Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
PHOENIX CAPITAL SECURITIES LIMITED 英明證券有限公司
CCASSID: B01402
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 6.100 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 5.980 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 5.730 | 2025-11-24 | |||||
| 4 | 2022-05-05 | 0 | -6,000 | 0.00 | 13,517,943,042 | 0 | 4.410 | 2022-05-03 |
| 5 | 2022-04-01 | 6,000 | -38,000 | 0.00 | 13,517,806,542 | 31,320 | 5.220 | 2022-03-30 |
| 6 | 2021-11-23 | 44,000 | 18,000 | 0.00 | 13,489,819,792 | 395,120 | 8.980 | 2021-11-19 |
| 7 | 2021-11-02 | 26,000 | -16,000 | 0.00 | 13,489,819,792 | 255,580 | 9.830 | 2021-10-29 |
| 8 | 2021-08-04 | 42,000 | 4,000 | 0.00 | 13,489,209,542 | 500,640 | 11.92 | 2021-08-02 |
| 9 | 2021-07-30 | 38,000 | 12,000 | 0.00 | 13,488,365,042 | 399,000 | 10.50 | 2021-07-28 |
| 10 | 2021-07-06 | 26,000 | -2,000 | 0.00 | 13,488,365,042 | 430,560 | 16.56 | 2021-07-02 |
| 11 | 2021-06-29 | 28,000 | 10,000 | 0.00 | 13,487,965,042 | 498,400 | 17.80 | 2021-06-25 |
| 12 | 2021-06-23 | 18,000 | -50,000 | 0.00 | 13,487,965,042 | 306,360 | 17.02 | 2021-06-21 |
| 13 | 2021-06-04 | 68,000 | 6,000 | 0.00 | 13,487,965,042 | 1,319,200 | 19.40 | 2021-06-02 |
| 14 | 2021-06-02 | 62,000 | 10,000 | 0.00 | 13,487,965,042 | 1,194,120 | 19.26 | 2021-05-31 |
| 15 | 2021-05-25 | 52,000 | 40,000 | 0.00 | 13,487,965,042 | 1,138,800 | 21.90 | 2021-05-21 |
| 16 | 2021-05-13 | 12,000 | -40,000 | 0.00 | 13,487,965,042 | 275,400 | 22.95 | 2021-05-11 |
| 17 | 2021-04-08 | 52,000 | 10,000 | 0.00 | 13,487,965,042 | 1,203,800 | 23.15 | 2021-04-01 |
| 18 | 2021-03-31 | 42,000 | 10,000 | 0.00 | 13,487,965,042 | 903,000 | 21.50 | 2021-03-29 |
| 19 | 2021-03-29 | 32,000 | 20,000 | 0.00 | 13,487,076,042 | 696,000 | 21.75 | 2021-03-25 |
| 20 | 2021-03-25 | 12,000 | -10,000 | 0.00 | 13,487,076,042 | 274,200 | 22.85 | 2021-03-23 |
| 21 | 2021-03-17 | 22,000 | -10,000 | 0.00 | 13,487,076,042 | 517,000 | 23.50 | 2021-03-15 |
| 22 | 2021-03-16 | 32,000 | -10,000 | 0.00 | 13,487,076,042 | 764,800 | 23.90 | 2021-03-12 |
| 23 | 2021-03-15 | 42,000 | -2,000 | 0.00 | 13,487,076,042 | 1,022,700 | 24.35 | 2021-03-11 |
| 24 | 2021-03-12 | 44,000 | 22,000 | 0.00 | 13,487,076,042 | 994,400 | 22.60 | 2021-03-10 |
| 25 | 2021-03-11 | 22,000 | 10,000 | 0.00 | 13,487,076,042 | 493,900 | 22.45 | 2021-03-09 |
| 26 | 2021-03-10 | 12,000 | -20,000 | 0.00 | 13,487,076,042 | 273,600 | 22.80 | 2021-03-08 |
| 27 | 2021-03-09 | 32,000 | 26,000 | 0.00 | 13,487,076,042 | 779,200 | 24.35 | 2021-03-05 |
| 28 | 2021-03-08 | 6,000 | 6,000 | 0.00 | 13,487,076,042 | 159,000 | 26.50 | 2021-03-04 |
| 29 | 2021-03-03 | 0 | -10,000 | 0.00 | 13,455,854,792 | 0 | 28.45 | 2021-03-01 |
| 30 | 2021-03-01 | 10,000 | 10,000 | 0.00 | 13,455,854,792 | 276,000 | 27.60 | 2021-02-25 |
| 31 | 2021-02-24 | 0 | -40,000 | 0.00 | 13,455,640,542 | 0 | 27.15 | 2021-02-22 |
| 32 | 2021-02-23 | 40,000 | 40,000 | 0.00 | 13,455,640,542 | 1,176,000 | 29.40 | 2021-02-19 |
| 33 | 2021-02-22 | 0 | -40,000 | 0.00 | 13,455,640,542 | 0 | 29.10 | 2021-02-18 |
| 34 | 2021-02-17 | 40,000 | 40,000 | 0.00 | 13,455,640,542 | 1,072,000 | 26.80 | 2021-02-10 |
| 35 | 2021-02-01 | 0 | -40,000 | 0.00 | 13,455,640,542 | 0 | 24.50 | 2021-01-28 |
| 36 | 2021-01-26 | 40,000 | 20,000 | 0.00 | 13,455,591,542 | 1,112,000 | 27.80 | 2021-01-22 |
| 37 | 2021-01-25 | 20,000 | -10,000 | 0.00 | 13,455,591,542 | 535,000 | 26.75 | 2021-01-21 |
| 38 | 2021-01-22 | 30,000 | -10,000 | 0.00 | 13,455,591,542 | 823,500 | 27.45 | 2021-01-20 |
| 39 | 2021-01-20 | 40,000 | 20,000 | 0.00 | 13,455,591,542 | 920,000 | 23.00 | 2021-01-18 |
| 40 | 2021-01-19 | 20,000 | 20,000 | 0.00 | 13,455,591,542 | 444,000 | 22.20 | 2021-01-15 |
| 41 | 2021-01-05 | 0 | -2,000 | 0.00 | 13,455,591,542 | 0 | 22.80 | 2020-12-30 |
| 42 | 2020-12-02 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 45,600 | 22.80 | 2020-11-30 |
| 43 | 2020-11-18 | 0 | -20,000 | 0.00 | 13,453,378,792 | 0 | 20.00 | 2020-11-16 |
| 44 | 2020-11-17 | 20,000 | 20,000 | 0.00 | 13,453,378,792 | 406,000 | 20.30 | 2020-11-13 |
| 45 | 2020-10-30 | 0 | -2,000 | 0.00 | 13,452,625,292 | 0 | 21.30 | 2020-10-28 |
| 46 | 2020-10-21 | 2,000 | 2,000 | 0.00 | 13,452,625,292 | 40,800 | 20.40 | 2020-10-19 |
| 47 | 2020-09-28 | 0 | -2,000 | 0.00 | 13,450,336,042 | 0 | 18.46 | 2020-09-24 |
| 48 | 2020-08-25 | 2,000 | -20,000 | 0.00 | 13,450,336,042 | 37,760 | 18.88 | 2020-08-21 |
| 49 | 2020-08-19 | 22,000 | 2,000 | 0.00 | 13,450,336,042 | 421,960 | 19.18 | 2020-08-17 |
| 50 | 2020-08-17 | 20,000 | 18,000 | 0.00 | 13,450,336,042 | 390,400 | 19.52 | 2020-08-13 |
| 51 | 2020-08-13 | 2,000 | -2,000 | 0.00 | 13,450,336,042 | 39,680 | 19.84 | 2020-08-11 |
| 52 | 2020-07-27 | 4,000 | -80,000 | 0.00 | 12,951,506,174 | 89,400 | 22.35 | 2020-07-23 |
| 53 | 2020-07-23 | 84,000 | 2,000 | 0.00 | 12,951,506,174 | 1,902,600 | 22.65 | 2020-07-21 |
| 54 | 2020-07-22 | 82,000 | -4,000 | 0.00 | 12,951,506,174 | 1,631,800 | 19.90 | 2020-07-20 |
| 55 | 2020-07-20 | 86,000 | 18,000 | 0.00 | 12,950,386,674 | 1,646,040 | 19.14 | 2020-07-16 |
| 56 | 2020-07-16 | 68,000 | 18,000 | 0.00 | 12,950,386,674 | 1,428,000 | 21.00 | 2020-07-14 |
| 57 | 2020-07-15 | 50,000 | 40,000 | 0.00 | 12,950,386,674 | 1,090,000 | 21.80 | 2020-07-13 |
| 58 | 2020-07-13 | 10,000 | 2,000 | 0.00 | 12,950,386,674 | 235,500 | 23.55 | 2020-07-09 |
| 59 | 2020-07-10 | 8,000 | 2,000 | 0.00 | 12,950,386,674 | 188,400 | 23.55 | 2020-07-08 |
| 60 | 2020-06-26 | 6,000 | 2,000 | 0.00 | 12,950,386,674 | 142,200 | 23.70 | 2020-06-23 |
| 61 | 2020-06-23 | 4,000 | -4,000 | 0.00 | 12,950,386,674 | 88,200 | 22.05 | 2020-06-19 |
| 62 | 2020-06-19 | 8,000 | 4,000 | 0.00 | 12,950,013,174 | 163,200 | 20.40 | 2020-06-17 |
| 63 | 2020-06-18 | 4,000 | 2,000 | 0.00 | 12,949,110,924 | 82,200 | 20.55 | 2020-06-16 |
| 64 | 2020-06-11 | 2,000 | -2,000 | 0.00 | 12,947,866,674 | 39,400 | 19.70 | 2020-06-09 |
| 65 | 2020-05-28 | 4,000 | -2,000 | 0.00 | 12,939,718,674 | 76,320 | 19.08 | 2020-05-26 |
| 66 | 2020-05-25 | 6,000 | 2,000 | 0.00 | 12,939,718,674 | 117,960 | 19.66 | 2020-05-21 |
| 67 | 2020-05-19 | 4,000 | 2,000 | 0.00 | 12,939,718,674 | 85,200 | 21.30 | 2020-05-15 |
| 68 | 2020-05-14 | 2,000 | -26,000 | 0.00 | 12,939,718,674 | 40,300 | 20.15 | 2020-05-12 |
| 69 | 2020-04-27 | 28,000 | -4,000 | 0.00 | 12,935,656,174 | 548,800 | 19.60 | 2020-04-23 |
| 70 | 2020-04-21 | 32,000 | -2,000 | 0.00 | 12,935,656,174 | 531,840 | 16.62 | 2020-04-17 |
| 71 | 2020-04-16 | 34,000 | 4,000 | 0.00 | 12,935,656,174 | 547,400 | 16.10 | 2020-04-14 |
| 72 | 2020-04-06 | 30,000 | 2,000 | 0.00 | 12,074,135,224 | 433,800 | 14.46 | 2020-04-02 |
| 73 | 2020-03-11 | 28,000 | -2,000 | 0.00 | 12,072,822,724 | 416,080 | 14.86 | 2020-03-09 |
| 74 | 2020-03-06 | 30,000 | 28,000 | 0.00 | 12,072,822,724 | 469,200 | 15.64 | 2020-03-04 |
| 75 | 2020-03-05 | 2,000 | 2,000 | 0.00 | 12,072,822,724 | 31,880 | 15.94 | 2020-03-03 |
| 76 | 2018-06-26 | 0 | -20,000 | 0.00 | 9,844,206,537 | 0 | 7.730 | 2018-06-22 |
| 77 | 2018-06-22 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 150,200 | 7.510 | 2018-06-20 |
| 78 | 2018-06-11 | 10,000 | 6,000 | 0.00 | 9,844,206,537 | 73,400 | 7.340 | 2018-06-07 |
| 79 | 2018-06-08 | 4,000 | 4,000 | 0.00 | 9,844,206,537 | 29,280 | 7.320 | 2018-06-06 |
| 80 | 2018-01-26 | 0 | -10,000 | 0.00 | 9,829,221,498 | 0 | 4.150 | 2018-01-24 |
| 81 | 2018-01-24 | 10,000 | 10,000 | 0.00 | 9,829,221,498 | 42,200 | 4.220 | 2018-01-22 |
| 82 | 2017-07-04 | 0 | -30,000 | 0.00 | 9,380,236,918 | 0 | 3.720 | 2017-06-30 |
| 83 | 2017-06-02 | 30,000 | 20,000 | 0.00 | 8,192,736,918 | 119,100 | 3.970 | 2017-05-31 |
| 84 | 2017-05-25 | 10,000 | -20,000 | 0.00 | 8,192,736,918 | 42,200 | 4.220 | 2017-05-23 |
| 85 | 2017-03-27 | 30,000 | 30,000 | 0.00 | 8,192,736,918 | 116,400 | 3.880 | 2017-03-23 |
| 86 | 2016-06-23 | 0 | -58,000 | 0.00 | 8,176,272,833 | 0 | 5.620 | 2016-06-21 |
| 87 | 2015-09-10 | 58,000 | -6,000 | 0.00 | 8,172,644,639 | 298,120 | 5.140 | 2015-09-08 |
| 88 | 2015-08-31 | 64,000 | -56,000 | 0.00 | 8,172,644,639 | 344,960 | 5.390 | 2015-08-27 |
| 89 | 2015-06-26 | 120,000 | 6,000 | 0.00 | 8,172,644,639 | 1,089,600 | 9.080 | 2015-06-24 |
| 90 | 2015-06-10 | 114,000 | 20,000 | 0.00 | 8,172,644,639 | 1,101,240 | 9.660 | 2015-06-08 |
| 91 | 2015-05-29 | 94,000 | 14,000 | 0.00 | 8,172,644,639 | 1,054,680 | 11.22 | 2015-05-27 |
| 92 | 2015-05-07 | 80,000 | -20,000 | 0.00 | 8,172,644,639 | 912,000 | 11.40 | 2015-05-05 |
| 93 | 2015-05-06 | 100,000 | 10,000 | 0.00 | 8,172,644,639 | 1,100,000 | 11.00 | 2015-05-04 |
| 94 | 2015-05-05 | 90,000 | 10,000 | 0.00 | 8,172,644,639 | 1,080,000 | 12.00 | 2015-04-30 |
| 95 | 2015-04-30 | 80,000 | -20,000 | 0.00 | 8,172,644,639 | 1,028,800 | 12.86 | 2015-04-28 |
| 96 | 2015-04-29 | 100,000 | 20,000 | 0.00 | 8,172,644,639 | 1,332,000 | 13.32 | 2015-04-27 |
| 97 | 2015-04-28 | 80,000 | -10,000 | 0.00 | 8,172,644,639 | 1,059,200 | 13.24 | 2015-04-24 |
| 98 | 2015-04-27 | 90,000 | -10,000 | 0.00 | 8,172,644,639 | 1,186,200 | 13.18 | 2015-04-23 |
| 99 | 2015-04-24 | 100,000 | 4,000 | 0.00 | 8,172,644,639 | 1,382,000 | 13.82 | 2015-04-22 |
| 100 | 2015-04-23 | 96,000 | 28,000 | 0.00 | 8,172,644,639 | 1,180,800 | 12.30 | 2015-04-21 |
| 101 | 2015-04-22 | 68,000 | 4,000 | 0.00 | 8,172,644,639 | 754,800 | 11.10 | 2015-04-20 |
| 102 | 2015-04-21 | 64,000 | 24,000 | 0.00 | 8,172,644,639 | 646,400 | 10.10 | 2015-04-17 |
| 103 | 2015-04-20 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 458,400 | 11.46 | 2015-04-16 |
| 104 | 2015-04-17 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 613,000 | 12.26 | 2015-04-15 |
| 105 | 2015-03-24 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 406,800 | 6.780 | 2015-03-20 |
| 106 | 2015-01-30 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 270,000 | 5.400 | 2015-01-28 |
| 107 | 2015-01-16 | 60,000 | -20,000 | 0.00 | 8,172,644,639 | 310,800 | 5.180 | 2015-01-14 |
| 108 | 2015-01-05 | 80,000 | 30,000 | 0.00 | 8,172,644,639 | 404,000 | 5.050 | 2014-12-30 |
| 109 | 2014-11-06 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 240,000 | 4.800 | 2014-11-04 |
| 110 | 2014-11-03 | 56,000 | 6,000 | 0.00 | 8,172,644,639 | 266,000 | 4.750 | 2014-10-30 |
| 111 | 2014-07-08 | 50,000 | 50,000 | 0.00 | 8,172,644,639 | 299,000 | 5.980 | 2014-07-04 |
| 112 | 2014-03-21 | 0 | -6,000 | 0.00 | 3,718,469,631 | 0 | 5.110 | 2014-03-19 |
| 113 | 2014-03-18 | 6,000 | 6,000 | 0.00 | 3,718,469,631 | 33,000 | 5.500 | 2014-03-14 |
| 114 | 2014-03-13 | 0 | -10,000 | 0.00 | 3,718,469,631 | 0 | 7.370 | 2014-03-11 |
| 115 | 2014-03-10 | 10,000 | -2,000 | 0.00 | 3,718,469,631 | 68,000 | 6.800 | 2014-03-06 |
| 116 | 2014-03-07 | 12,000 | -18,000 | 0.00 | 3,718,469,631 | 60,600 | 5.050 | 2014-03-05 |
| 117 | 2014-03-03 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 126,000 | 4.200 | 2014-02-27 |
| 118 | 2014-02-19 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 41,200 | 4.120 | 2014-02-17 |
| 119 | 2014-02-18 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 3.290 | 2014-02-14 |
| 120 | 2014-02-17 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 33,600 | 3.360 | 2014-02-13 |
| 121 | 2014-02-06 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 3.760 | 2014-02-04 |
| 122 | 2014-02-05 | 30,000 | -150,000 | 0.00 | 3,717,869,631 | 105,600 | 3.520 | 2014-01-29 |
| 123 | 2014-02-04 | 180,000 | 180,000 | 0.00 | 3,717,869,631 | 684,000 | 3.800 | 2014-01-28 |
| 124 | 2014-01-29 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 3.810 | 2014-01-27 |
| 125 | 2014-01-28 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 39,200 | 3.920 | 2014-01-24 |
| 126 | 2011-03-17 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.080 | 2011-03-15 |
| 127 | 2011-03-16 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 56,500 | 1.130 | 2011-03-14 |
| 128 | 2011-03-03 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 0.860 | 2011-03-01 |
| 129 | 2011-02-28 | 30,000 | -100,000 | 0.00 | 3,717,869,631 | 21,300 | 0.710 | 2011-02-24 |
| 130 | 2011-02-24 | 130,000 | 50,000 | 0.00 | 3,717,869,631 | 97,500 | 0.750 | 2011-02-22 |
| 131 | 2011-02-23 | 80,000 | -16,000 | 0.00 | 3,717,869,631 | 63,200 | 0.790 | 2011-02-21 |
| 132 | 2011-02-21 | 96,000 | 50,000 | 0.00 | 3,717,869,631 | 79,680 | 0.830 | 2011-02-17 |
| 133 | 2011-02-14 | 46,000 | -50,000 | 0.00 | 3,717,869,631 | 40,940 | 0.890 | 2011-02-10 |
| 134 | 2011-01-28 | 96,000 | 50,000 | 0.00 | 3,717,869,631 | 84,480 | 0.880 | 2011-01-26 |
| 135 | 2010-12-30 | 46,000 | -50,000 | 0.00 | 3,717,869,631 | 41,860 | 0.910 | 2010-12-28 |
| 136 | 2010-12-20 | 96,000 | 20,000 | 0.00 | 3,717,869,631 | 84,480 | 0.880 | 2010-12-16 |
| 137 | 2010-12-14 | 76,000 | 30,000 | 0.00 | 3,717,869,631 | 70,680 | 0.930 | 2010-12-10 |
| 138 | 2010-12-06 | 46,000 | -40,000 | 0.00 | 3,717,869,631 | 46,460 | 1.010 | 2010-12-02 |
| 139 | 2010-11-22 | 86,000 | -40,000 | 0.00 | 3,717,869,631 | 93,740 | 1.090 | 2010-11-18 |
| 140 | 2010-11-18 | 126,000 | 40,000 | 0.00 | 3,717,869,631 | 137,340 | 1.090 | 2010-11-16 |
| 141 | 2010-11-11 | 86,000 | 40,000 | 0.00 | 3,717,869,631 | 104,060 | 1.210 | 2010-11-09 |
| 142 | 2010-11-01 | 46,000 | -100,000 | 0.00 | 3,717,869,631 | 53,360 | 1.160 | 2010-10-28 |
| 143 | 2010-10-28 | 146,000 | 40,000 | 0.00 | 3,717,869,631 | 179,580 | 1.230 | 2010-10-26 |
| 144 | 2010-10-18 | 106,000 | 50,000 | 0.00 | 3,717,869,631 | 134,620 | 1.270 | 2010-10-14 |
| 145 | 2010-07-21 | 56,000 | 10,000 | 0.00 | 3,717,869,631 | 57,680 | 1.030 | 2010-07-19 |
| 146 | 2010-07-14 | 46,000 | 10,000 | 0.00 | 3,717,869,631 | 50,140 | 1.090 | 2010-07-12 |
| 147 | 2010-07-09 | 36,000 | -14,000 | 0.00 | 3,717,869,631 | 38,520 | 1.070 | 2010-07-07 |
| 148 | 2010-07-08 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 55,000 | 1.100 | 2010-07-06 |
| 149 | 2010-06-28 | 30,000 | -26,000 | 0.00 | 3,717,869,631 | 34,200 | 1.140 | 2010-06-24 |
| 150 | 2010-06-25 | 56,000 | 4,000 | 0.00 | 3,717,869,631 | 65,520 | 1.170 | 2010-06-23 |
| 151 | 2010-06-24 | 52,000 | 22,000 | 0.00 | 3,717,869,631 | 61,360 | 1.180 | 2010-06-22 |
| 152 | 2010-06-02 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 39,300 | 1.310 | 2010-05-31 |
| 153 | 2010-06-01 | 40,000 | -16,000 | 0.00 | 3,717,869,631 | 53,200 | 1.330 | 2010-05-28 |
| 154 | 2010-05-31 | 56,000 | -64,000 | 0.00 | 3,717,869,631 | 59,360 | 1.060 | 2010-05-27 |
| 155 | 2010-05-25 | 120,000 | 36,000 | 0.00 | 3,717,869,631 | 109,200 | 0.910 | 2010-05-20 |
| 156 | 2010-05-24 | 84,000 | 10,000 | 0.00 | 3,717,869,631 | 86,520 | 1.030 | 2010-05-19 |
| 157 | 2010-05-19 | 74,000 | 18,000 | 0.00 | 3,717,869,631 | 79,180 | 1.070 | 2010-05-17 |
| 158 | 2010-05-10 | 56,000 | 12,000 | 0.00 | 3,717,869,631 | 84,000 | 1.500 | 2010-05-06 |
| 159 | 2010-05-06 | 44,000 | -8,000 | 0.00 | 3,717,869,631 | 70,400 | 1.600 | 2010-05-04 |
| 160 | 2010-05-05 | 52,000 | 12,000 | 0.00 | 3,717,869,631 | 85,800 | 1.650 | 2010-05-03 |
| 161 | 2010-05-04 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 68,000 | 1.700 | 2010-04-30 |
| 162 | 2010-04-26 | 50,000 | -14,000 | 0.00 | 3,717,869,631 | 85,000 | 1.700 | 2010-04-22 |
| 163 | 2010-03-31 | 64,000 | -10,000 | 0.00 | 3,717,869,631 | 110,720 | 1.730 | 2010-03-29 |
| 164 | 2010-03-30 | 74,000 | 6,000 | 0.00 | 3,717,869,631 | 127,280 | 1.720 | 2010-03-26 |
| 165 | 2010-03-29 | 68,000 | 10,000 | 0.00 | 3,717,869,631 | 117,640 | 1.730 | 2010-03-25 |
| 166 | 2010-03-26 | 58,000 | -20,000 | 0.00 | 3,717,869,631 | 100,340 | 1.730 | 2010-03-24 |
| 167 | 2010-03-25 | 78,000 | 78,000 | 0.00 | 3,717,869,631 | 138,060 | 1.770 | 2010-03-23 |
| 168 | 2010-03-10 | 0 | -6,000 | 0.00 | 3,717,869,631 | 0 | 1.680 | 2010-03-08 |
| 169 | 2010-03-09 | 6,000 | 6,000 | 0.00 | 3,717,869,631 | 10,800 | 1.800 | 2010-03-05 |
| 170 | 2010-02-26 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.470 | 2010-02-24 |
| 171 | 2010-02-24 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 39,600 | 1.320 | 2010-02-22 |
Copyright & disclaimer, Privacy policy