | 246,000 | -30,000 | 0.00 | 9,382,724,248 | 959,400 | 3.900 | 2017-09-29 |
| 301 | 2017-09-29 | 276,000 | 30,000 | 0.00 | 9,380,236,918 | 1,057,080 | 3.830 | 2017-09-27 |
| 302 | 2017-09-28 | 246,000 | -10,000 | 0.00 | 9,380,236,918 | 917,580 | 3.730 | 2017-09-26 |
| 303 | 2017-09-27 | 256,000 | 10,000 | 0.00 | 9,380,236,918 | 988,160 | 3.860 | 2017-09-25 |
| 304 | 2017-09-26 | 246,000 | -10,000 | 0.00 | 9,380,236,918 | 952,020 | 3.870 | 2017-09-22 |
| 305 | 2017-09-22 | 256,000 | -10,000 | 0.00 | 9,380,236,918 | 967,680 | 3.780 | 2017-09-20 |
| 306 | 2017-09-21 | 266,000 | -30,000 | 0.00 | 9,380,236,918 | 1,042,720 | 3.920 | 2017-09-19 |
| 307 | 2017-09-06 | 296,000 | -10,000 | 0.00 | 9,380,236,918 | 1,053,760 | 3.560 | 2017-09-04 |
| 308 | 2017-09-05 | 306,000 | -10,000 | 0.00 | 9,380,236,918 | 1,098,540 | 3.590 | 2017-09-01 |
| 309 | 2017-09-04 | 316,000 | 10,000 | 0.00 | 9,380,236,918 | 1,153,400 | 3.650 | 2017-08-31 |
| 310 | 2017-08-28 | 306,000 | -10,000 | 0.00 | 9,380,236,918 | 1,077,120 | 3.520 | 2017-08-24 |
| 311 | 2017-08-25 | 316,000 | 10,000 | 0.00 | 9,380,236,918 | 1,140,760 | 3.610 | 2017-08-22 |
| 312 | 2017-08-14 | 306,000 | 10,000 | 0.00 | 9,380,236,918 | 1,083,240 | 3.540 | 2017-08-10 |
| 313 | 2017-08-04 | 296,000 | 10,000 | 0.00 | 9,380,236,918 | 1,074,480 | 3.630 | 2017-08-02 |
| 314 | 2017-08-02 | 286,000 | 10,000 | 0.00 | 9,380,236,918 | 1,063,920 | 3.720 | 2017-07-31 |
| 315 | 2017-07-06 | 276,000 | 4,000 | 0.00 | 9,380,236,918 | 1,029,480 | 3.730 | 2017-07-04 |
| 316 | 2017-07-03 | 272,000 | 6,000 | 0.00 | 9,380,236,918 | 1,014,560 | 3.730 | 2017-06-29 |
| 317 | 2017-06-26 | 266,000 | -20,000 | 0.00 | 8,192,736,918 | 997,500 | 3.750 | 2017-06-22 |
| 318 | 2017-06-20 | 286,000 | 30,000 | 0.00 | 8,192,736,918 | 1,038,180 | 3.630 | 2017-06-16 |
| 319 | 2017-06-16 | 256,000 | -10,000 | 0.00 | 8,192,736,918 | 972,800 | 3.800 | 2017-06-14 |
| 320 | 2017-06-05 | 266,000 | -10,000 | 0.00 | 8,192,736,918 | 1,034,740 | 3.890 | 2017-06-01 |
| 321 | 2017-06-02 | 276,000 | 10,000 | 0.00 | 8,192,736,918 | 1,095,720 | 3.970 | 2017-05-31 |
| 322 | 2017-05-29 | 266,000 | 10,000 | 0.00 | 8,192,736,918 | 1,034,740 | 3.890 | 2017-05-25 |
| 323 | 2017-05-26 | 256,000 | 20,000 | 0.00 | 8,192,736,918 | 1,049,600 | 4.100 | 2017-05-24 |
| 324 | 2017-05-25 | 236,000 | 10,000 | 0.00 | 8,192,736,918 | 995,920 | 4.220 | 2017-05-23 |
| 325 | 2017-05-15 | 226,000 | -10,000 | 0.00 | 8,192,736,918 | 741,280 | 3.280 | 2017-05-11 |
| 326 | 2017-05-12 | 236,000 | -2,000 | 0.00 | 8,192,736,918 | 774,080 | 3.280 | 2017-05-10 |
| 327 | 2017-04-27 | 238,000 | 10,000 | 0.00 | 8,192,736,918 | 749,700 | 3.150 | 2017-04-25 |
| 328 | 2017-04-18 | 228,000 | 2,000 | 0.00 | 8,192,736,918 | 736,440 | 3.230 | 2017-04-12 |
| 329 | 2017-03-27 | 226,000 | -10,000 | 0.00 | 8,192,736,918 | 876,880 | 3.880 | 2017-03-23 |
| 330 | 2017-03-23 | 236,000 | 10,000 | 0.00 | 8,192,736,918 | 877,920 | 3.720 | 2017-03-21 |
| 331 | 2017-03-22 | 226,000 | -22,000 | 0.00 | 8,192,736,918 | 845,240 | 3.740 | 2017-03-20 |
| 332 | 2017-03-09 | 248,000 | -10,000 | 0.00 | 8,182,435,288 | 751,440 | 3.030 | 2017-03-07 |
| 333 | 2017-03-02 | 258,000 | 20,000 | 0.00 | 8,182,435,288 | 879,780 | 3.410 | 2017-02-28 |
| 334 | 2016-12-20 | 238,000 | -16,000 | 0.00 | 8,182,435,288 | 959,140 | 4.030 | 2016-12-16 |
| 335 | 2016-12-14 | 254,000 | 16,000 | 0.00 | 8,182,435,288 | 977,900 | 3.850 | 2016-12-12 |
| 336 | 2016-11-15 | 238,000 | -14,000 | 0.00 | 8,182,435,288 | 968,660 | 4.070 | 2016-11-11 |
| 337 | 2016-11-04 | 252,000 | -10,000 | 0.00 | 8,182,435,288 | 1,008,000 | 4.000 | 2016-11-02 |
| 338 | 2016-10-24 | 262,000 | -18,000 | 0.00 | 8,181,500,508 | 1,076,820 | 4.110 | 2016-10-19 |
| 339 | 2016-10-19 | 280,000 | -20,000 | 0.00 | 8,181,500,508 | 1,139,600 | 4.070 | 2016-10-17 |
| 340 | 2016-10-18 | 300,000 | -2,000 | 0.00 | 8,181,500,508 | 1,227,000 | 4.090 | 2016-10-14 |
| 341 | 2016-10-12 | 302,000 | 30,000 | 0.00 | 8,181,500,508 | 1,298,600 | 4.300 | 2016-10-07 |
| 342 | 2016-10-06 | 272,000 | 2,000 | 0.00 | 8,181,500,508 | 1,221,280 | 4.490 | 2016-10-04 |
| 343 | 2016-10-04 | 270,000 | 10,000 | 0.00 | 8,181,500,508 | 1,171,800 | 4.340 | 2016-09-30 |
| 344 | 2016-09-23 | 260,000 | -6,000 | 0.00 | 8,181,500,508 | 1,219,400 | 4.690 | 2016-09-21 |
| 345 | 2016-09-08 | 266,000 | 18,000 | 0.00 | 8,181,500,508 | 1,335,320 | 5.020 | 2016-09-06 |
| 346 | 2016-09-07 | 248,000 | 2,000 | 0.00 | 8,181,500,508 | 1,182,960 | 4.770 | 2016-09-05 |
| 347 | 2016-09-06 | 246,000 | -40,000 | 0.00 | 8,181,500,508 | 1,173,420 | 4.770 | 2016-09-02 |
| 348 | 2016-09-05 | 286,000 | 20,000 | 0.00 | 8,181,500,508 | 1,332,760 | 4.660 | 2016-09-01 |
| 349 | 2016-09-02 | 266,000 | 20,000 | 0.00 | 8,181,500,508 | 1,284,780 | 4.830 | 2016-08-31 |
| 350 | 2016-08-22 | 246,000 | 20,000 | 0.00 | 8,178,148,593 | 1,328,400 | 5.400 | 2016-08-18 |
| 351 | 2016-08-16 | 226,000 | -6,000 | 0.00 | 8,178,148,593 | 1,263,340 | 5.590 | 2016-08-12 |
| 352 | 2016-07-28 | 232,000 | 6,000 | 0.00 | 8,178,148,593 | 1,287,600 | 5.550 | 2016-07-26 |
| 353 | 2016-06-02 | 226,000 | -8,000 | 0.00 | 8,176,272,833 | 1,281,420 | 5.670 | 2016-05-31 |
| 354 | 2016-05-18 | 234,000 | 2,000 | 0.00 | 8,176,272,833 | 1,240,200 | 5.300 | 2016-05-16 |
| 355 | 2016-05-17 | 232,000 | -4,000 | 0.00 | 8,176,272,833 | 1,218,000 | 5.250 | 2016-05-13 |
| 356 | 2016-05-16 | 236,000 | 4,000 | 0.00 | 8,176,272,833 | 1,149,320 | 4.870 | 2016-05-12 |
| 357 | 2016-04-27 | 232,000 | -4,000 | 0.00 | 8,175,184,443 | 1,301,520 | 5.610 | 2016-04-25 |
| 358 | 2016-04-12 | 236,000 | 6,000 | 0.00 | 8,172,644,639 | 1,038,400 | 4.400 | 2016-04-08 |
| 359 | 2016-03-01 | 230,000 | -10,000 | 0.00 | 8,172,644,639 | 947,600 | 4.120 | 2016-02-26 |
| 360 | 2016-02-23 | 240,000 | 10,000 | 0.00 | 8,172,644,639 | 1,159,200 | 4.830 | 2016-02-19 |
| 361 | 2016-02-12 | 230,000 | -10,000 | 0.00 | 8,172,644,639 | 885,500 | 3.850 | 2016-02-05 |
| 362 | 2016-02-02 | 240,000 | -20,000 | 0.00 | 8,172,644,639 | 933,600 | 3.890 | 2016-01-29 |
| 363 | 2016-02-01 | 260,000 | 30,000 | 0.00 | 8,172,644,639 | 868,400 | 3.340 | 2016-01-28 |
| 364 | 2016-01-29 | 230,000 | 10,000 | 0.00 | 8,172,644,639 | 963,700 | 4.190 | 2016-01-27 |
| 365 | 2016-01-25 | 220,000 | -20,000 | 0.00 | 8,172,644,639 | 882,200 | 4.010 | 2016-01-21 |
| 366 | 2016-01-22 | 240,000 | 20,000 | 0.00 | 8,172,644,639 | 1,022,400 | 4.260 | 2016-01-20 |
| 367 | 2016-01-19 | 220,000 | 10,000 | 0.00 | 8,172,644,639 | 974,600 | 4.430 | 2016-01-15 |
| 368 | 2016-01-08 | 210,000 | -20,000 | 0.00 | 8,172,644,639 | 1,106,700 | 5.270 | 2016-01-06 |
| 369 | 2016-01-06 | 230,000 | 20,000 | 0.00 | 8,172,644,639 | 1,159,200 | 5.040 | 2016-01-04 |
| 370 | 2015-11-27 | 210,000 | -10,000 | 0.00 | 8,172,644,639 | 1,306,200 | 6.220 | 2015-11-25 |
| 371 | 2015-11-17 | 220,000 | 10,000 | 0.00 | 8,172,644,639 | 1,326,600 | 6.030 | 2015-11-13 |
| 372 | 2015-10-27 | 210,000 | -2,000 | 0.00 | 8,172,644,639 | 1,291,500 | 6.150 | 2015-10-23 |
| 373 | 2015-10-20 | 212,000 | 2,000 | 0.00 | 8,172,644,639 | 1,235,960 | 5.830 | 2015-10-16 |
| 374 | 2015-10-09 | 210,000 | -10,000 | 0.00 | 8,172,644,639 | 1,134,000 | 5.400 | 2015-10-07 |
| 375 | 2015-10-02 | 220,000 | -10,000 | 0.00 | 8,172,644,639 | 1,036,200 | 4.710 | 2015-09-29 |
| 376 | 2015-09-29 | 230,000 | 10,000 | 0.00 | 8,172,644,639 | 1,166,100 | 5.070 | 2015-09-24 |
| 377 | 2015-09-25 | 220,000 | 10,000 | 0.00 | 8,172,644,639 | 1,106,600 | 5.030 | 2015-09-23 |
| 378 | 2015-09-23 | 210,000 | -20,000 | 0.00 | 8,172,644,639 | 1,096,200 | 5.220 | 2015-09-21 |
| 379 | 2015-09-22 | 230,000 | -10,000 | 0.00 | 8,172,644,639 | 1,205,200 | 5.240 | 2015-09-18 |
| 380 | 2015-09-17 | 240,000 | 10,000 | 0.00 | 8,172,644,639 | 1,202,400 | 5.010 | 2015-09-15 |
| 381 | 2015-09-15 | 230,000 | 20,000 | 0.00 | 8,172,644,639 | 1,200,600 | 5.220 | 2015-09-11 |
| 382 | 2015-09-11 | 210,000 | -10,000 | 0.00 | 8,172,644,639 | 1,106,700 | 5.270 | 2015-09-09 |
| 383 | 2015-09-07 | 220,000 | 10,000 | 0.00 | 8,172,644,639 | 1,095,600 | 4.980 | 2015-09-02 |
| 384 | 2015-09-01 | 210,000 | -10,000 | 0.00 | 8,172,644,639 | 1,127,700 | 5.370 | 2015-08-28 |
| 385 | 2015-08-27 | 220,000 | -20,000 | 0.00 | 8,172,644,639 | 1,075,800 | 4.890 | 2015-08-25 |
| 386 | 2015-08-26 | 240,000 | 30,000 | 0.00 | 8,172,644,639 | 1,152,000 | 4.800 | 2015-08-24 |
| 387 | 2015-08-13 | 210,000 | 2,000 | 0.00 | 8,172,644,639 | 1,409,100 | 6.710 | 2015-08-11 |
| 388 | 2015-08-12 | 208,000 | 4,000 | 0.00 | 8,172,644,639 | 1,447,680 | 6.960 | 2015-08-10 |
| 389 | 2015-08-11 | 204,000 | -12,000 | 0.00 | 8,172,644,639 | 1,395,360 | 6.840 | 2015-08-07 |
| 390 | 2015-08-10 | 216,000 | 6,000 | 0.00 | 8,172,644,639 | 1,414,800 | 6.550 | 2015-08-06 |
| 391 | 2015-08-06 | 210,000 | -10,000 | 0.00 | 8,172,644,639 | 1,444,800 | 6.880 | 2015-08-04 |
| 392 | 2015-08-05 | 220,000 | 20,000 | 0.00 | 8,172,644,639 | 1,489,400 | 6.770 | 2015-08-03 |
| 393 | 2015-08-04 | 200,000 | 2,000 | 0.00 | 8,172,644,639 | 1,438,000 | 7.190 | 2015-07-31 |
| 394 | 2015-07-31 | 198,000 | -2,000 | 0.00 | 8,172,644,639 | 1,441,440 | 7.280 | 2015-07-29 |
| 395 | 2015-07-29 | 200,000 | 8,000 | 0.00 | 8,172,644,639 | 1,408,000 | 7.040 | 2015-07-27 |
| 396 | 2015-07-28 | 192,000 | -4,000 | 0.00 | 8,172,644,639 | 1,480,320 | 7.710 | 2015-07-24 |
| 397 | 2015-07-27 | 196,000 | -2,000 | 0.00 | 8,172,644,639 | 1,524,880 | 7.780 | 2015-07-23 |
| 398 | 2015-07-24 | 198,000 | -10,000 | 0.00 | 8,172,644,639 | 1,338,480 | 6.760 | 2015-07-22 |
| 399 | 2015-07-21 | 208,000 | -20,000 | 0.00 | 8,172,644,639 | 1,399,840 | 6.730 | 2015-07-17 |
| 400 | 2015-07-16 | 228,000 | 20,000 | 0.00 | 8,172,644,639 | 1,552,680 | 6.810 | 2015-07-14 |
| 401 | 2015-07-15 | 208,000 | 14,000 | 0.00 | 8,172,644,639 | 1,483,040 | 7.130 | 2015-07-13 |
| 402 | 2015-07-13 | 194,000 | -4,000 | 0.00 | 8,172,644,639 | 1,200,860 | 6.190 | 2015-07-09 |
| 403 | 2015-07-10 | 198,000 | 4,000 | 0.00 | 8,172,644,639 | 902,880 | 4.560 | 2015-07-08 |
| 404 | 2015-07-03 | 194,000 | -4,000 | 0.00 | 8,172,644,639 | 1,563,640 | 8.060 | 2015-06-30 |
| 405 | 2015-06-19 | 198,000 | 4,000 | 0.00 | 8,172,644,639 | 1,857,240 | 9.380 | 2015-06-17 |
| 406 | 2015-06-04 | 194,000 | -20,000 | 0.00 | 8,172,644,639 | 2,087,440 | 10.76 | 2015-06-02 |
| 407 | 2015-05-29 | 214,000 | 16,000 | 0.00 | 8,172,644,639 | 2,401,080 | 11.22 | 2015-05-27 |
| 408 | 2015-05-28 | 198,000 | -2,000 | 0.00 | 8,172,644,639 | 2,288,880 | 11.56 | 2015-05-26 |
| 409 | 2015-05-27 | 200,000 | -2,000 | 0.00 | 8,172,644,639 | 2,336,000 | 11.68 | 2015-05-22 |
| 410 | 2015-05-22 | 202,000 | -2,000 | 0.00 | 8,172,644,639 | 2,424,000 | 12.00 | 2015-05-20 |
| 411 | 2015-05-20 | 204,000 | 2,000 | 0.00 | 8,172,644,639 | 2,509,200 | 12.30 | 2015-05-18 |
| 412 | 2015-05-15 | 202,000 | 2,000 | 0.00 | 8,172,644,639 | 2,428,040 | 12.02 | 2015-05-13 |
| 413 | 2015-05-14 | 200,000 | -2,000 | 0.00 | 8,172,644,639 | 2,256,000 | 11.28 | 2015-05-12 |
| 414 | 2015-05-07 | 202,000 | 2,000 | 0.00 | 8,172,644,639 | 2,302,800 | 11.40 | 2015-05-05 |
| 415 | 2015-04-28 | 200,000 | 6,000 | 0.00 | 8,172,644,639 | 2,648,000 | 13.24 | 2015-04-24 |
| 416 | 2015-04-27 | 194,000 | 10,000 | 0.00 | 8,172,644,639 | 2,556,920 | 13.18 | 2015-04-23 |
| 417 | 2015-04-17 | 184,000 | -10,000 | 0.00 | 8,172,644,639 | 2,255,840 | 12.26 | 2015-04-15 |
| 418 | 2015-03-24 | 194,000 | -6,000 | 0.00 | 8,172,644,639 | 1,315,320 | 6.780 | 2015-03-20 |
| 419 | 2015-03-13 | 200,000 | -10,000 | 0.00 | 8,172,644,639 | 1,136,000 | 5.680 | 2015-03-11 |
| 420 | 2015-03-11 | 210,000 | 10,000 | 0.00 | 8,172,644,639 | 1,253,700 | 5.970 | 2015-03-09 |
| 421 | 2015-03-06 | 200,000 | -50,000 | 0.00 | 8,172,644,639 | 1,090,000 | 5.450 | 2015-03-04 |
| 422 | 2015-03-03 | 250,000 | -20,000 | 0.00 | 8,172,644,639 | 1,325,000 | 5.300 | 2015-02-27 |
| 423 | 2015-02-12 | 270,000 | -2,000 | 0.00 | 8,172,644,639 | 1,401,300 | 5.190 | 2015-02-10 |
| 424 | 2015-02-03 | 272,000 | 10,000 | 0.00 | 8,172,644,639 | 1,392,640 | 5.120 | 2015-01-30 |
| 425 | 2015-02-02 | 262,000 | 10,000 | 0.00 | 8,172,644,639 | 1,393,840 | 5.320 | 2015-01-29 |
| 426 | 2015-01-30 | 252,000 | 50,000 | 0.00 | 8,172,644,639 | 1,360,800 | 5.400 | 2015-01-28 |
| 427 | 2015-01-29 | 202,000 | -10,000 | 0.00 | 8,172,644,639 | 1,094,840 | 5.420 | 2015-01-27 |
| 428 | 2015-01-26 | 212,000 | -10,000 | 0.00 | 8,172,644,639 | 1,106,640 | 5.220 | 2015-01-22 |
| 429 | 2015-01-21 | 222,000 | 10,000 | 0.00 | 8,172,644,639 | 1,123,320 | 5.060 | 2015-01-19 |
| 430 | 2015-01-15 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 1,070,600 | 5.050 | 2015-01-13 |
| 431 | 2015-01-02 | 202,000 | -10,000 | 0.00 | 8,172,644,639 | 1,044,340 | 5.170 | 2014-12-29 |
| 432 | 2014-12-30 | 212,000 | -20,000 | 0.00 | 8,172,644,639 | 1,089,680 | 5.140 | 2014-12-23 |
| 433 | 2014-12-19 | 232,000 | 20,000 | 0.00 | 8,172,644,639 | 1,227,280 | 5.290 | 2014-12-17 |
| 434 | 2014-12-12 | 212,000 | -40,000 | 0.00 | 8,172,644,639 | 1,115,120 | 5.260 | 2014-12-10 |
| 435 | 2014-12-11 | 252,000 | 20,000 | 0.00 | 8,172,644,639 | 1,239,840 | 4.920 | 2014-12-09 |
| 436 | 2014-12-10 | 232,000 | 20,000 | 0.00 | 8,172,644,639 | 1,211,040 | 5.220 | 2014-12-08 |
| 437 | 2014-11-20 | 212,000 | -20,000 | 0.00 | 8,172,644,639 | 1,257,160 | 5.930 | 2014-11-18 |
| 438 | 2014-11-19 | 232,000 | 20,000 | 0.00 | 8,172,644,639 | 1,299,200 | 5.600 | 2014-11-17 |
| 439 | 2014-11-18 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 1,282,600 | 6.050 | 2014-11-14 |
| 440 | 2014-11-11 | 202,000 | -18,000 | 0.00 | 8,172,644,639 | 985,760 | 4.880 | 2014-11-07 |
| 441 | 2014-11-10 | 220,000 | 18,000 | 0.00 | 8,172,644,639 | 1,073,600 | 4.880 | 2014-11-06 |
| 442 | 2014-11-07 | 202,000 | -2,000 | 0.00 | 8,172,644,639 | 979,700 | 4.850 | 2014-11-05 |
| 443 | 2014-11-04 | 204,000 | -20,000 | 0.00 | 8,172,644,639 | 987,360 | 4.840 | 2014-10-31 |
| 444 | 2014-11-03 | 224,000 | -20,000 | 0.00 | 8,172,644,639 | 1,064,000 | 4.750 | 2014-10-30 |
| 445 | 2014-10-30 | 244,000 | -20,000 | 0.00 | 8,172,644,639 | 1,127,280 | 4.620 | 2014-10-28 |
| 446 | 2014-10-29 | 264,000 | 20,000 | 0.00 | 8,172,644,639 | 1,206,480 | 4.570 | 2014-10-27 |
| 447 | 2014-10-27 | 244,000 | 34,000 | 0.00 | 8,172,644,639 | 1,144,360 | 4.690 | 2014-10-23 |
| 448 | 2014-10-24 | 210,000 | -114,000 | 0.00 | 8,172,644,639 | 1,047,900 | 4.990 | 2014-10-22 |
| 449 | 2014-10-23 | 324,000 | 60,000 | 0.00 | 8,172,644,639 | 1,257,120 | 3.880 | 2014-10-21 |
| 450 | 2014-10-22 | 264,000 | -40,000 | 0.00 | 8,172,644,639 | 1,071,840 | 4.060 | 2014-10-20 |
| 451 | 2014-10-21 | 304,000 | -34,000 | 0.00 | 8,172,644,639 | 1,231,200 | 4.050 | 2014-10-17 |
| 452 | 2014-10-20 | 338,000 | 50,000 | 0.00 | 8,172,644,639 | 1,365,520 | 4.040 | 2014-10-16 |
| 453 | 2014-10-17 | 288,000 | -40,000 | 0.00 | 8,172,644,639 | 1,192,320 | 4.140 | 2014-10-15 |
| 454 | 2014-10-16 | 328,000 | 20,000 | 0.00 | 8,172,644,639 | 1,364,480 | 4.160 | 2014-10-14 |
| 455 | 2014-10-15 | 308,000 | 20,000 | 0.00 | 8,172,644,639 | 1,339,800 | 4.350 | 2014-10-13 |
| 456 | 2014-10-14 | 288,000 | 20,000 | 0.00 | 8,172,644,639 | 1,324,800 | 4.600 | 2014-10-10 |
| 457 | 2014-10-13 | 268,000 | -40,000 | 0.00 | 8,172,644,639 | 1,267,640 | 4.730 | 2014-10-09 |
| 458 | 2014-10-10 | 308,000 | 22,000 | 0.00 | 8,172,644,639 | 1,426,040 | 4.630 | 2014-10-08 |
| 459 | 2014-10-08 | 286,000 | 20,000 | 0.00 | 8,172,644,639 | 1,369,940 | 4.790 | 2014-10-06 |
| 460 | 2014-10-06 | 266,000 | -30,000 | 0.00 | 8,172,644,639 | 1,255,520 | 4.720 | 2014-09-30 |
| 461 | 2014-09-29 | 296,000 | -20,000 | 0.00 | 8,172,644,639 | 1,465,200 | 4.950 | 2014-09-25 |
| 462 | 2014-09-26 | 316,000 | 22,000 | 0.00 | 8,172,644,639 | 1,523,120 | 4.820 | 2014-09-24 |
| 463 | 2014-09-25 | 294,000 | 22,000 | 0.00 | 8,172,644,639 | 1,505,280 | 5.120 | 2014-09-23 |
| 464 | 2014-09-24 | 272,000 | 70,000 | 0.00 | 8,172,644,639 | 1,607,520 | 5.910 | 2014-09-22 |
| 465 | 2014-09-22 | 202,000 | -50,000 | 0.00 | 8,172,644,639 | 1,203,920 | 5.960 | 2014-09-18 |
| 466 | 2014-09-18 | 252,000 | 50,000 | 0.00 | 8,172,644,639 | 1,499,400 | 5.950 | 2014-09-16 |
| 467 | 2014-09-17 | 202,000 | -10,000 | 0.00 | 8,172,644,639 | 1,216,040 | 6.020 | 2014-09-15 |
| 468 | 2014-09-15 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 1,325,000 | 6.250 | 2014-09-11 |
| 469 | 2014-09-10 | 202,000 | 10,000 | 0.00 | 8,172,644,639 | 1,248,360 | 6.180 | 2014-09-05 |
| 470 | 2014-09-03 | 192,000 | -4,000 | 0.00 | 8,172,644,639 | 1,190,400 | 6.200 | 2014-09-01 |
| 471 | 2014-09-02 | 196,000 | 4,000 | 0.00 | 8,172,644,639 | 1,195,600 | 6.100 | 2014-08-29 |
| 472 | 2014-09-01 | 192,000 | -8,000 | 0.00 | 8,172,644,639 | 1,167,360 | 6.080 | 2014-08-28 |
| 473 | 2014-08-06 | 200,000 | -10,000 | 0.00 | 8,172,644,639 | 1,178,000 | 5.890 | 2014-08-04 |
| 474 | 2014-08-01 | 210,000 | -10,000 | 0.00 | 8,172,644,639 | 1,255,800 | 5.980 | 2014-07-30 |
| 475 | 2014-07-31 | 220,000 | -6,000 | 0.00 | 8,172,644,639 | 1,339,800 | 6.090 | 2014-07-29 |
| 476 | 2014-07-25 | 226,000 | -10,000 | 0.00 | 8,172,644,639 | 1,362,780 | 6.030 | 2014-07-23 |
| 477 | 2014-07-15 | 236,000 | -4,000 | 0.00 | 8,172,644,639 | 1,382,960 | 5.860 | 2014-07-11 |
| 478 | 2014-07-11 | 240,000 | -6,000 | 0.00 | 8,172,644,639 | 1,425,600 | 5.940 | 2014-07-09 |
| 479 | 2014-07-04 | 246,000 | 6,000 | 0.00 | 8,172,644,639 | 1,463,700 | 5.950 | 2014-07-02 |
| 480 | 2014-07-02 | 240,000 | -6,000 | 0.00 | 8,172,644,639 | 1,449,600 | 6.040 | 2014-06-27 |
| 481 | 2014-06-19 | 246,000 | 4,000 | 0.00 | 8,172,644,639 | 1,436,640 | 5.840 | 2014-06-17 |
| 482 | 2014-06-05 | 242,000 | 28,000 | 0.00 | 8,172,644,639 | 1,468,940 | 6.070 | 2014-06-03 |
| 483 | 2014-06-04 | 214,000 | -16,000 | 0.00 | 8,172,644,639 | 1,324,660 | 6.190 | 2014-05-30 |
| 484 | 2014-06-03 | 230,000 | -14,000 | 0.00 | 8,172,644,639 | 1,347,800 | 5.860 | 2014-05-29 |
| 485 | 2014-05-27 | 244,000 | -10,000 | 0.00 | 8,172,644,639 | 1,432,280 | 5.870 | 2014-05-23 |
| 486 | 2014-05-26 | 254,000 | 6,000 | 0.00 | 8,172,644,639 | 1,478,280 | 5.820 | 2014-05-22 |
| 487 | 2014-05-22 | 248,000 | 10,000 | 0.00 | 8,172,644,639 | 1,448,320 | 5.840 | 2014-05-20 |
| 488 | 2014-05-21 | 238,000 | 30,000 | 0.00 | 8,172,644,639 | 1,428,000 | 6.000 | 2014-05-19 |
| 489 | 2014-05-20 | 208,000 | -16,000 | 0.00 | 8,172,644,639 | 1,262,560 | 6.070 | 2014-05-16 |
| 490 | 2014-05-19 | 224,000 | 18,000 | 0.00 | 8,172,644,639 | 1,323,840 | 5.910 | 2014-05-15 |
| 491 | 2014-05-16 | 206,000 | -20,000 | 0.00 | 8,172,644,639 | 1,229,820 | 5.970 | 2014-05-14 |
| 492 | 2014-05-15 | 226,000 | 22,000 | 0.00 | 8,172,644,639 | 1,274,640 | 5.640 | 2014-05-13 |
| 493 | 2014-05-14 | 204,000 | -10,000 | 0.00 | 8,172,644,639 | 1,217,880 | 5.970 | 2014-05-12 |
| 494 | 2014-05-13 | 214,000 | 10,000 | 0.00 | 8,172,644,639 | 1,305,400 | 6.100 | 2014-05-09 |
| 495 | 2014-05-12 | 204,000 | -30,000 | 0.00 | 8,172,644,639 | 1,283,160 | 6.290 | 2014-05-08 |
| 496 | 2014-05-09 | 234,000 | -62,000 | 0.00 | 8,172,644,639 | 1,471,860 | 6.290 | 2014-05-07 |
| 497 | 2014-05-08 | 296,000 | -16,000 | 0.00 | 8,172,644,639 | 1,542,160 | 5.210 | 2014-05-05 |
| 498 | 2014-05-07 | 312,000 | -14,000 | 0.00 | 8,172,644,639 | 1,516,320 | 4.860 | 2014-05-02 |
| 499 | 2014-05-05 | 326,000 | 2,000 | 0.00 | 8,172,644,639 | 1,405,060 | 4.310 | 2014-04-30 |
| 500 | 2014-05-02 | 324,000 | 8,000 | 0.00 | 8,172,644,639 | 1,412,640 | 4.360 | 2014-04-29 |
| 501 | 2014-04-30 | 316,000 | 4,000 | 0.00 | 8,172,644,639 | 1,431,480 | 4.530 | 2014-04-28 |
| 502 | 2014-04-28 | 312,000 | 2,000 | 0.01 | 3,749,469,631 | 1,497,600 | 4.800 | 2014-04-24 |
| 503 | 2014-04-25 | 310,000 | 36,000 | 0.01 | 3,749,469,631 | 1,571,700 | 5.070 | 2014-04-23 |
| 504 | 2014-04-23 | 274,000 | -80,000 | 0.01 | 3,749,469,631 | 1,252,180 | 4.570 | 2014-04-17 |
| 505 | 2014-04-22 | 354,000 | -2,000 | 0.01 | 3,749,469,631 | 1,600,080 | 4.520 | 2014-04-16 |
| 506 | 2014-04-17 | 356,000 | 40,000 | 0.01 | 3,749,469,631 | 1,616,240 | 4.540 | 2014-04-15 |
| 507 | 2014-04-16 | 316,000 | 18,000 | 0.01 | 3,749,469,631 | 1,516,800 | 4.800 | 2014-04-14 |
| 508 | 2014-04-15 | 298,000 | 40,000 | 0.01 | 3,749,469,631 | 1,537,680 | 5.160 | 2014-04-11 |
| 509 | 2014-04-14 | 258,000 | -20,000 | 0.01 | 3,749,469,631 | 1,375,140 | 5.330 | 2014-04-10 |
| 510 | 2014-04-11 | 278,000 | -30,000 | 0.01 | 3,749,469,631 | 1,465,060 | 5.270 | 2014-04-09 |
| 511 | 2014-04-10 | 308,000 | 12,000 | 0.01 | 3,749,469,631 | 1,592,360 | 5.170 | 2014-04-08 |
| 512 | 2014-04-09 | 296,000 | 40,000 | 0.01 | 3,748,969,631 | 1,521,440 | 5.140 | 2014-04-07 |
| 513 | 2014-04-08 | 256,000 | -2,000 | 0.01 | 3,748,969,631 | 1,433,600 | 5.600 | 2014-04-04 |
| 514 | 2014-04-07 | 258,000 | -10,000 | 0.01 | 3,748,969,631 | 1,408,680 | 5.460 | 2014-04-03 |
| 515 | 2014-04-04 | 268,000 | 30,000 | 0.01 | 3,748,969,631 | 1,436,480 | 5.360 | 2014-04-02 |
| 516 | 2014-04-03 | 238,000 | -10,000 | 0.01 | 3,748,969,631 | 1,349,460 | 5.670 | 2014-04-01 |
| 517 | 2014-04-01 | 248,000 | -24,000 | 0.01 | 3,748,969,631 | 1,450,800 | 5.850 | 2014-03-28 |
| 518 | 2014-03-31 | 272,000 | 26,000 | 0.01 | 3,748,969,631 | 1,547,680 | 5.690 | 2014-03-27 |
| 519 | 2014-03-28 | 246,000 | -20,000 | 0.01 | 3,748,969,631 | 1,510,440 | 6.140 | 2014-03-26 |
| 520 | 2014-03-27 | 266,000 | 30,000 | 0.01 | 3,718,969,631 | 1,353,940 | 5.090 | 2014-03-25 |
| 521 | 2014-03-26 | 236,000 | -28,000 | 0.01 | 3,718,969,631 | 1,241,360 | 5.260 | 2014-03-24 |
| 522 | 2014-03-25 | 264,000 | -6,000 | 0.01 | 3,718,469,631 | 1,380,720 | 5.230 | 2014-03-21 |
| 523 | 2014-03-24 | 270,000 | -40,000 | 0.01 | 3,718,469,631 | 1,414,800 | 5.240 | 2014-03-20 |
| 524 | 2014-03-21 | 310,000 | 40,000 | 0.01 | 3,718,469,631 | 1,584,100 | 5.110 | 2014-03-19 |
| 525 | 2014-03-20 | 270,000 | 10,000 | 0.01 | 3,718,469,631 | 1,444,500 | 5.350 | 2014-03-18 |
| 526 | 2014-03-19 | 260,000 | -8,000 | 0.01 | 3,718,469,631 | 1,292,200 | 4.970 | 2014-03-17 |
| 527 | 2014-03-18 | 268,000 | 20,000 | 0.01 | 3,718,469,631 | 1,474,000 | 5.500 | 2014-03-14 |
| 528 | 2014-03-17 | 248,000 | -2,000 | 0.01 | 3,718,469,631 | 1,480,560 | 5.970 | 2014-03-13 |
| 529 | 2014-03-14 | 250,000 | -4,000 | 0.01 | 3,718,469,631 | 1,505,000 | 6.020 | 2014-03-12 |
| 530 | 2014-03-12 | 254,000 | 20,000 | 0.01 | 3,718,469,631 | 1,871,980 | 7.370 | 2014-03-10 |
| 531 | 2014-03-11 | 234,000 | 20,000 | 0.01 | 3,718,469,631 | 1,708,200 | 7.300 | 2014-03-07 |
| 532 | 2014-03-10 | 214,000 | -10,000 | 0.01 | 3,718,469,631 | 1,455,200 | 6.800 | 2014-03-06 |
| 533 | 2014-03-07 | 224,000 | -2,000 | 0.01 | 3,718,469,631 | 1,131,200 | 5.050 | 2014-03-05 |
| 534 | 2014-03-06 | 226,000 | -40,000 | 0.01 | 3,718,469,631 | 985,360 | 4.360 | 2014-03-04 |
| 535 | 2014-03-05 | 266,000 | -90,000 | 0.01 | 3,717,869,631 | 1,130,500 | 4.250 | 2014-03-03 |
| 536 | 2014-03-04 | 356,000 | 110,000 | 0.01 | 3,717,869,631 | 1,502,320 | 4.220 | 2014-02-28 |
| 537 | 2014-03-03 | 246,000 | -24,000 | 0.01 | 3,717,869,631 | 1,033,200 | 4.200 | 2014-02-27 |
| 538 | 2014-02-28 | 270,000 | 48,000 | 0.01 | 3,717,869,631 | 1,125,900 | 4.170 | 2014-02-26 |
| 539 | 2014-02-27 | 222,000 | -10,000 | 0.01 | 3,717,869,631 | 865,800 | 3.900 | 2014-02-25 |
| 540 | 2014-02-24 | 232,000 | 16,000 | 0.01 | 3,717,869,631 | 990,640 | 4.270 | 2014-02-20 |
| 541 | 2014-02-19 | 216,000 | -50,000 | 0.01 | 3,717,869,631 | 889,920 | 4.120 | 2014-02-17 |
| 542 | 2014-02-18 | 266,000 | 34,000 | 0.01 | 3,717,869,631 | 875,140 | 3.290 | 2014-02-14 |
| 543 | 2014-02-17 | 232,000 | -24,000 | 0.01 | 3,717,869,631 | 779,520 | 3.360 | 2014-02-13 |
| 544 | 2014-02-13 | 256,000 | 10,000 | 0.01 | 3,717,869,631 | 696,320 | 2.720 | 2014-02-11 |
| 545 | 2014-02-12 | 246,000 | -18,000 | 0.01 | 3,717,869,631 | 674,040 | 2.740 | 2014-02-10 |
| 546 | 2014-02-11 | 264,000 | 20,000 | 0.01 | 3,717,869,631 | 646,800 | 2.450 | 2014-02-07 |
| 547 | 2014-02-07 | 244,000 | -10,000 | 0.01 | 3,717,869,631 | 839,360 | 3.440 | 2014-02-05 |
| 548 | 2014-02-06 | 254,000 | -28,000 | 0.01 | 3,717,869,631 | 955,040 | 3.760 | 2014-02-04 |
| 549 | 2014-02-05 | 282,000 | 40,000 | 0.01 | 3,717,869,631 | 992,640 | 3.520 | 2014-01-29 |
| 550 | 2014-02-04 | 242,000 | -2,000 | 0.01 | 3,717,869,631 | 919,600 | 3.800 | 2014-01-28 |
| 551 | 2014-01-29 | 244,000 | 8,000 | 0.01 | 3,717,869,631 | 929,640 | 3.810 | 2014-01-27 |
| 552 | 2014-01-28 | 236,000 | 18,000 | 0.01 | 3,717,869,631 | 925,120 | 3.920 | 2014-01-24 |
| 553 | 2013-11-08 | 218,000 | -100,000 | 0.01 | 3,717,869,631 | 111,180 | 0.510 | 2013-11-06 |
| 554 | 2013-10-17 | 318,000 | -100,000 | 0.01 | 3,717,869,631 | 171,720 | 0.540 | 2013-10-15 |
| 555 | 2013-10-15 | 418,000 | -200,000 | 0.01 | 3,717,869,631 | 196,460 | 0.470 | 2013-10-10 |
| 556 | 2013-10-11 | 618,000 | 200,000 | 0.02 | 3,717,869,631 | 299,730 | 0.485 | 2013-10-09 |
| 557 | 2013-06-19 | 418,000 | 100,000 | 0.01 | 3,717,869,631 | 190,190 | 0.455 | 2013-06-17 |
| 558 | 2013-05-06 | 318,000 | 100,000 | 0.01 | 3,717,869,631 | 131,970 | 0.415 | 2013-05-02 |
| 559 | 2012-01-09 | 218,000 | -40,000 | 0.01 | 3,717,869,631 | 91,560 | 0.420 | 2012-01-05 |
| 560 | 2011-12-12 | 258,000 | 40,000 | 0.01 | 3,717,869,631 | 127,710 | 0.495 | 2011-12-08 |
| 561 | 2011-12-02 | 218,000 | -20,000 | 0.01 | 3,717,869,631 | 124,260 | 0.570 | 2011-11-30 |
| 562 | 2011-07-20 | 238,000 | 10,000 | 0.01 | 3,717,869,631 | 204,680 | 0.860 | 2011-07-18 |
| 563 | 2011-07-14 | 228,000 | -20,000 | 0.01 | 3,717,869,631 | 200,640 | 0.880 | 2011-07-12 |
| 564 | 2011-07-11 | 248,000 | -4,000 | 0.01 | 3,717,869,631 | 243,040 | 0.980 | 2011-07-07 |
| 565 | 2011-07-04 | 252,000 | 24,000 | 0.01 | 3,717,869,631 | 219,240 | 0.870 | 2011-06-29 |
| 566 | 2011-05-04 | 228,000 | 10,000 | 0.01 | 3,717,869,631 | 232,560 | 1.020 | 2011-04-29 |
| 567 | 2011-05-03 | 218,000 | -50,000 | 0.01 | 3,717,869,631 | 233,260 | 1.070 | 2011-04-28 |
| 568 | 2011-04-28 | 268,000 | 50,000 | 0.01 | 3,717,869,631 | 273,360 | 1.020 | 2011-04-26 |
| 569 | 2011-03-10 | 218,000 | -34,000 | 0.01 | 3,717,869,631 | 259,420 | 1.190 | 2011-03-08 |
| 570 | 2011-03-07 | 252,000 | -100,000 | 0.01 | 3,717,869,631 | 252,000 | 1.000 | 2011-03-03 |
| 571 | 2011-03-04 | 352,000 | -20,000 | 0.01 | 3,717,869,631 | 299,200 | 0.850 | 2011-03-02 |
| 572 | 2011-03-03 | 372,000 | -10,000 | 0.01 | 3,717,869,631 | 319,920 | 0.860 | 2011-03-01 |
| 573 | 2011-03-02 | 382,000 | -120,000 | 0.01 | 3,717,869,631 | 297,960 | 0.780 | 2011-02-28 |
| 574 | 2011-02-24 | 502,000 | 30,000 | 0.01 | 3,717,869,631 | 376,500 | 0.750 | 2011-02-22 |
| 575 | 2011-02-23 | 472,000 | 10,000 | 0.01 | 3,717,869,631 | 372,880 | 0.790 | 2011-02-21 |
| 576 | 2011-02-22 | 462,000 | 20,000 | 0.01 | 3,717,869,631 | 378,840 | 0.820 | 2011-02-18 |
| 577 | 2011-02-16 | 442,000 | 10,000 | 0.01 | 3,717,869,631 | 384,540 | 0.870 | 2011-02-14 |
| 578 | 2011-02-01 | 432,000 | -20,000 | 0.01 | 3,717,869,631 | 384,480 | 0.890 | 2011-01-28 |
| 579 | 2011-01-19 | 452,000 | 60,000 | 0.01 | 3,717,869,631 | 411,320 | 0.910 | 2011-01-17 |
| 580 | 2011-01-17 | 392,000 | -140,000 | 0.01 | 3,717,869,631 | 368,480 | 0.940 | 2011-01-13 |
| 581 | 2011-01-14 | 532,000 | 40,000 | 0.01 | 3,717,869,631 | 484,120 | 0.910 | 2011-01-12 |
| 582 | 2011-01-13 | 492,000 | 10,000 | 0.01 | 3,717,869,631 | 457,560 | 0.930 | 2011-01-11 |
| 583 | 2011-01-12 | 482,000 | 60,000 | 0.01 | 3,717,869,631 | 448,260 | 0.930 | 2011-01-10 |
| 584 | 2011-01-11 | 422,000 | 20,000 | 0.01 | 3,717,869,631 | 405,120 | 0.960 | 2011-01-07 |
| 585 | 2011-01-10 | 402,000 | 14,000 | 0.01 | 3,717,869,631 | 393,960 | 0.980 | 2011-01-06 |
| 586 | 2011-01-07 | 388,000 | -10,000 | 0.01 | 3,717,869,631 | 368,600 | 0.950 | 2011-01-05 |
| 587 | 2011-01-05 | 398,000 | -80,000 | 0.01 | 3,717,869,631 | 386,060 | 0.970 | 2011-01-03 |
| 588 | 2011-01-04 | 478,000 | 156,000 | 0.01 | 3,717,869,631 | 444,540 | 0.930 | 2010-12-30 |
| 589 | 2011-01-03 | 322,000 | 20,000 | 0.01 | 3,717,869,631 | 322,000 | 1.000 | 2010-12-29 |
| 590 | 2010-12-29 | 302,000 | -16,000 | 0.01 | 3,717,869,631 | 277,840 | 0.920 | 2010-12-23 |
| 591 | 2010-12-23 | 318,000 | 16,000 | 0.01 | 3,717,869,631 | 289,380 | 0.910 | 2010-12-21 |
| 592 | 2010-12-20 | 302,000 | -50,000 | 0.01 | 3,717,869,631 | 265,760 | 0.880 | 2010-12-16 |
| 593 | 2010-12-15 | 352,000 | -10,000 | 0.01 | 3,717,869,631 | 334,400 | 0.950 | 2010-12-13 |
| 594 | 2010-12-14 | 362,000 | 10,000 | 0.01 | 3,717,869,631 | 336,660 | 0.930 | 2010-12-10 |
| 595 | 2010-12-07 | 352,000 | 20,000 | 0.01 | 3,717,869,631 | 348,480 | 0.990 | 2010-12-03 |
| 596 | 2010-11-26 | 332,000 | -10,000 | 0.01 | 3,717,869,631 | 345,280 | 1.040 | 2010-11-24 |
| 597 | 2010-11-25 | 342,000 | -30,000 | 0.01 | 3,717,869,631 | 362,520 | 1.060 | 2010-11-23 |
| 598 | 2010-11-24 | 372,000 | 10,000 | 0.01 | 3,717,869,631 | 390,600 | 1.050 | 2010-11-22 |
| 599 | 2010-11-23 | 362,000 | 30,000 | 0.01 | 3,717,869,631 | 390,960 | 1.080 | 2010-11-19 |
| 600 | 2010-11-22 | 332,000 | -30,000 | 0.01 | 3,717,869,631 | 361,880 | 1.090 | 2010-11-18 |
| 601 | 2010-11-19 | 362,000 | 20,000 | 0.01 | 3,717,869,631 | 380,100 | 1.050 | 2010-11-17 |
| 602 | 2010-11-18 | 342,000 | 54,000 | 0.01 | 3,717,869,631 | 372,780 | 1.090 | 2010-11-16 |
| 603 | 2010-11-16 | 288,000 | 20,000 | 0.01 | 3,717,869,631 | 339,840 | 1.180 | 2010-11-12 |
| 604 | 2010-11-11 | 268,000 | 20,000 | 0.01 | 3,717,869,631 | 324,280 | 1.210 | 2010-11-09 |
| 605 | 2010-11-09 | 248,000 | -100,000 | 0.01 | 3,717,869,631 | 310,000 | 1.250 | 2010-11-05 |
| 606 | 2010-11-08 | 348,000 | 100,000 | 0.01 | 3,717,869,631 | 403,680 | 1.160 | 2010-11-04 |
| 607 | 2010-11-05 | 248,000 | -30,000 | 0.01 | 3,717,869,631 | 287,680 | 1.160 | 2010-11-03 |
| 608 | 2010-11-04 | 278,000 | 10,000 | 0.01 | 3,717,869,631 | 328,040 | 1.180 | 2010-11-02 |
| 609 | 2010-11-03 | 268,000 | -20,000 | 0.01 | 3,717,869,631 | 305,520 | 1.140 | 2010-11-01 |
| 610 | 2010-11-02 | 288,000 | 20,000 | 0.01 | 3,717,869,631 | 334,080 | 1.160 | 2010-10-29 |
| 611 | 2010-10-29 | 268,000 | -20,000 | 0.01 | 3,717,869,631 | 316,240 | 1.180 | 2010-10-27 |
| 612 | 2010-10-28 | 288,000 | 10,000 | 0.01 | 3,717,869,631 | 354,240 | 1.230 | 2010-10-26 |
| 613 | 2010-10-27 | 278,000 | -20,000 | 0.01 | 3,717,869,631 | 350,280 | 1.260 | 2010-10-25 |
| 614 | 2010-10-26 | 298,000 | 30,000 | 0.01 | 3,717,869,631 | 372,500 | 1.250 | 2010-10-22 |
| 615 | 2010-10-25 | 268,000 | 20,000 | 0.01 | 3,717,869,631 | 337,680 | 1.260 | 2010-10-21 |
| 616 | 2010-10-13 | 248,000 | -40,000 | 0.01 | 3,717,869,631 | 317,440 | 1.280 | 2010-10-11 |
| 617 | 2010-10-11 | 288,000 | 40,000 | 0.01 | 3,717,869,631 | 371,520 | 1.290 | 2010-10-07 |
| 618 | 2010-10-08 | 248,000 | -20,000 | 0.01 | 3,717,869,631 | 322,400 | 1.300 | 2010-10-06 |
| 619 | 2010-10-07 | 268,000 | -40,000 | 0.01 | 3,717,869,631 | 351,080 | 1.310 | 2010-10-05 |
| 620 | 2010-10-06 | 308,000 | 40,000 | 0.01 | 3,717,869,631 | 388,080 | 1.260 | 2010-10-04 |
| 621 | 2010-10-04 | 268,000 | 20,000 | 0.01 | 3,717,869,631 | 340,360 | 1.270 | 2010-09-29 |
| 622 | 2010-09-24 | 248,000 | 30,000 | 0.01 | 3,717,869,631 | 322,400 | 1.300 | 2010-09-21 |
| 623 | 2010-09-21 | 218,000 | -30,000 | 0.01 | 3,717,869,631 | 289,940 | 1.330 | 2010-09-17 |
| 624 | 2010-09-17 | 248,000 | 10,000 | 0.01 | 3,717,869,631 | 322,400 | 1.300 | 2010-09-15 |
| 625 | 2010-09-16 | 238,000 | 50,000 | 0.01 | 3,717,869,631 | 311,780 | 1.310 | 2010-09-14 |
| 626 | 2010-09-15 | 188,000 | -30,000 | 0.01 | 3,717,869,631 | 251,920 | 1.340 | 2010-09-13 |
| 627 | 2010-09-14 | 218,000 | 30,000 | 0.01 | 3,717,869,631 | 279,040 | 1.280 | 2010-09-10 |
| 628 | 2010-09-13 | 188,000 | -10,000 | 0.01 | 3,717,869,631 | 244,400 | 1.300 | 2010-09-09 |
| 629 | 2010-09-10 | 198,000 | 12,000 | 0.01 | 3,717,869,631 | 247,500 | 1.250 | 2010-09-08 |
| 630 | 2010-09-02 | 186,000 | -50,000 | 0.01 | 3,717,869,631 | 226,920 | 1.220 | 2010-08-31 |
| 631 | 2010-09-01 | 236,000 | 40,000 | 0.01 | 3,717,869,631 | 287,920 | 1.220 | 2010-08-30 |
| 632 | 2010-08-31 | 196,000 | -20,000 | 0.01 | 3,717,869,631 | 237,160 | 1.210 | 2010-08-27 |
| 633 | 2010-08-27 | 216,000 | 20,000 | 0.01 | 3,717,869,631 | 267,840 | 1.240 | 2010-08-25 |
| 634 | 2010-08-25 | 196,000 | -70,000 | 0.01 | 3,717,869,631 | 243,040 | 1.240 | 2010-08-23 |
| 635 | 2010-08-23 | 266,000 | -80,000 | 0.01 | 3,717,869,631 | 335,160 | 1.260 | 2010-08-19 |
| 636 | 2010-08-20 | 346,000 | 20,000 | 0.01 | 3,717,869,631 | 425,580 | 1.230 | 2010-08-18 |
| 637 | 2010-08-18 | 326,000 | 20,000 | 0.01 | 3,717,869,631 | 407,500 | 1.250 | 2010-08-16 |
| 638 | 2010-08-17 | 306,000 | -60,000 | 0.01 | 3,717,869,631 | 382,500 | 1.250 | 2010-08-13 |
| 639 | 2010-08-16 | 366,000 | 40,000 | 0.01 | 3,717,869,631 | 446,520 | 1.220 | 2010-08-12 |
| 640 | 2010-08-12 | 326,000 | 20,000 | 0.01 | 3,717,869,631 | 400,980 | 1.230 | 2010-08-10 |
| 641 | 2010-08-11 | 306,000 | 8,000 | 0.01 | 3,717,869,631 | 388,620 | 1.270 | 2010-08-09 |
| 642 | 2010-08-10 | 298,000 | -24,000 | 0.01 | 3,717,869,631 | 387,400 | 1.300 | 2010-08-06 |
| 643 | 2010-08-09 | 322,000 | 44,000 | 0.01 | 3,717,869,631 | 412,160 | 1.280 | 2010-08-05 |
| 644 | 2010-08-06 | 278,000 | 62,000 | 0.01 | 3,717,869,631 | 344,720 | 1.240 | 2010-08-04 |
| 645 | 2010-08-05 | 216,000 | -246,000 | 0.01 | 3,717,869,631 | 278,640 | 1.290 | 2010-08-03 |
| 646 | 2010-08-03 | 462,000 | 40,000 | 0.01 | 3,717,869,631 | 480,480 | 1.040 | 2010-07-30 |
| 647 | 2010-08-02 | 422,000 | -20,000 | 0.01 | 3,717,869,631 | 447,320 | 1.060 | 2010-07-29 |
| 648 | 2010-07-30 | 442,000 | 20,000 | 0.01 | 3,717,869,631 | 468,520 | 1.060 | 2010-07-28 |
| 649 | 2010-07-29 | 422,000 | 60,000 | 0.01 | 3,717,869,631 | 443,100 | 1.050 | 2010-07-27 |
| 650 | 2010-07-28 | 362,000 | 20,000 | 0.01 | 3,717,869,631 | 394,580 | 1.090 | 2010-07-26 |
| 651 | 2010-07-27 | 342,000 | -30,000 | 0.01 | 3,717,869,631 | 362,520 | 1.060 | 2010-07-23 |
| 652 | 2010-07-23 | 372,000 | -60,000 | 0.01 | 3,717,869,631 | 394,320 | 1.060 | 2010-07-21 |
| 653 | 2010-07-22 | 432,000 | 20,000 | 0.01 | 3,717,869,631 | 444,960 | 1.030 | 2010-07-20 |
| 654 | 2010-07-21 | 412,000 | -50,000 | 0.01 | 3,717,869,631 | 424,360 | 1.030 | 2010-07-19 |
| 655 | 2010-07-20 | 462,000 | 30,000 | 0.01 | 3,717,869,631 | 466,620 | 1.010 | 2010-07-16 |
| 656 | 2010-07-16 | 432,000 | -10,000 | 0.01 | 3,717,869,631 | 453,600 | 1.050 | 2010-07-14 |
| 657 | 2010-07-15 | 442,000 | 20,000 | 0.01 | 3,717,869,631 | 459,680 | 1.040 | 2010-07-13 |
| 658 | 2010-07-14 | 422,000 | -20,000 | 0.01 | 3,717,869,631 | 459,980 | 1.090 | 2010-07-12 |
| 659 | 2010-07-09 | 442,000 | 10,000 | 0.01 | 3,717,869,631 | 472,940 | 1.070 | 2010-07-07 |
| 660 | 2010-07-08 | 432,000 | -30,000 | 0.01 | 3,717,869,631 | 475,200 | 1.100 | 2010-07-06 |
| 661 | 2010-07-05 | 462,000 | -40,000 | 0.01 | 3,717,869,631 | 480,480 | 1.040 | 2010-06-30 |
| 662 | 2010-07-02 | 502,000 | 20,000 | 0.01 | 3,717,869,631 | 542,160 | 1.080 | 2010-06-29 |
| 663 | 2010-06-30 | 482,000 | 30,000 | 0.01 | 3,717,869,631 | 544,660 | 1.130 | 2010-06-28 |
| 664 | 2010-06-29 | 452,000 | -40,000 | 0.01 | 3,717,869,631 | 506,240 | 1.120 | 2010-06-25 |
| 665 | 2010-06-28 | 492,000 | 110,000 | 0.01 | 3,717,869,631 | 560,880 | 1.140 | 2010-06-24 |
| 666 | 2010-06-25 | 382,000 | 50,000 | 0.01 | 3,717,869,631 | 446,940 | 1.170 | 2010-06-23 |
| 667 | 2010-06-24 | 332,000 | 60,000 | 0.01 | 3,717,869,631 | 391,760 | 1.180 | 2010-06-22 |
| 668 | 2010-06-22 | 272,000 | 20,000 | 0.01 | 3,717,869,631 | 334,560 | 1.230 | 2010-06-18 |
| 669 | 2010-06-17 | 252,000 | -40,000 | 0.01 | 3,717,869,631 | 335,160 | 1.330 | 2010-06-14 |
| 670 | 2010-06-15 | 292,000 | -20,000 | 0.01 | 3,717,869,631 | 382,520 | 1.310 | 2010-06-11 |
| 671 | 2010-06-14 | 312,000 | 20,000 | 0.01 | 3,717,869,631 | 390,000 | 1.250 | 2010-06-10 |
| 672 | 2010-06-11 | 292,000 | -80,000 | 0.01 | 3,717,869,631 | 379,600 | 1.300 | 2010-06-09 |
| 673 | 2010-06-10 | 372,000 | 100,000 | 0.01 | 3,717,869,631 | 491,040 | 1.320 | 2010-06-08 |
| 674 | 2010-06-09 | 272,000 | -50,000 | 0.01 | 3,717,869,631 | 345,440 | 1.270 | 2010-06-07 |
| 675 | 2010-06-08 | 322,000 | 50,000 | 0.01 | 3,717,869,631 | 425,040 | 1.320 | 2010-06-04 |
| 676 | 2010-06-07 | 272,000 | 50,000 | 0.01 | 3,717,869,631 | 359,040 | 1.320 | 2010-06-03 |
| 677 | 2010-06-04 | 222,000 | 20,000 | 0.01 | 3,717,869,631 | 308,580 | 1.390 | 2010-06-02 |
| 678 | 2010-06-03 | 202,000 | -30,000 | 0.01 | 3,717,869,631 | 280,780 | 1.390 | 2010-06-01 |
| 679 | 2010-06-02 | 232,000 | 40,000 | 0.01 | 3,717,869,631 | 303,920 | 1.310 | 2010-05-31 |
| 680 | 2010-06-01 | 192,000 | -20,000 | 0.01 | 3,717,869,631 | 255,360 | 1.330 | 2010-05-28 |
| 681 | 2010-05-31 | 212,000 | -112,000 | 0.01 | 3,717,869,631 | 224,720 | 1.060 | 2010-05-27 |
| 682 | 2010-05-27 | 324,000 | -8,000 | 0.01 | 3,717,869,631 | 233,280 | 0.720 | 2010-05-25 |
| 683 | 2010-05-26 | 332,000 | -20,000 | 0.01 | 3,717,869,631 | 298,800 | 0.900 | 2010-05-24 |
| 684 | 2010-05-25 | 352,000 | 100,000 | 0.01 | 3,717,869,631 | 320,320 | 0.910 | 2010-05-20 |
| 685 | 2010-05-18 | 252,000 | 20,000 | 0.01 | 3,717,869,631 | 312,480 | 1.240 | 2010-05-14 |
| 686 | 2010-05-17 | 232,000 | 32,000 | 0.01 | 3,717,869,631 | 315,520 | 1.360 | 2010-05-13 |
| 687 | 2010-05-05 | 200,000 | -40,000 | 0.01 | 3,717,869,631 | 330,000 | 1.650 | 2010-05-03 |
| 688 | 2010-05-04 | 240,000 | -90,000 | 0.01 | 3,717,869,631 | 408,000 | 1.700 | 2010-04-30 |
| 689 | 2010-05-03 | 330,000 | 40,000 | 0.01 | 3,717,869,631 | 511,500 | 1.550 | 2010-04-29 |
| 690 | 2010-04-27 | 290,000 | 40,000 | 0.01 | 3,717,869,631 | 484,300 | 1.670 | 2010-04-23 |
| 691 | 2010-04-26 | 250,000 | 40,000 | 0.01 | 3,717,869,631 | 425,000 | 1.700 | 2010-04-22 |
| 692 | 2010-04-21 | 210,000 | 10,000 | 0.01 | 3,717,869,631 | 375,900 | 1.790 | 2010-04-19 |
| 693 | 2010-04-20 | 200,000 | -20,000 | 0.01 | 3,717,869,631 | 354,000 | 1.770 | 2010-04-16 |
| 694 | 2010-04-19 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 387,200 | 1.760 | 2010-04-15 |
| 695 | 2010-04-09 | 200,000 | -100,000 | 0.01 | 3,717,869,631 | 366,000 | 1.830 | 2010-04-07 |
| 696 | 2010-04-07 | 300,000 | -70,000 | 0.01 | 3,717,869,631 | 525,000 | 1.750 | 2010-03-31 |
| 697 | 2010-04-01 | 370,000 | -32,000 | 0.01 | 3,717,869,631 | 643,800 | 1.740 | 2010-03-30 |
| 698 | 2010-03-31 | 402,000 | -90,000 | 0.01 | 3,717,869,631 | 695,460 | 1.730 | 2010-03-29 |
| 699 | 2010-03-30 | 492,000 | 90,000 | 0.01 | 3,717,869,631 | 846,240 | 1.720 | 2010-03-26 |
| 700 | 2010-03-26 | 402,000 | 12,000 | 0.01 | 3,717,869,631 | 695,460 | 1.730 | 2010-03-24 |
| 701 | 2010-03-25 | 390,000 | 120,000 | 0.01 | 3,717,869,631 | 690,300 | 1.770 | 2010-03-23 |
| 702 | 2010-03-24 | 270,000 | -30,000 | 0.01 | 3,717,869,631 | 483,300 | 1.790 | 2010-03-22 |
| 703 | 2010-03-23 | 300,000 | -10,000 | 0.01 | 3,717,869,631 | 540,000 | 1.800 | 2010-03-19 |
| 704 | 2010-03-22 | 310,000 | 100,000 | 0.01 | 3,717,869,631 | 551,800 | 1.780 | 2010-03-18 |
| 705 | 2010-03-19 | 210,000 | -100,000 | 0.01 | 3,717,869,631 | 388,500 | 1.850 | 2010-03-17 |
| 706 | 2010-03-18 | 310,000 | 90,000 | 0.01 | 3,717,869,631 | 505,300 | 1.630 | 2010-03-16 |
| 707 | 2010-03-17 | 220,000 | -30,000 | 0.01 | 3,717,869,631 | 369,600 | 1.680 | 2010-03-15 |
| 708 | 2010-03-16 | 250,000 | 20,000 | 0.01 | 3,717,869,631 | 427,500 | 1.710 | 2010-03-12 |
| 709 | 2010-03-15 | 230,000 | -40,000 | 0.01 | 3,717,869,631 | 393,300 | 1.710 | 2010-03-11 |
| 710 | 2010-03-12 | 270,000 | -10,000 | 0.01 | 3,717,869,631 | 469,800 | 1.740 | 2010-03-10 |
| 711 | 2010-03-11 | 280,000 | 30,000 | 0.01 | 3,717,869,631 | 476,000 | 1.700 | 2010-03-09 |
| 712 | 2010-03-10 | 250,000 | 50,000 | 0.01 | 3,717,869,631 | 420,000 | 1.680 | 2010-03-08 |
| 713 | 2010-03-09 | 200,000 | -10,000 | 0.01 | 3,717,869,631 | 360,000 | 1.800 | 2010-03-05 |
| 714 | 2010-03-08 | 210,000 | -90,000 | 0.01 | 3,717,869,631 | 359,100 | 1.710 | 2010-03-04 |
| 715 | 2010-03-05 | 300,000 | -56,000 | 0.01 | 3,717,869,631 | 495,000 | 1.650 | 2010-03-03 |
| 716 | 2010-03-04 | 356,000 | 26,000 | 0.01 | 3,717,869,631 | 519,760 | 1.460 | 2010-03-02 |
| 717 | 2010-03-03 | 330,000 | -140,000 | 0.01 | 3,717,869,631 | 485,100 | 1.470 | 2010-03-01 |
| 718 | 2010-03-02 | 470,000 | 120,000 | 0.01 | 3,717,869,631 | 672,100 | 1.430 | 2010-02-26 |
| 719 | 2010-03-01 | 350,000 | 50,000 | 0.01 | 3,717,869,631 | 497,000 | 1.420 | 2010-02-25 |
| 720 | 2010-02-26 | 300,000 | -80,000 | 0.01 | 3,717,869,631 | 441,000 | 1.470 | 2010-02-24 |
| 721 | 2010-02-25 | 380,000 | 80,000 | 0.01 | 3,717,869,631 | 486,400 | 1.280 | 2010-02-23 |
| 722 | 2010-02-19 | 300,000 | -100,000 | 0.01 | 3,717,869,631 | 408,000 | 1.360 | 2010-02-17 |
| 723 | 2010-02-18 | 400,000 | 100,000 | 0.01 | 3,717,869,631 | 544,000 | 1.360 | 2010-02-12 |
| 724 | 2010-02-09 | 300,000 | -20,000 | 0.01 | 3,717,869,631 | 393,000 | 1.310 | 2010-02-05 |
| 725 | 2010-02-08 | 320,000 | 20,000 | 0.01 | 3,717,869,631 | 441,600 | 1.380 | 2010-02-04 |
| 726 | 2010-02-05 | 300,000 | -30,000 | 0.01 | 3,717,869,631 | 402,000 | 1.340 | 2010-02-03 |
| 727 | 2010-02-04 | 330,000 | -84,000 | 0.01 | 3,717,869,631 | 376,200 | 1.140 | 2010-02-02 |
| 728 | 2010-02-03 | 414,000 | 60,000 | 0.01 | 3,717,869,631 | 488,520 | 1.180 | 2010-02-01 |
| 729 | 2010-02-02 | 354,000 | -126,000 | 0.01 | 3,717,869,631 | 499,140 | 1.410 | 2010-01-29 |
| 730 | 2010-02-01 | 480,000 | 150,000 | 0.01 | 3,717,869,631 | 691,200 | 1.440 | 2010-01-28 |
| 731 | 2010-01-29 | 330,000 | -100,000 | 0.01 | 3,717,869,631 | 465,300 | 1.410 | 2010-01-27 |
| 732 | 2010-01-28 | 430,000 | 80,000 | 0.01 | 3,717,869,631 | 602,000 | 1.400 | 2010-01-26 |
| 733 | 2010-01-27 | 350,000 | -20,000 | 0.01 | 3,717,869,631 | 584,500 | 1.670 | 2010-01-25 |
| 734 | 2010-01-26 | 370,000 | -126,000 | 0.01 | 3,717,869,631 | 614,200 | 1.660 | 2010-01-22 |
| 735 | 2010-01-25 | 496,000 | 84,000 | 0.01 | 3,717,869,631 | 823,360 | 1.660 | 2010-01-21 |
| 736 | 2010-01-22 | 412,000 | -98,000 | 0.01 | 3,717,869,631 | 700,400 | 1.700 | 2010-01-20 |
| 737 | 2010-01-21 | 510,000 | 160,000 | 0.01 | 3,717,869,631 | 810,900 | 1.590 | 2010-01-19 |
| 738 | 2010-01-20 | 350,000 | -170,000 | 0.01 | 3,717,869,631 | 549,500 | 1.570 | 2010-01-18 |
| 739 | 2010-01-19 | 520,000 | -30,000 | 0.01 | 3,717,869,631 | 707,200 | 1.360 | 2010-01-15 |
| 740 | 2010-01-18 | 550,000 | 140,000 | 0.01 | 3,717,869,631 | 759,000 | 1.380 | 2010-01-14 |
| 741 | 2010-01-15 | 410,000 | 40,000 | 0.01 | 3,717,869,631 | 561,700 | 1.370 | 2010-01-13 |
| 742 | 2010-01-14 | 370,000 | 20,000 | 0.01 | 3,717,869,631 | 503,200 | 1.360 | 2010-01-12 |
| 743 | 2010-01-13 | 350,000 | -10,000 | 0.01 | 3,717,869,631 | 486,500 | 1.390 | 2010-01-11 |
| 744 | 2010-01-11 | 360,000 | 100,000 | 0.01 | 3,717,869,631 | 432,000 | 1.200 | 2010-01-07 |
| 745 | 2010-01-08 | 260,000 | -120,000 | 0.01 | 3,717,869,631 | 262,600 | 1.010 | 2010-01-06 |
| 746 | 2010-01-07 | 380,000 | 80,000 | 0.01 | 3,717,869,631 | 315,400 | 0.830 | 2010-01-05 |
| 747 | 2010-01-06 | 300,000 | -290,000 | 0.01 | 3,717,869,631 | 255,000 | 0.850 | 2010-01-04 |
| 748 | 2010-01-05 | 590,000 | 40,000 | 0.02 | 3,717,869,631 | 466,100 | 0.790 | 2009-12-30 |
| 749 | 2010-01-04 | 550,000 | 140,000 | 0.01 | 3,717,869,631 | 462,000 | 0.840 | 2009-12-29 |
| 750 | 2009-12-30 | 410,000 | 100,000 | 0.01 | 3,717,869,631 | 352,600 | 0.860 | 2009-12-28 |
| 751 | 2009-12-29 | 310,000 | -50,000 | 0.01 | 3,717,869,631 | 272,800 | 0.880 | 2009-12-23 |
| 752 | 2009-12-28 | 360,000 | 60,000 | 0.01 | 3,717,869,631 | 313,200 | 0.870 | 2009-12-22 |
| 753 | 2009-12-23 | 300,000 | 40,000 | 0.01 | 3,717,869,631 | 255,000 | 0.850 | 2009-12-21 |
| 754 | 2009-12-16 | 260,000 | -140,000 | 0.01 | 3,717,869,631 | 236,600 | 0.910 | 2009-12-14 |
| 755 | 2009-12-14 | 400,000 | 100,000 | 0.01 | 3,717,869,631 | 300,000 | 0.750 | 2009-12-10 |
| 756 | 2009-12-09 | 300,000 | -200,000 | 0.01 | 3,717,869,631 | 252,000 | 0.840 | 2009-12-07 |
| 757 | 2009-12-08 | 500,000 | 160,000 | 0.01 | 3,717,869,631 | 440,000 | 0.880 | 2009-12-04 |
| 758 | 2009-12-07 | 340,000 | 40,000 | 0.01 | 3,717,869,631 | 282,200 | 0.830 | 2009-12-03 |
| 759 | 2009-12-03 | 300,000 | -480,000 | 0.01 | 3,717,869,631 | 201,000 | 0.670 | 2009-12-01 |
| 760 | 2009-12-02 | 780,000 | -460,000 | 0.02 | 3,717,869,631 | 413,400 | 0.530 | 2009-11-30 |
| 761 | 2009-12-01 | 1,240,000 | 170,000 | 0.03 | 3,717,869,631 | 558,000 | 0.450 | 2009-11-27 |
| 762 | 2009-11-30 | 1,070,000 | 250,000 | 0.03 | 3,717,869,631 | 518,950 | 0.485 | 2009-11-26 |
| 763 | 2009-11-27 | 820,000 | 140,000 | 0.02 | 3,717,869,631 | 451,000 | 0.550 | 2009-11-25 |
| 764 | 2009-11-26 | 680,000 | 80,000 | 0.02 | 3,717,869,631 | 428,400 | 0.630 | 2009-11-24 |
| 765 | 2009-11-25 | 600,000 | 200,000 | 0.02 | 3,717,869,631 | 348,000 | 0.580 | 2009-11-23 |
| 766 | 2009-11-24 | 400,000 | -630,000 | 0.01 | 3,717,869,631 | 256,000 | 0.640 | 2009-11-20 |
| 767 | 2009-11-23 | 1,030,000 | 70,000 | 0.03 | 3,717,869,631 | 283,250 | 0.275 | 2009-11-19 |
| 768 | 2009-11-20 | 960,000 | 60,000 | 0.03 | 3,717,869,631 | 254,400 | 0.265 | 2009-11-18 |
| 769 | 2009-11-18 | 900,000 | 150,000 | 0.02 | 3,717,869,631 | 256,500 | 0.285 | 2009-11-16 |
| 770 | 2009-10-30 | 750,000 | -158,000 | 0.02 | 3,717,869,631 | 181,500 | 0.242 | 2009-10-28 |
| 771 | 2009-10-29 | 908,000 | -166,000 | 0.02 | 3,717,869,631 | 218,828 | 0.241 | 2009-10-27 |
| 772 | 2009-10-28 | 1,074,000 | -100,000 | 0.03 | 3,717,869,631 | 266,352 | 0.248 | 2009-10-23 |
| 773 | 2009-10-16 | 1,174,000 | 100,000 | 0.03 | 3,717,869,631 | 247,714 | 0.211 | 2009-10-14 |
| 774 | 2009-10-15 | 1,074,000 | 100,000 | 0.03 | 3,717,869,631 | 233,058 | 0.217 | 2009-10-13 |
| 775 | 2009-10-08 | 974,000 | 20,000 | 0.03 | 3,717,869,631 | 200,644 | 0.206 | 2009-10-06 |
| 776 | 2009-10-02 | 954,000 | -100,000 | 0.03 | 3,717,869,631 | 212,742 | 0.223 | 2009-09-29 |
| 777 | 2009-09-25 | 1,054,000 | 100,000 | 0.03 | 3,717,869,631 | 226,610 | 0.215 | 2009-09-23 |
| 778 | 2009-09-24 | 954,000 | 100,000 | 0.03 | 3,717,869,631 | 219,420 | 0.230 | 2009-09-22 |
| 779 | 2009-09-18 | 854,000 | 100,000 | 0.02 | 3,717,869,631 | 197,274 | 0.231 | 2009-09-16 |
| 780 | 2009-09-16 | 754,000 | 200,000 | 0.02 | 3,717,869,631 | 179,452 | 0.238 | 2009-09-14 |
| 781 | 2009-09-15 | 554,000 | -100,000 | 0.01 | 3,717,869,631 | 131,852 | 0.238 | 2009-09-11 |
| 782 | 2009-09-14 | 654,000 | 174,000 | 0.02 | 3,717,869,631 | 152,382 | 0.233 | 2009-09-10 |
| 783 | 2009-09-10 | 480,000 | 100,000 | 0.01 | 3,717,869,631 | 109,440 | 0.228 | 2009-09-08 |
| 784 | 2009-08-07 | 380,000 | 40,000 | 0.01 | 3,717,869,631 | 106,400 | 0.280 | 2009-08-05 |
| 785 | 2009-08-05 | 340,000 | -100,000 | 0.01 | 3,717,869,631 | 98,600 | 0.290 | 2009-08-03 |
| 786 | 2009-08-03 | 440,000 | 100,000 | 0.01 | 3,717,869,631 | 123,200 | 0.280 | 2009-07-30 |
| 787 | 2009-06-23 | 340,000 | -20,000 | 0.01 | 3,717,869,631 | 86,700 | 0.255 | 2009-06-19 |
| 788 | 2009-04-21 | 360,000 | -130,000 | 0.01 | 3,717,869,631 | 60,840 | 0.169 | 2009-04-17 |
| 789 | 2009-03-30 | 490,000 | -100,000 | 0.01 | 3,717,869,631 | 70,560 | 0.144 | 2009-03-26 |
| 790 | 2009-03-26 | 590,000 | 100,000 | 0.02 | 3,717,869,631 | 89,090 | 0.151 | 2009-03-24 |
| 791 | 2009-03-25 | 490,000 | -214,000 | 0.01 | 3,717,869,631 | 73,990 | 0.151 | 2009-03-23 |
| 792 | 2009-03-24 | 704,000 | -102,000 | 0.02 | 3,717,869,631 | 91,520 | 0.130 | 2009-03-20 |
| 793 | 2009-03-20 | 806,000 | 96,000 | 0.02 | 3,717,869,631 | 90,272 | 0.112 | 2009-03-18 |
| 794 | 2009-01-07 | 710,000 | 250,000 | 0.02 | 3,717,869,631 | 110,050 | 0.155 | 2009-01-05 |
| 795 | 2008-12-15 | 460,000 | 100,000 | 0.01 | 3,717,869,631 | 71,300 | 0.155 | 2008-12-11 |
| 796 | 2008-10-20 | 360,000 | -100,000 | 0.01 | 3,717,869,631 | 61,920 | 0.172 | 2008-10-16 |
| 797 | 2008-08-05 | 460,000 | -10,000 | 0.01 | 3,717,869,631 | 158,700 | 0.345 | 2008-08-01 |
| 798 | 2008-08-04 | 470,000 | 10,000 | 0.01 | 3,717,869,631 | 155,100 | 0.330 | 2008-07-31 |
| 799 | 2008-05-13 | 460,000 | -20,000 | 0.01 | 3,717,869,631 | 262,200 | 0.570 | 2008-05-08 |
| 800 | 2008-05-09 | 480,000 | 40,000 | 0.01 | 3,717,869,631 | 268,800 | 0.560 | 2008-05-07 |
| 801 | 2008-04-07 | 440,000 | -40,000 | 0.01 | 3,717,869,631 | 233,200 | 0.530 | 2008-04-02 |
| 802 | 2008-04-03 | 480,000 | 30,000 | 0.01 | 3,717,869,631 | 249,600 | 0.520 | 2008-04-01 |
| 803 | 2008-04-02 | 450,000 | 10,000 | 0.01 | 3,717,869,631 | 234,000 | 0.520 | 2008-03-31 |
| 804 | 2008-02-21 | 440,000 | -60,000 | 0.01 | 3,717,869,631 | 312,400 | 0.710 | 2008-02-19 |
| 805 | 2008-02-20 | 500,000 | 50,000 | 0.01 | 3,717,869,631 | 325,000 | 0.650 | 2008-02-18 |
| 806 | 2008-01-24 | 450,000 | 100,000 | 0.01 | 3,717,869,631 | 265,500 | 0.590 | 2008-01-22 |
| 807 | 2008-01-17 | 350,000 | -50,000 | 0.01 | 3,717,869,631 | 262,500 | 0.750 | 2008-01-15 |
| 808 | 2008-01-08 | 400,000 | -50,000 | 0.01 | 3,717,869,631 | 300,000 | 0.750 | 2008-01-04 |
| 809 | 2008-01-07 | 450,000 | 30,000 | 0.01 | 3,717,869,631 | 346,500 | 0.770 | 2008-01-03 |
| 810 | 2007-12-14 | 420,000 | -10,000 | 0.01 | 3,717,869,631 | 285,600 | 0.680 | 2007-12-12 |
| 811 | 2007-12-12 | 430,000 | -50,000 | 0.01 | 3,717,869,631 | 309,600 | 0.720 | 2007-12-10 |
| 812 | 2007-11-30 | 480,000 | -30,000 | 0.01 | 3,717,869,631 | 288,000 | 0.600 | 2007-11-28 |
| 813 | 2007-11-15 | 510,000 | -20,000 | 0.01 | 3,717,869,631 | 346,800 | 0.680 | 2007-11-13 |
| 814 | 2007-11-13 | 530,000 | -150,000 | 0.01 | 3,717,869,631 | 376,300 | 0.710 | 2007-11-09 |
| 815 | 2007-11-06 | 680,000 | 66,000 | 0.02 | 3,717,869,631 | 510,000 | 0.750 | 2007-11-02 |
| 816 | 2007-11-05 | 614,000 | 50,000 | 0.02 | 3,717,869,631 | 472,780 | 0.770 | 2007-11-01 |
| 817 | 2007-10-04 | 564,000 | -40,000 | 0.02 | 3,717,869,631 | 456,840 | 0.810 | 2007-10-02 |
| 818 | 2007-10-02 | 604,000 | -30,000 | 0.02 | 3,717,869,631 | 465,080 | 0.770 | 2007-09-27 |
| 819 | 2007-09-25 | 634,000 | 30,000 | 0.02 | 3,535,241,634 | 488,180 | 0.770 | 2007-09-21 |
| 820 | 2007-09-19 | 604,000 | 100,000 | 0.02 | 3,535,241,634 | 513,400 | 0.850 | 2007-09-17 |
| 821 | 2007-09-17 | 504,000 | -30,000 | 0.01 | 3,535,241,634 | 443,520 | 0.880 | 2007-09-13 |
| 822 | 2007-09-05 | 534,000 | -30,000 | 0.02 | 3,535,241,634 | 550,020 | 1.030 | 2007-09-03 |
| 823 | 2007-09-04 | 564,000 | 110,000 | 0.02 | 3,535,241,634 | 558,360 | 0.990 | 2007-08-31 |
| 824 | 2007-08-29 | 454,000 | -12,000 | 0.01 | 3,535,241,634 | 390,440 | 0.860 | 2007-08-27 |
| 825 | 2007-08-27 | 466,000 | 12,000 | 0.01 | 3,535,241,634 | 349,500 | 0.750 | 2007-08-23 |
| 826 | 2007-08-13 | 454,000 | -20,000 | 0.01 | 3,535,241,634 | 390,440 | 0.860 | 2007-08-09 |
| 827 | 2007-08-10 | 474,000 | 20,000 | 0.01 | 3,535,241,634 | 421,860 | 0.890 | 2007-08-08 |
| 828 | 2007-08-06 | 454,000 | -230,000 | 0.01 | 3,535,241,634 | 426,760 | 0.940 | 2007-08-02 |
| 829 | 2007-08-03 | 684,000 | 10,000 | 0.02 | 3,535,241,634 | 677,160 | 0.990 | 2007-08-01 |
| 830 | 2007-07-31 | 674,000 | 120,000 | 0.02 | 3,535,241,634 | 700,960 | 1.040 | 2007-07-27 |
| 831 | 2007-07-30 | 554,000 | 100,000 | 0.02 | 3,535,241,634 | 609,400 | 1.100 | 2007-07-26 |
| 832 | 2007-07-26 | 454,000 | 20,000 | 0.01 | 3,535,241,634 | 431,300 | 0.950 | 2007-07-24 |
| 833 | 2007-07-24 | 434,000 | 24,000 | 0.01 | 3,535,241,634 | 477,400 | 1.100 | 2007-07-20 |
| 834 | 2007-07-18 | 410,000 | 30,000 | 0.01 | 3,535,241,634 | 487,900 | 1.190 | 2007-07-16 |
| 835 | 2007-07-13 | 380,000 | 30,000 | 0.01 | 3,535,241,634 | 456,000 | 1.200 | 2007-07-11 |
| 836 | 2007-07-12 | 350,000 | -40,000 | 0.01 | 3,535,241,634 | 420,000 | 1.200 | 2007-07-10 |
| 837 | 2007-07-10 | 390,000 | 40,000 | 0.01 | 3,535,241,634 | 479,700 | 1.230 | 2007-07-06 |
| 838 | 2007-07-09 | 350,000 | 10,000 | 0.01 | 3,535,241,634 | 444,500 | 1.270 | 2007-07-05 |
| 839 | 2007-07-06 | 340,000 | -50,000 | 0.01 | 3,535,241,634 | 411,400 | 1.210 | 2007-07-04 |
| 840 | 2007-07-05 | 390,000 | 20,000 | 0.01 | 3,535,241,634 | 475,800 | 1.220 | 2007-07-03 |
| 841 | 2007-06-29 | 370,000 | 30,000 | 0.01 | 3,355,689,214 | 473,600 | 1.280 | 2007-06-27 |
| 842 | 2007-06-28 | 340,000 | -30,000 | 0.01 | 3,355,689,214 | 455,600 | 1.340 | 2007-06-26 |
| 843 | 2007-06-27 | 370,000 | 70,000 | 0.01 | 3,355,689,214 | 510,600 | 1.380 | 2007-06-25 |
| 844 | 2007-06-26 | 300,000 | 0.01 | 3,355,689,214 | 405,000 | 1.350 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy