Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.770 2025-11-11
2 2025-11-12 5.800 2025-11-10
3 2023-04-24 0 -4,200,191 0.00 13,521,362,542 0 5.730 2023-04-20
4 2023-04-21 4,200,191 -15,890 0.03 13,521,362,542 23,983,091 5.710 2023-04-19
5 2023-04-20 4,216,081 -624,000 0.03 13,521,362,542 24,706,235 5.860 2023-04-18
6 2023-04-19 4,840,081 684,000 0.04 13,521,362,542 28,508,077 5.890 2023-04-17
7 2023-04-18 4,156,081 -190,383 0.03 13,521,362,542 24,354,635 5.860 2023-04-14
8 2023-04-17 4,346,464 -626,998 0.03 13,521,362,542 25,861,461 5.950 2023-04-13
9 2023-04-14 4,973,462 264,000 0.04 13,521,362,542 29,094,753 5.850 2023-04-12
10 2023-04-13 4,709,462 838,800 0.03 13,521,362,542 28,256,772 6.000 2023-04-11
11 2023-04-12 3,870,662 -286,000 0.03 13,521,362,542 22,488,546 5.810 2023-04-06
12 2023-04-11 4,156,662 692,000 0.03 13,521,362,542 23,277,307 5.600 2023-04-04
13 2023-04-06 3,464,662 -1,406,000 0.03 13,521,362,542 20,060,393 5.790 2023-04-03
14 2023-04-04 4,870,662 673,200 0.04 13,521,362,542 27,665,360 5.680 2023-03-31
15 2023-04-03 4,197,462 -1,071,400 0.03 13,521,362,542 24,387,254 5.810 2023-03-30
16 2023-03-31 5,268,862 2,040,857 0.04 13,521,362,542 33,246,519 6.310 2023-03-29
17 2023-03-30 3,228,005 160,000 0.02 13,521,362,542 19,368,030 6.000 2023-03-28
18 2023-03-29 3,068,005 -206,945 0.02 13,521,362,542 19,359,112 6.310 2023-03-27
19 2023-03-28 3,274,950 -2,763,405 0.02 13,521,362,542 20,894,181 6.380 2023-03-24
20 2023-03-27 6,038,355 132,446 0.04 13,521,362,542 37,196,267 6.160 2023-03-23
21 2023-03-24 5,905,909 108,000 0.04 13,521,362,542 35,081,099 5.940 2023-03-22
22 2023-03-23 5,797,909 1,640,677 0.04 13,521,362,542 34,381,600 5.930 2023-03-21
23 2023-03-22 4,157,232 74,000 0.03 13,521,362,542 24,153,518 5.810 2023-03-20
24 2023-03-21 4,083,232 2,000 0.03 13,521,362,542 24,662,721 6.040 2023-03-17
25 2023-03-20 4,081,232 -512,000 0.03 13,521,362,542 24,038,456 5.890 2023-03-16
26 2023-03-17 4,593,232 -580,561 0.03 13,521,362,542 26,043,625 5.670 2023-03-15
27 2023-03-16 5,173,793 110,000 0.04 13,521,362,542 27,783,268 5.370 2023-03-14
28 2023-03-15 5,063,793 158,000 0.04 13,521,362,542 28,053,413 5.540 2023-03-13
29 2023-03-14 4,905,793 404,000 0.04 13,521,362,542 26,393,166 5.380 2023-03-10
30 2023-03-13 4,501,793 -34,000 0.03 13,521,362,542 25,074,987 5.570 2023-03-09
31 2023-03-10 4,535,793 -610,000 0.03 13,521,362,542 25,763,304 5.680 2023-03-08
32 2023-03-09 5,145,793 440,000 0.04 13,521,362,542 30,051,431 5.840 2023-03-07
33 2023-03-08 4,705,793 -142,100 0.03 13,521,362,542 28,093,584 5.970 2023-03-06
34 2023-03-07 4,847,893 128,000 0.04 13,521,362,542 29,426,711 6.070 2023-03-03
35 2023-03-06 4,719,893 192,581 0.03 13,521,362,542 28,319,358 6.000 2023-03-02
36 2023-03-03 4,527,312 -506,045 0.03 13,521,362,542 27,390,238 6.050 2023-03-01
37 2023-03-02 5,033,357 1,533,494 0.04 13,521,362,542 28,186,799 5.600 2023-02-28
38 2023-03-01 3,499,863 -184,000 0.03 13,521,362,542 20,019,216 5.720 2023-02-27
39 2023-02-28 3,683,863 -655,584 0.03 13,521,362,542 21,034,858 5.710 2023-02-24
40 2023-02-27 4,339,447 -44,000 0.03 13,521,362,542 25,602,737 5.900 2023-02-23
41 2023-02-24 4,383,447 -348,000 0.03 13,521,362,542 25,380,158 5.790 2023-02-22
42 2023-02-23 4,731,447 462,000 0.03 13,521,362,542 27,726,279 5.860 2023-02-21
43 2023-02-22 4,269,447 126,000 0.03 13,521,362,542 26,000,932 6.090 2023-02-20
44 2023-02-21 4,143,447 -1,156,000 0.03 13,521,362,542 24,902,116 6.010 2023-02-17
45 2023-02-20 5,299,447 1,194,000 0.04 13,521,362,542 31,266,737 5.900 2023-02-16
46 2023-02-17 4,105,447 48,000 0.03 13,521,362,542 23,401,048 5.700 2023-02-15
47 2023-02-16 4,057,447 -248,000 0.03 13,521,362,542 24,141,810 5.950 2023-02-14
48 2023-02-15 4,305,447 -8,000 0.03 13,521,362,542 26,349,336 6.120 2023-02-13
49 2023-02-14 4,313,447 -56,000 0.03 13,521,362,542 26,096,354 6.050 2023-02-10
50 2023-02-13 4,369,447 854,000 0.03 13,521,362,542 27,877,072 6.380 2023-02-09
51 2023-02-10 3,515,447 51,636 0.03 13,521,362,542 21,479,381 6.110 2023-02-08
52 2023-02-09 3,463,811 -280,000 0.03 13,521,362,542 21,960,562 6.340 2023-02-07
53 2023-02-08 3,743,811 -240,000 0.03 13,521,362,542 23,698,324 6.330 2023-02-06
54 2023-02-07 3,983,811 -372,000 0.03 13,521,362,542 27,169,591 6.820 2023-02-03
55 2023-02-06 4,355,811 -268,000 0.03 13,521,362,542 29,750,189 6.830 2023-02-02
56 2023-02-03 4,623,811 600,150 0.03 13,521,362,542 32,597,868 7.050 2023-02-01
57 2023-02-02 4,023,661 -327,152 0.03 13,521,362,542 28,044,917 6.970 2023-01-31
58 2023-02-01 4,350,813 864,469 0.03 13,521,362,542 30,673,232 7.050 2023-01-30
59 2023-01-31 3,486,344 186,000 0.03 13,521,362,542 26,705,395 7.660 2023-01-27
60 2023-01-30 3,300,344 84,000 0.02 13,521,312,542 25,346,642 7.680 2023-01-26
61 2023-01-27 3,216,344 -210,000 0.02 13,521,312,542 23,704,455 7.370 2023-01-20
62 2023-01-26 3,426,344 -46,000 0.03 13,521,312,542 24,292,779 7.090 2023-01-19
63 2023-01-20 3,472,344 -160,792 0.03 13,521,312,542 25,348,111 7.300 2023-01-18
64 2023-01-19 3,633,136 250,000 0.03 13,521,312,542 26,703,550 7.350 2023-01-17
65 2023-01-18 3,383,136 289,591 0.03 13,521,312,542 24,866,050 7.350 2023-01-16
66 2023-01-17 3,093,545 -2,089,347 0.02 13,521,312,542 23,480,007 7.590 2023-01-13
67 2023-01-16 5,182,892 2,370,148 0.04 13,521,312,542 37,938,769 7.320 2023-01-12
68 2023-01-13 2,812,744 686,378 0.02 13,521,312,542 21,011,198 7.470 2023-01-11
69 2023-01-12 2,126,366 -207,622 0.02 13,521,312,542 16,309,227 7.670 2023-01-10
70 2023-01-11 2,333,988 -134,000 0.02 13,521,312,542 17,294,851 7.410 2023-01-09
71 2023-01-10 2,467,988 -857,000 0.02 13,521,312,542 16,979,757 6.880 2023-01-06
72 2023-01-09 3,324,988 242,000 0.02 13,521,312,542 24,072,913 7.240 2023-01-05
73 2023-01-06 3,082,988 -492,000 0.02 13,521,312,542 22,814,111 7.400 2023-01-04
74 2023-01-05 3,574,988 -76,000 0.03 13,521,312,542 23,773,670 6.650 2023-01-03
75 2023-01-04 3,650,988 76,000 0.03 13,521,312,542 24,279,070 6.650 2022-12-30
76 2023-01-03 3,574,988 -896,000 0.03 13,521,312,542 24,095,419 6.740 2022-12-29
77 2022-12-30 4,470,988 -242,000 0.03 13,520,777,042 31,565,175 7.060 2022-12-28
78 2022-12-29 4,712,988 380,000 0.03 13,520,777,042 33,415,085 7.090 2022-12-23
79 2022-12-28 4,332,988 936,000 0.03 13,520,777,042 32,324,090 7.460 2022-12-22
80 2022-12-23 3,396,988 750,000 0.03 13,520,777,042 24,967,862 7.350 2022-12-21
81 2022-12-22 2,646,988 -538,000 0.02 13,520,777,042 19,058,314 7.200 2022-12-20
82 2022-12-21 3,184,988 -178,000 0.02 13,520,777,042 23,537,061 7.390 2022-12-19
83 2022-12-20 3,362,988 463,439 0.02 13,520,777,042 27,072,053 8.050 2022-12-16
84 2022-12-19 2,899,549 -54,290 0.02 13,520,777,042 22,877,442 7.890 2022-12-15
85 2022-12-16 2,953,839 -568,000 0.02 13,520,777,042 24,014,711 8.130 2022-12-14
86 2022-12-15 3,521,839 1,457,632 0.03 13,520,777,042 30,816,091 8.750 2022-12-13
87 2022-12-14 2,064,207 -554,000 0.02 13,520,777,042 18,908,136 9.160 2022-12-12
88 2022-12-13 2,618,207 447,100 0.02 13,520,777,042 24,611,146 9.400 2022-12-09
89 2022-12-12 2,171,107 -544,000 0.02 13,520,777,042 21,341,982 9.830 2022-12-08
90 2022-12-09 2,715,107 487,290 0.02 13,520,777,042 22,996,956 8.470 2022-12-07
91 2022-12-08 2,227,817 -169,691 0.02 13,520,777,042 19,003,279 8.530 2022-12-06
92 2022-12-07 2,397,508 -331,120 0.02 13,520,777,042 20,834,345 8.690 2022-12-05
93 2022-12-06 2,728,628 -3,989,563 0.02 13,520,777,042 19,782,553 7.250 2022-12-02
94 2022-12-05 6,718,191 2,469,859 0.05 13,520,777,042 44,407,243 6.610 2022-12-01
95 2022-12-02 4,248,332 -3,432,000 0.03 13,520,777,042 27,146,841 6.390 2022-11-30
96 2022-12-01 7,680,332 2,056,500 0.06 13,520,777,042 46,850,025 6.100 2022-11-29
97 2022-11-30 5,623,832 -643,600 0.04 13,520,777,042 31,268,506 5.560 2022-11-28
98 2022-11-29 6,267,432 -502,000 0.05 13,520,120,042 34,909,596 5.570 2022-11-25
99 2022-11-28 6,769,432 1,183,600 0.05 13,520,120,042 38,044,208 5.620 2022-11-24
100 2022-11-25 5,585,832 -36,000 0.04 13,520,120,042 31,280,659 5.600 2022-11-23
101 2022-11-24 5,621,832 324,650 0.04 13,520,120,042 31,257,386 5.560 2022-11-22
102 2022-11-23 5,297,182 -655,800 0.04 13,520,120,042 29,823,135 5.630 2022-11-21
103 2022-11-22 5,952,982 833,700 0.04 13,520,120,042 35,003,534 5.880 2022-11-18
104 2022-11-21 5,119,282 -105,880 0.04 13,520,120,042 28,821,558 5.630 2022-11-17
105 2022-11-18 5,225,162 933,150 0.04 13,520,120,042 30,828,456 5.900 2022-11-16
106 2022-11-17 4,292,012 -1,567,860 0.03 13,520,120,042 24,550,309 5.720 2022-11-15
107 2022-11-16 5,859,872 3,309,877 0.04 13,520,120,042 29,299,360 5.000 2022-11-14
108 2022-11-15 2,549,995 -72,820 0.02 13,520,120,042 11,015,978 4.320 2022-11-11
109 2022-11-14 2,622,815 -344,214 0.02 13,520,120,042 10,333,891 3.940 2022-11-10
110 2022-11-11 2,967,029 517,411 0.02 13,520,120,042 11,957,127 4.030 2022-11-09
111 2022-11-10 2,449,618 15,150 0.02 13,520,120,042 10,239,403 4.180 2022-11-08
112 2022-11-09 2,434,468 -652,180 0.02 13,520,120,042 10,249,110 4.210 2022-11-07
113 2022-11-08 3,086,648 664,571 0.02 13,520,120,042 12,470,058 4.040 2022-11-04
114 2022-11-07 2,422,077 -102,000 0.02 13,520,120,042 9,179,672 3.790 2022-11-03
115 2022-11-04 2,524,077 150,000 0.02 13,520,120,042 9,717,696 3.850 2022-11-02
116 2022-11-03 2,374,077 -1,005,120 0.02 13,520,120,042 8,641,640 3.640 2022-11-01
117 2022-11-02 3,379,197 433,944 0.02 13,520,120,042 11,218,934 3.320 2022-10-31
118 2022-11-01 2,945,253 -912,820 0.02 13,520,120,042 9,984,408 3.390 2022-10-28
119 2022-10-31 3,858,073 519,027 0.03 13,520,120,042 13,966,224 3.620 2022-10-27
120 2022-10-28 3,339,046 -1,606,000 0.02 13,520,120,042 11,953,785 3.580 2022-10-26
121 2022-10-27 4,945,046 -123,946 0.04 13,520,120,042 16,269,201 3.290 2022-10-25
122 2022-10-26 5,068,992 2,139,249 0.04 13,520,120,042 15,409,736 3.040 2022-10-24
123 2022-10-25 2,929,743 -1,210,000 0.02 13,520,120,042 10,459,183 3.570 2022-10-21
124 2022-10-24 4,139,743 -372,000 0.03 13,520,120,042 14,571,895 3.520 2022-10-20
125 2022-10-21 4,511,743 210,000 0.03 13,520,120,042 15,836,218 3.510 2022-10-19
126 2022-10-20 4,301,743 1,119,975 0.03 13,520,120,042 15,572,310 3.620 2022-10-18
127 2022-10-19 3,181,768 -994,440 0.02 13,520,120,042 10,531,652 3.310 2022-10-17
128 2022-10-18 4,176,208 -447,270 0.03 13,520,120,042 13,865,011 3.320 2022-10-14
129 2022-10-17 4,623,478 2,202,000 0.03 13,520,120,042 15,118,773 3.270 2022-10-13
130 2022-10-14 2,421,478 -621,227 0.02 13,520,120,042 8,668,891 3.580 2022-10-12
131 2022-10-13 3,042,705 239,625 0.02 13,520,120,042 10,832,030 3.560 2022-10-11
132 2022-10-12 2,803,080 286,625 0.02 13,520,120,042 10,063,057 3.590 2022-10-10
133 2022-10-11 2,516,455 58,000 0.02 13,520,120,042 9,210,225 3.660 2022-10-07
134 2022-10-10 2,458,455 -10,000 0.02 13,520,120,042 9,440,467 3.840 2022-10-06
135 2022-10-07 2,468,455 -480,650 0.02 13,520,120,042 9,651,659 3.910 2022-10-05
136 2022-10-06 2,949,105 -100,000 0.02 13,520,120,042 10,675,760 3.620 2022-10-03
137 2022-10-05 3,049,105 132,765 0.02 13,520,120,042 10,976,778 3.600 2022-09-30
138 2022-10-03 2,916,340 -144,155 0.02 13,520,120,042 10,586,314 3.630 2022-09-29
139 2022-09-30 3,060,495 -6,000 0.02 13,520,120,042 11,323,832 3.700 2022-09-28
140 2022-09-29 3,066,495 -2,000 0.02 13,520,120,042 11,652,681 3.800 2022-09-27
141 2022-09-28 3,068,495 -172,000 0.02 13,520,120,042 11,537,541 3.760 2022-09-26
142 2022-09-27 3,240,495 186,750 0.02 13,520,120,042 11,827,807 3.650 2022-09-23
143 2022-09-26 3,053,745 28,000 0.02 13,520,120,042 11,512,619 3.770 2022-09-22
144 2022-09-23 3,025,745 276,400 0.02 13,520,120,042 11,649,118 3.850 2022-09-21
145 2022-09-22 2,749,345 148,000 0.02 13,520,120,042 10,942,393 3.980 2022-09-20
146 2022-09-21 2,601,345 -136,000 0.02 13,520,120,042 10,197,272 3.920 2022-09-19
147 2022-09-20 2,737,345 419,000 0.02 13,520,120,042 11,031,500 4.030 2022-09-16
148 2022-09-19 2,318,345 -614,000 0.02 13,520,120,042 9,899,333 4.270 2022-09-15
149 2022-09-16 2,932,345 -56,325 0.02 13,520,120,042 12,609,084 4.300 2022-09-14
150 2022-09-15 2,988,670 127,417 0.02 13,520,120,042 13,478,902 4.510 2022-09-13
151 2022-09-14 2,861,253 284,000 0.02 13,520,120,042 12,618,126 4.410 2022-09-09
152 2022-09-09 2,577,253 -104,000 0.02 13,520,120,042 10,901,780 4.230 2022-09-07
153 2022-09-08 2,681,253 584,000 0.02 13,520,120,042 11,556,200 4.310 2022-09-06
154 2022-09-07 2,097,253 -376,000 0.02 13,520,120,042 9,290,831 4.430 2022-09-05
155 2022-09-06 2,473,253 236,539 0.02 13,520,120,042 11,055,441 4.470 2022-09-02
156 2022-09-05 2,236,714 -89,770 0.02 13,520,120,042 9,863,909 4.410 2022-09-01
157 2022-09-02 2,326,484 36,960 0.02 13,520,120,042 10,585,502 4.550 2022-08-31
158 2022-09-01 2,289,524 47,018 0.02 13,520,120,042 10,096,801 4.410 2022-08-30
159 2022-08-31 2,242,506 86,000 0.02 13,520,120,042 10,158,552 4.530 2022-08-29
160 2022-08-30 2,156,506 4,000 0.02 13,520,120,042 9,833,667 4.560 2022-08-26
161 2022-08-29 2,152,506 11,221 0.02 13,520,120,042 9,643,227 4.480 2022-08-25
162 2022-08-26 2,141,285 -180,356 0.02 13,520,120,042 9,164,700 4.280 2022-08-24
163 2022-08-25 2,321,641 26,192 0.02 13,520,120,042 10,168,788 4.380 2022-08-23
164 2022-08-24 2,295,449 -74,351 0.02 13,520,120,042 10,099,976 4.400 2022-08-22
165 2022-08-23 2,369,800 52,000 0.02 13,520,120,042 10,284,932 4.340 2022-08-19
166 2022-08-22 2,317,800 -920,000 0.02 13,520,120,042 10,244,676 4.420 2022-08-18
167 2022-08-19 3,237,800 132,000 0.02 13,520,120,042 14,731,990 4.550 2022-08-17
168 2022-08-17 3,105,800 -24,000 0.02 13,520,120,042 14,597,260 4.700 2022-08-15
169 2022-08-16 3,129,800 -48,829 0.02 13,520,120,042 14,616,166 4.670 2022-08-12
170 2022-08-15 3,178,629 520,000 0.02 13,520,120,042 14,748,839 4.640 2022-08-11
171 2022-08-12 2,658,629 -196,000 0.02 13,520,120,042 11,963,831 4.500 2022-08-10
172 2022-08-11 2,854,629 -8,000 0.02 13,520,120,042 13,274,025 4.650 2022-08-09
173 2022-08-10 2,862,629 90,000 0.02 13,520,120,042 13,568,861 4.740 2022-08-08
174 2022-08-09 2,772,629 -28,000 0.02 13,520,120,042 13,169,988 4.750 2022-08-05
175 2022-08-08 2,800,629 -212,000 0.02 13,520,120,042 13,302,988 4.750 2022-08-04
176 2022-08-05 3,012,629 92,000 0.02 13,520,120,042 13,526,704 4.490 2022-08-03
177 2022-08-04 2,920,629 119,935 0.02 13,520,120,042 13,172,037 4.510 2022-08-02
178 2022-08-03 2,800,694 173,180 0.02 13,520,120,042 13,107,248 4.680 2022-08-01
179 2022-08-02 2,627,514 -69,115 0.02 13,520,120,042 12,401,866 4.720 2022-07-29
180 2022-08-01 2,696,629 126,000 0.02 13,520,120,042 13,537,078 5.020 2022-07-28
181 2022-07-29 2,570,629 78,000 0.02 13,520,028,542 13,058,795 5.080 2022-07-27
182 2022-07-28 2,492,629 112,000 0.02 13,520,028,542 12,961,671 5.200 2022-07-26
183 2022-07-27 2,380,629 182,000 0.02 13,520,028,542 12,212,627 5.130 2022-07-25
184 2022-07-26 2,198,629 -124,000 0.02 13,520,028,542 11,322,939 5.150 2022-07-22
185 2022-07-25 2,322,629 -153,610 0.02 13,520,028,542 12,100,897 5.210 2022-07-21
186 2022-07-22 2,476,239 217,337 0.02 13,520,028,542 13,074,542 5.280 2022-07-20
187 2022-07-21 2,258,902 6,403 0.02 13,520,028,542 11,678,523 5.170 2022-07-19
188 2022-07-20 2,252,499 -1,686,841 0.02 13,520,028,542 11,735,520 5.210 2022-07-18
189 2022-07-19 3,939,340 598,000 0.03 13,520,028,542 19,814,880 5.030 2022-07-15
190 2022-07-18 3,341,340 -622,000 0.02 13,520,028,542 17,775,929 5.320 2022-07-14
191 2022-07-15 3,963,340 110,800 0.03 13,520,028,542 20,530,101 5.180 2022-07-13
192 2022-07-14 3,852,540 1,056,590 0.03 13,520,028,542 19,763,530 5.130 2022-07-12
193 2022-07-13 2,795,950 340,000 0.02 13,520,028,542 14,846,495 5.310 2022-07-11
194 2022-07-12 2,455,950 315,000 0.02 13,520,028,542 13,581,404 5.530 2022-07-08
195 2022-07-11 2,140,950 -295,480 0.02 13,520,028,542 12,053,549 5.630 2022-07-07
196 2022-07-08 2,436,430 -375,684 0.02 13,520,028,542 13,887,651 5.700 2022-07-06
197 2022-07-07 2,812,114 -2,299,604 0.02 13,520,028,542 16,141,534 5.740 2022-07-05
198 2022-07-06 5,111,718 3,132,600 0.04 13,520,028,542 28,012,215 5.480 2022-07-04
199 2022-07-05 1,979,118 -653,062 0.01 13,520,028,542 10,687,237 5.400 2022-06-30
200 2022-07-04 2,632,180 439,491 0.02 13,520,028,542 14,424,346 5.480 2022-06-29
201 2022-06-30 2,192,689 127,660 0.02 13,520,028,542 12,629,889 5.760 2022-06-28
202 2022-06-29 2,065,029 -2,889,999 0.02 13,518,272,542 11,894,567 5.760 2022-06-27
203 2022-06-28 4,955,028 1,862,760 0.04 13,518,272,542 25,815,696 5.210 2022-06-24
204 2022-06-27 3,092,268 -6,902,000 0.02 13,518,272,542 15,399,495 4.980 2022-06-23
205 2022-06-24 9,994,268 7,862,702 0.07 13,518,272,542 47,872,544 4.790 2022-06-22
206 2022-06-23 2,131,566 -553,088 0.02 13,518,272,542 11,851,507 5.560 2022-06-21
207 2022-06-22 2,684,654 -222,000 0.02 13,518,272,542 13,315,884 4.960 2022-06-20
208 2022-06-21 2,906,654 230,000 0.02 13,518,272,542 14,271,671 4.910 2022-06-17
209 2022-06-20 2,676,654 521,029 0.02 13,518,272,542 12,499,974 4.670 2022-06-16
210 2022-06-17 2,155,625 -101,600 0.02 13,518,272,542 10,605,675 4.920 2022-06-15
211 2022-06-16 2,257,225 -336,231 0.02 13,518,272,542 10,699,247 4.740 2022-06-14
212 2022-06-15 2,593,456 -332,644 0.02 13,518,272,542 12,137,374 4.680 2022-06-13
213 2022-06-14 2,926,100 212,612 0.02 13,518,272,542 14,835,327 5.070 2022-06-10
214 2022-06-13 2,713,488 78,300 0.02 13,518,272,542 13,079,012 4.820 2022-06-09
215 2022-06-10 2,635,188 55,920 0.02 13,518,272,542 12,727,958 4.830 2022-06-08
216 2022-06-09 2,579,268 -530,000 0.02 13,518,272,542 11,168,230 4.330 2022-06-07
217 2022-06-08 3,109,268 -22,000 0.02 13,518,272,542 12,530,350 4.030 2022-06-06
218 2022-06-07 3,131,268 -1,014,000 0.02 13,518,272,542 12,274,571 3.920 2022-06-02
219 2022-06-06 4,145,268 394,380 0.03 13,518,272,542 16,581,072 4.000 2022-06-01
220 2022-06-02 3,750,888 387,750 0.03 13,518,272,542 15,003,552 4.000 2022-05-31
221 2022-06-01 3,363,138 489,060 0.02 13,518,272,542 13,149,870 3.910 2022-05-30
222 2022-05-31 2,874,078 -171,750 0.02 13,518,272,542 10,634,089 3.700 2022-05-27
223 2022-05-30 3,045,828 -979,000 0.02 13,517,943,042 11,269,564 3.700 2022-05-26
224 2022-05-27 4,024,828 244,000 0.03 13,517,943,042 15,294,346 3.800 2022-05-25
225 2022-05-26 3,780,828 20,000 0.03 13,517,943,042 14,631,804 3.870 2022-05-24
226 2022-05-25 3,760,828 -45,000 0.03 13,517,943,042 15,043,312 4.000 2022-05-23
227 2022-05-24 3,805,828 617,645 0.03 13,517,943,042 16,859,818 4.430 2022-05-20
228 2022-05-23 3,188,183 808,368 0.02 13,517,943,042 13,358,487 4.190 2022-05-19
229 2022-05-20 2,379,815 -265,600 0.02 13,517,943,042 10,494,984 4.410 2022-05-18
230 2022-05-19 2,645,415 257,435 0.02 13,517,943,042 11,719,188 4.430 2022-05-17
231 2022-05-18 2,387,980 -139,417 0.02 13,517,943,042 9,838,478 4.120 2022-05-16
232 2022-05-17 2,527,397 -99,329 0.02 13,517,943,042 10,412,876 4.120 2022-05-13
233 2022-05-16 2,626,726 232,957 0.02 13,517,943,042 9,771,421 3.720 2022-05-12
234 2022-05-13 2,393,769 -348,000 0.02 13,517,943,042 9,216,011 3.850 2022-05-11
235 2022-05-12 2,741,769 -686,627 0.02 13,517,943,042 10,171,963 3.710 2022-05-10
236 2022-05-11 3,428,396 99,540 0.03 13,517,943,042 12,993,621 3.790 2022-05-06
237 2022-05-10 3,328,856 -496,819 0.02 13,517,943,042 13,781,464 4.140 2022-05-05
238 2022-05-06 3,825,675 256,400 0.03 13,517,943,042 15,608,754 4.080 2022-05-04
239 2022-05-05 3,569,275 567,877 0.03 13,517,943,042 15,740,503 4.410 2022-05-03
240 2022-05-04 3,001,398 -426,771 0.02 13,517,943,042 13,656,361 4.550 2022-04-29
241 2022-05-03 3,428,169 -495,300 0.03 13,517,943,042 13,815,521 4.030 2022-04-28
242 2022-04-29 3,923,469 525,100 0.03 13,517,806,542 15,654,641 3.990 2022-04-27
243 2022-04-28 3,398,369 -80,188 0.03 13,517,806,542 13,593,476 4.000 2022-04-26
244 2022-04-27 3,478,557 228,000 0.03 13,517,806,542 13,496,801 3.880 2022-04-25
245 2022-04-26 3,250,557 -98,064 0.02 13,517,806,542 13,229,767 4.070 2022-04-22
246 2022-04-25 3,348,621 110,724 0.02 13,517,806,542 13,796,319 4.120 2022-04-21
247 2022-04-22 3,237,897 -509,200 0.02 13,517,806,542 14,214,368 4.390 2022-04-20
248 2022-04-21 3,747,097 239,600 0.03 13,517,806,542 16,899,407 4.510 2022-04-19
249 2022-04-20 3,507,497 -500,500 0.03 13,517,806,542 16,835,986 4.800 2022-04-14
250 2022-04-19 4,007,997 -136,135 0.03 13,517,806,542 18,677,266 4.660 2022-04-13
251 2022-04-14 4,144,132 456,000 0.03 13,517,806,542 19,518,862 4.710 2022-04-12
252 2022-04-13 3,688,132 -197,000 0.03 13,517,806,542 17,371,102 4.710 2022-04-11
253 2022-04-12 3,885,132 -198,480 0.03 13,517,806,542 19,231,403 4.950 2022-04-08
254 2022-04-11 4,083,612 125,725 0.03 13,517,806,542 20,418,060 5.000 2022-04-07
255 2022-04-08 3,957,887 -213,264 0.03 13,517,806,542 20,581,012 5.200 2022-04-06
256 2022-04-07 4,171,151 -162,000 0.03 13,517,806,542 22,649,350 5.430 2022-04-04
257 2022-04-06 4,333,151 1,196,000 0.03 13,517,806,542 21,535,760 4.970 2022-04-01
258 2022-04-04 3,137,151 -197,000 0.02 13,517,806,542 15,936,727 5.080 2022-03-31
259 2022-04-01 3,334,151 224,300 0.02 13,517,806,542 17,404,268 5.220 2022-03-30
260 2022-03-31 3,109,851 -1,220,275 0.02 13,517,806,542 15,891,339 5.110 2022-03-29
261 2022-03-30 4,330,126 158,000 0.03 13,517,806,542 20,438,195 4.720 2022-03-28
262 2022-03-29 4,172,126 435,655 0.03 13,517,806,542 18,983,173 4.550 2022-03-25
263 2022-03-28 3,736,471 96,000 0.03 13,517,806,542 18,719,720 5.010 2022-03-24
264 2022-03-25 3,640,471 58,000 0.03 13,517,806,542 18,457,188 5.070 2022-03-23
265 2022-03-24 3,582,471 131,856 0.03 13,517,806,542 17,984,004 5.020 2022-03-22
266 2022-03-23 3,450,615 99,626 0.03 13,517,806,542 15,941,841 4.620 2022-03-21
267 2022-03-22 3,350,989 199,951 0.02 13,517,806,542 15,448,059 4.610 2022-03-18
268 2022-03-21 3,151,038 -1,149,435 0.02 13,517,806,542 14,904,410 4.730 2022-03-17
269 2022-03-18 4,300,473 -981,390 0.03 13,517,806,542 18,104,991 4.210 2022-03-16
270 2022-03-17 5,281,863 839,825 0.04 13,517,806,542 17,430,148 3.300 2022-03-15
271 2022-03-16 4,442,038 -272,161 0.03 13,517,806,542 16,702,063 3.760 2022-03-14
272 2022-03-15 4,714,199 745,395 0.03 13,517,806,542 20,035,346 4.250 2022-03-11
273 2022-03-14 3,968,804 -255,005 0.03 13,517,806,542 17,264,297 4.350 2022-03-10
274 2022-03-11 4,223,809 -522,130 0.03 13,517,806,542 18,458,045 4.370 2022-03-09
275 2022-03-10 4,745,939 1,636,000 0.04 13,517,806,542 21,214,347 4.470 2022-03-08
276 2022-03-09 3,109,939 138,920 0.02 13,517,806,542 14,896,608 4.790 2022-03-07
277 2022-03-08 2,971,019 340,480 0.02 13,517,806,542 14,706,544 4.950 2022-03-04
278 2022-03-07 2,630,539 -122,732 0.02 13,517,806,542 13,520,970 5.140 2022-03-03
279 2022-03-04 2,753,271 67,858 0.02 13,517,806,542 14,537,271 5.280 2022-03-02
280 2022-03-03 2,685,413 -84,000 0.02 13,490,806,542 14,689,209 5.470 2022-03-01
281 2022-03-02 2,769,413 135,504 0.02 13,490,806,542 15,065,607 5.440 2022-02-28
282 2022-03-01 2,633,909 -1,783,385 0.02 13,490,806,542 14,038,735 5.330 2022-02-25
283 2022-02-28 4,417,294 164,479 0.03 13,490,806,542 22,439,854 5.080 2022-02-24
284 2022-02-25 4,252,815 12,760 0.03 13,490,670,042 23,092,785 5.430 2022-02-23
285 2022-02-24 4,240,055 593,364 0.03 13,490,670,042 23,701,907 5.590 2022-02-22
286 2022-02-23 3,646,691 913,240 0.03 13,490,670,042 21,406,076 5.870 2022-02-21
287 2022-02-22 2,733,451 140,000 0.02 13,490,670,042 16,236,699 5.940 2022-02-18
288 2022-02-21 2,593,451 27,500 0.02 13,490,670,042 15,716,313 6.060 2022-02-17
289 2022-02-18 2,565,951 -17,693 0.02 13,490,670,042 15,498,344 6.040 2022-02-16
290 2022-02-17 2,583,644 -152,274 0.02 13,490,670,042 15,579,373 6.030 2022-02-15
291 2022-02-16 2,735,918 108,565 0.02 13,490,670,042 16,223,994 5.930 2022-02-14
292 2022-02-15 2,627,353 -119,278 0.02 13,490,670,042 15,842,939 6.030 2022-02-11
293 2022-02-14 2,746,631 -476,262 0.02 13,490,670,042 16,754,449 6.100 2022-02-10
294 2022-02-11 3,222,893 179,600 0.02 13,490,670,042 19,047,298 5.910 2022-02-09
295 2022-02-10 3,043,293 313,128 0.02 13,490,670,042 17,590,234 5.780 2022-02-08
296 2022-02-09 2,730,165 -530,572 0.02 13,490,670,042 17,063,531 6.250 2022-02-07
297 2022-02-08 3,260,737 -779,940 0.02 13,490,670,042 20,086,140 6.160 2022-02-04
298 2022-02-07 4,040,677 629,671 0.03 13,490,670,042 23,920,808 5.920 2022-01-28
299 2022-02-04 3,411,006 -1,913,576 0.03 13,490,670,042 20,431,926 5.990 2022-01-27
300 2022-01-28 5,324,582 406,209 0.04 13,490,316,792 33,331,883 6.260 2022-01-26
301 2022-01-27 4,918,373 665,736 0.04 13,490,316,792 31,330,036 6.370 2022-01-25
302 2022-01-26 4,252,637 87,128 0.03 13,490,316,792 29,130,563 6.850 2022-01-24
303 2022-01-25 4,165,509 34,000 0.03 13,490,316,792 28,908,632 6.940 2022-01-21
304 2022-01-24 4,131,509 1,095,000 0.03 13,490,316,792 28,837,933 6.980 2022-01-20
305 2022-01-21 3,036,509 113,791 0.02 13,490,316,792 19,706,943 6.490 2022-01-19
306 2022-01-20 2,922,718 -18,189 0.02 13,490,316,792 19,143,803 6.550 2022-01-18
307 2022-01-19 2,940,907 -114,505 0.02 13,490,316,792 19,409,986 6.600 2022-01-17
308 2022-01-18 3,055,412 -303,180 0.02 13,490,316,792 21,051,789 6.890 2022-01-14
309 2022-01-17 3,358,592 96,000 0.02 13,490,316,792 22,771,254 6.780 2022-01-13
310 2022-01-14 3,262,592 106,000 0.02 13,490,316,792 23,784,296 7.290 2022-01-12
311 2022-01-13 3,156,592 -106,076 0.02 13,490,316,792 22,190,842 7.030 2022-01-11
312 2022-01-12 3,262,668 -305,866 0.02 13,490,316,792 22,708,169 6.960 2022-01-10
313 2022-01-11 3,568,534 175,101 0.03 13,490,316,792 22,410,394 6.280 2022-01-07
314 2022-01-10 3,393,433 691,085 0.03 13,490,316,792 19,919,452 5.870 2022-01-06
315 2022-01-07 2,702,348 -2,853,051 0.02 13,490,316,792 15,592,548 5.770 2022-01-05
316 2022-01-06 5,555,399 -710,113 0.04 13,490,316,792 34,610,136 6.230 2022-01-04
317 2022-01-05 6,265,512 430,600 0.05 13,490,316,792 39,034,140 6.230 2022-01-03
318 2022-01-04 5,834,912 64,820 0.04 13,490,316,792 36,759,946 6.300 2021-12-30
319 2022-01-03 5,770,092 352,000 0.04 13,490,316,792 36,697,785 6.360 2021-12-29
320 2021-12-30 5,418,092 2,044,000 0.04 13,490,167,792 34,729,970 6.410 2021-12-28
321 2021-12-29 3,374,092 -1,223,000 0.03 13,490,167,792 22,302,748 6.610 2021-12-23
322 2021-12-28 4,597,092 1,485,463 0.03 13,490,167,792 31,719,935 6.900 2021-12-22
323 2021-12-23 3,111,629 233,905 0.02 13,490,167,792 21,159,077 6.800 2021-12-21
324 2021-12-22 2,877,724 204,000 0.02 13,490,167,792 19,395,860 6.740 2021-12-20
325 2021-12-21 2,673,724 181,800 0.02 13,490,167,792 18,716,068 7.000 2021-12-17
326 2021-12-20 2,491,924 -542,000 0.02 13,490,167,792 18,490,076 7.420 2021-12-16
327 2021-12-17 3,033,924 79,917 0.02 13,490,167,792 22,086,967 7.280 2021-12-15
328 2021-12-16 2,954,007 -198,000 0.02 13,490,167,792 21,711,951 7.350 2021-12-14
329 2021-12-15 3,152,007 -46,000 0.02 13,490,167,792 24,018,293 7.620 2021-12-13
330 2021-12-14 3,198,007 498,000 0.02 13,490,167,792 23,409,411 7.320 2021-12-10
331 2021-12-13 2,700,007 -79,000 0.02 13,490,167,792 20,736,054 7.680 2021-12-09
332 2021-12-10 2,779,007 -225,250 0.02 13,490,167,792 20,064,431 7.220 2021-12-08
333 2021-12-09 3,004,257 -25,000 0.02 13,490,167,792 22,171,417 7.380 2021-12-07
334 2021-12-08 3,029,257 -263,511 0.02 13,490,167,792 20,962,458 6.920 2021-12-06
335 2021-12-07 3,292,768 -236,200 0.02 13,490,167,792 23,773,785 7.220 2021-12-03
336 2021-12-06 3,528,968 34,000 0.03 13,490,167,792 25,161,542 7.130 2021-12-02
337 2021-12-03 3,494,968 694,000 0.03 13,490,167,792 24,744,373 7.080 2021-12-01
338 2021-12-02 2,800,968 -1,500,919 0.02 13,490,167,792 20,138,960 7.190 2021-11-30
339 2021-12-01 4,301,887 1,034,000 0.03 13,490,167,792 31,876,983 7.410 2021-11-29
340 2021-11-30 3,267,887 562,388 0.02 13,490,167,792 24,215,043 7.410 2021-11-26
341 2021-11-29 2,705,499 53,000 0.02 13,489,819,792 21,048,782 7.780 2021-11-25
342 2021-11-26 2,652,499 -674,352 0.02 13,489,819,792 20,981,267 7.910 2021-11-24
343 2021-11-25 3,326,851 208,000 0.02 13,489,819,792 28,311,502 8.510 2021-11-23
344 2021-11-24 3,118,851 -124,000 0.02 13,489,819,792 27,726,585 8.890 2021-11-22
345 2021-11-23 3,242,851 283,800 0.02 13,489,819,792 29,120,802 8.980 2021-11-19
346 2021-11-22 2,959,051 -574,113 0.02 13,489,819,792 27,755,898 9.380 2021-11-18
347 2021-11-19 3,533,164 745,970 0.03 13,489,819,792 35,296,308 9.990 2021-11-17
348 2021-11-18 2,787,194 -6,000 0.02 13,489,819,792 27,983,428 10.04 2021-11-16
349 2021-11-17 2,793,194 -234,000 0.02 13,489,819,792 27,848,144 9.970 2021-11-15
350 2021-11-16 3,027,194 -44,000 0.02 13,489,819,792 29,969,221 9.900 2021-11-12
351 2021-11-15 3,071,194 147,824 0.02 13,489,819,792 29,606,310 9.640 2021-11-11
352 2021-11-12 2,923,370 -304,000 0.02 13,489,819,792 27,918,184 9.550 2021-11-10
353 2021-11-11 3,227,370 328,469 0.02 13,489,819,792 29,788,625 9.230 2021-11-09
354 2021-11-10 2,898,901 128,000 0.02 13,489,819,792 25,974,153 8.960 2021-11-08
355 2021-11-09 2,770,901 -115,230 0.02 13,489,819,792 25,132,072 9.070 2021-11-05
356 2021-11-08 2,886,131 35,548 0.02 13,489,819,792 25,859,734 8.960 2021-11-04
357 2021-11-05 2,850,583 -6,030 0.02 13,489,819,792 25,455,706 8.930 2021-11-03
358 2021-11-04 2,856,613 -96,970 0.02 13,489,819,792 26,223,707 9.180 2021-11-02
359 2021-11-03 2,953,583 170,000 0.02 13,489,819,792 26,670,854 9.030 2021-11-01
360 2021-11-02 2,783,583 -999,493 0.02 13,489,819,792 27,362,621 9.830 2021-10-29
361 2021-11-01 3,783,076 490,470 0.03 13,489,819,792 38,436,052 10.16 2021-10-28
362 2021-10-29 3,292,606 272,000 0.02 13,489,819,792 33,979,694 10.32 2021-10-27
363 2021-10-28 3,020,606 482,000 0.02 13,489,819,792 33,166,254 10.98 2021-10-26
364 2021-10-27 2,538,606 -1,400 0.02 13,489,819,792 31,275,626 12.32 2021-10-25
365 2021-10-26 2,540,006 -407,180 0.02 13,489,819,792 32,004,076 12.60 2021-10-22
366 2021-10-25 2,947,186 419,845 0.02 13,489,819,792 37,134,544 12.60 2021-10-21
367 2021-10-22 2,527,341 -96,000 0.02 13,489,819,792 31,895,043 12.62 2021-10-20
368 2021-10-21 2,623,341 -18,800 0.02 13,489,819,792 29,171,552 11.12 2021-10-19
369 2021-10-20 2,642,141 91,399 0.02 13,489,819,792 27,901,009 10.56 2021-10-18
370 2021-10-19 2,550,742 -698,541 0.02 13,489,819,792 27,139,895 10.64 2021-10-15
371 2021-10-18 3,249,283 540,000 0.02 13,489,819,792 35,352,199 10.88 2021-10-12
372 2021-10-15 2,709,283 36,600 0.02 13,489,819,792 30,885,826 11.40 2021-10-11
373 2021-10-12 2,672,683 -679,180 0.02 13,489,819,792 30,361,679 11.36 2021-10-08
374 2021-10-11 3,351,863 314,627 0.02 13,489,819,792 36,468,269 10.88 2021-10-07
375 2021-10-08 3,037,236 -328,600 0.02 13,489,819,792 31,587,254 10.40 2021-10-06
376 2021-10-07 3,365,836 -88,000 0.02 13,489,819,792 35,745,178 10.62 2021-10-05
377 2021-10-06 3,453,836 -102,800 0.03 13,489,819,792 36,886,968 10.68 2021-10-04
378 2021-10-05 3,556,636 -262,500 0.03 13,489,819,792 39,834,323 11.20 2021-09-30
379 2021-10-04 3,819,136 626,000 0.03 13,489,819,792 41,934,113 10.98 2021-09-29
380 2021-09-30 3,193,136 47,000 0.02 13,489,819,792 34,358,143 10.76 2021-09-28
381 2021-09-29 3,146,136 388,600 0.02 13,489,819,792 34,607,496 11.00 2021-09-27
382 2021-09-28 2,757,536 -95,232 0.02 13,489,819,792 30,884,403 11.20 2021-09-24
383 2021-09-27 2,852,768 -14,000 0.02 13,489,819,792 34,119,105 11.96 2021-09-23
384 2021-09-24 2,866,768 229,100 0.02 13,489,819,792 33,082,503 11.54 2021-09-21
385 2021-09-23 2,637,668 -68,000 0.02 13,489,819,792 30,755,209 11.66 2021-09-20
386 2021-09-21 2,705,668 -54,292 0.02 13,489,819,792 32,522,129 12.02 2021-09-17
387 2021-09-20 2,759,960 -262,786 0.02 13,489,819,792 30,469,958 11.04 2021-09-16
388 2021-09-17 3,022,746 -698,970 0.02 13,489,819,792 33,915,210 11.22 2021-09-15
389 2021-09-16 3,721,716 535,010 0.03 13,489,819,792 43,767,380 11.76 2021-09-14
390 2021-09-15 3,186,706 622,000 0.02 13,489,819,792 40,216,230 12.62 2021-09-13
391 2021-09-14 2,564,706 238,590 0.02 13,489,819,792 34,008,002 13.26 2021-09-10
392 2021-09-13 2,326,116 -28,000 0.02 13,489,819,792 29,448,629 12.66 2021-09-09
393 2021-09-10 2,354,116 72,400 0.02 13,489,819,792 30,886,002 13.12 2021-09-08
394 2021-09-09 2,281,716 48,200 0.02 13,489,819,792 29,936,114 13.12 2021-09-07
395 2021-09-08 2,233,516 -9,100 0.02 13,489,819,792 29,125,049 13.04 2021-09-06
396 2021-09-07 2,242,616 536,020 0.02 13,489,819,792 29,826,793 13.30 2021-09-03
397 2021-09-06 1,706,596 -913,608 0.01 13,489,819,792 22,731,859 13.32 2021-09-02
398 2021-09-03 2,620,204 -366,000 0.02 13,489,819,792 33,853,036 12.92 2021-09-01
399 2021-09-02 2,986,204 -262,000 0.02 13,489,819,792 38,103,963 12.76 2021-08-31
400 2021-09-01 3,248,204 962,000 0.02 13,489,819,792 38,718,592 11.92 2021-08-30
401 2021-08-31 2,286,204 41,361 0.02 13,489,819,792 25,788,381 11.28 2021-08-27
402 2021-08-30 2,244,843 -223,511 0.02 13,489,209,542 25,770,798 11.48 2021-08-26
403 2021-08-27 2,468,354 -81,589 0.02 13,489,209,542 28,484,805 11.54 2021-08-25
404 2021-08-26 2,549,943 188,351 0.02 13,489,209,542 28,712,358 11.26 2021-08-24
405 2021-08-25 2,361,592 164,608 0.02 13,489,209,542 24,985,643 10.58 2021-08-23
406 2021-08-24 2,196,984 247,398 0.02 13,489,209,542 21,903,930 9.970 2021-08-20
407 2021-08-23 1,949,586 -46,334 0.01 13,489,209,542 22,420,239 11.50 2021-08-19
408 2021-08-20 1,995,920 119,884 0.01 13,489,209,542 23,631,693 11.84 2021-08-18
409 2021-08-19 1,876,036 -130,000 0.01 13,489,209,542 22,062,183 11.76 2021-08-17
410 2021-08-18 2,006,036 156,029 0.01 13,489,209,542 23,831,708 11.88 2021-08-16
411 2021-08-17 1,850,007 -1,896,200 0.01 13,489,209,542 22,681,086 12.26 2021-08-13
412 2021-08-16 3,746,207 1,471,830 0.03 13,489,209,542 45,628,801 12.18 2021-08-12
413 2021-08-13 2,274,377 322,492 0.02 13,489,209,542 28,975,563 12.74 2021-08-11
414 2021-08-12 1,951,885 -335,536 0.01 13,489,209,542 24,593,751 12.60 2021-08-10
415 2021-08-11 2,287,421 -96,000 0.02 13,489,209,542 27,174,561 11.88 2021-08-09
416 2021-08-10 2,383,421 -226,424 0.02 13,489,209,542 27,600,015 11.58 2021-08-06
417 2021-08-09 2,609,845 650,557 0.02 13,489,209,542 30,952,762 11.86 2021-08-05
418 2021-08-06 1,959,288 166,000 0.01 13,489,209,542 24,765,400 12.64 2021-08-04
419 2021-08-05 1,793,288 -251,000 0.01 13,489,209,542 21,519,456 12.00 2021-08-03
420 2021-08-04 2,044,288 92,000 0.02 13,489,209,542 24,367,913 11.92 2021-08-02
421 2021-08-03 1,952,288 187,800 0.01 13,489,209,542 23,583,639 12.08 2021-07-30
422 2021-08-02 1,764,488 -118,000 0.01 13,489,209,542 22,726,605 12.88 2021-07-29
423 2021-07-30 1,882,488 317,204 0.01 13,488,365,042 19,766,124 10.50 2021-07-28
424 2021-07-29 1,565,284 -2,572,938 0.01 13,488,365,042 15,840,674 10.12 2021-07-27
425 2021-07-28 4,138,222 -154,042 0.03 13,488,365,042 51,396,717 12.42 2021-07-26
426 2021-07-27 4,292,264 1,507,361 0.03 13,488,365,042 60,263,387 14.04 2021-07-23
427 2021-07-26 2,784,903 601,000 0.02 13,488,365,042 40,436,792 14.52 2021-07-22
428 2021-07-23 2,183,903 -92,000 0.02 13,488,365,042 31,142,457 14.26 2021-07-21
429 2021-07-22 2,275,903 58,509 0.02 13,488,365,042 32,499,895 14.28 2021-07-20
430 2021-07-21 2,217,394 -490,536 0.02 13,488,365,042 34,192,215 15.42 2021-07-19
431 2021-07-20 2,707,930 383,419 0.02 13,488,365,042 41,214,695 15.22 2021-07-16
432 2021-07-19 2,324,511 164,000 0.02 13,488,365,042 36,587,803 15.74 2021-07-15
433 2021-07-16 2,160,511 -93,329 0.02 13,488,365,042 34,352,125 15.90 2021-07-14
434 2021-07-15 2,253,840 -101,200 0.02 13,488,365,042 35,385,288 15.70 2021-07-13
435 2021-07-14 2,355,040 113,598 0.02 13,488,365,042 36,927,027 15.68 2021-07-12
436 2021-07-13 2,241,442 1,400 0.02 13,488,365,042 33,980,261 15.16 2021-07-09
437 2021-07-12 2,240,042 -298,896 0.02 13,488,365,042 33,018,219 14.74 2021-07-08
438 2021-07-09 2,538,938 -154,000 0.02 13,488,365,042 39,150,424 15.42 2021-07-07
439 2021-07-08 2,692,938 -489,648 0.02 13,488,365,042 41,201,951 15.30 2021-07-06
440 2021-07-07 3,182,586 260,100 0.02 13,488,365,042 51,557,893 16.20 2021-07-05
441 2021-07-06 2,922,486 -275,180 0.02 13,488,365,042 48,396,368 16.56 2021-07-02
442 2021-07-05 3,197,666 721,300 0.02 13,488,365,042 55,063,809 17.22 2021-06-30
443 2021-07-02 2,476,366 -645,700 0.02 13,488,365,042 43,683,096 17.64 2021-06-29
444 2021-06-30 3,122,066 483,400 0.02 13,488,365,042 56,509,395 18.10 2021-06-28
445 2021-06-29 2,638,666 -153,500 0.02 13,487,965,042 46,968,255 17.80 2021-06-25
446 2021-06-28 2,792,166 105,535 0.02 13,487,965,042 48,751,218 17.46 2021-06-24
447 2021-06-25 2,686,631 -345,571 0.02 13,487,965,042 45,726,460 17.02 2021-06-23
448 2021-06-24 3,032,202 -876,000 0.02 13,487,965,042 51,729,366 17.06 2021-06-22
449 2021-06-23 3,908,202 -172,660 0.03 13,487,965,042 66,517,598 17.02 2021-06-21
450 2021-06-22 4,080,862 1,287,840 0.03 13,487,965,042 70,762,147 17.34 2021-06-18
451 2021-06-21 2,793,022 330,000 0.02 13,487,965,042 48,319,281 17.30 2021-06-17
452 2021-06-18 2,463,022 -2,266,000 0.02 13,487,965,042 43,447,708 17.64 2021-06-16
453 2021-06-17 4,729,022 2,180,000 0.04 13,487,965,042 82,757,885 17.50 2021-06-15
454 2021-06-16 2,549,022 165,000 0.02 13,487,965,042 45,627,494 17.90 2021-06-11
455 2021-06-15 2,384,022 148,000 0.02 13,487,965,042 42,483,272 17.82 2021-06-10
456 2021-06-11 2,236,022 81,700 0.02 13,487,965,042 40,427,278 18.08 2021-06-09
457 2021-06-10 2,154,322 -302,000 0.02 13,487,965,042 39,941,130 18.54 2021-06-08
458 2021-06-09 2,456,322 150,155 0.02 13,487,965,042 45,982,348 18.72 2021-06-07
459 2021-06-08 2,306,167 -21,100 0.02 13,487,965,042 45,339,243 19.66 2021-06-04
460 2021-06-07 2,327,267 -198,000 0.02 13,487,965,042 45,567,888 19.58 2021-06-03
461 2021-06-04 2,525,267 136,000 0.02 13,487,965,042 48,990,180 19.40 2021-06-02
462 2021-06-03 2,389,267 312,000 0.02 13,487,965,042 47,116,345 19.72 2021-06-01
463 2021-06-02 2,077,267 170,000 0.02 13,487,965,042 40,008,162 19.26 2021-05-31
464 2021-06-01 1,907,267 -5,900 0.01 13,487,965,042 36,657,672 19.22 2021-05-28
465 2021-05-31 1,913,167 -93,650 0.01 13,487,965,042 38,741,632 20.25 2021-05-27
466 2021-05-28 2,006,817 493,000 0.01 13,487,965,042 41,340,430 20.60 2021-05-26
467 2021-05-27 1,513,817 92,000 0.01 13,487,965,042 33,076,901 21.85 2021-05-25
468 2021-05-26 1,421,817 -1,739,835 0.01 13,487,965,042 30,497,975 21.45 2021-05-24
469 2021-05-25 3,161,652 2,106,000 0.02 13,487,965,042 69,240,179 21.90 2021-05-21
470 2021-05-24 1,055,652 -250,000 0.01 13,487,965,042 22,802,083 21.60 2021-05-20
471 2021-05-21 1,305,652 -91,601 0.01 13,487,965,042 28,332,648 21.70 2021-05-18
472 2021-05-20 1,397,253 34,000 0.01 13,487,965,042 29,971,077 21.45 2021-05-17
473 2021-05-18 1,363,253 260,000 0.01 13,487,965,042 29,037,289 21.30 2021-05-14
474 2021-05-17 1,103,253 -196,420 0.01 13,487,965,042 23,940,590 21.70 2021-05-13
475 2021-05-14 1,299,673 255,900 0.01 13,487,965,042 29,112,675 22.40 2021-05-12
476 2021-05-13 1,043,773 78,000 0.01 13,487,965,042 23,954,590 22.95 2021-05-11
477 2021-05-12 965,773 -359,400 0.01 13,487,965,042 22,502,511 23.30 2021-05-10
478 2021-05-11 1,325,173 202,000 0.01 13,487,965,042 30,346,462 22.90 2021-05-07
479 2021-05-10 1,123,173 104,000 0.01 13,487,965,042 25,608,344 22.80 2021-05-06
480 2021-05-07 1,019,173 -254,000 0.01 13,487,965,042 23,288,103 22.85 2021-05-05
481 2021-05-06 1,273,173 187,000 0.01 13,487,965,042 29,792,248 23.40 2021-05-04
482 2021-05-05 1,086,173 196,000 0.01 13,487,965,042 25,090,596 23.10 2021-05-03
483 2021-05-04 890,173 -278,000 0.01 13,487,965,042 21,097,100 23.70 2021-04-30
484 2021-05-03 1,168,173 211,500 0.01 13,487,965,042 27,860,926 23.85 2021-04-29
485 2021-04-30 956,673 -278,700 0.01 13,487,965,042 22,960,152 24.00 2021-04-28
486 2021-04-29 1,235,373 382,000 0.01 13,487,965,042 30,204,870 24.45 2021-04-27
487 2021-04-28 853,373 -69,874 0.01 13,487,965,042 20,480,952 24.00 2021-04-26
488 2021-04-27 923,247 -127,567 0.01 13,487,965,042 21,973,279 23.80 2021-04-23
489 2021-04-26 1,050,814 -206,000 0.01 13,487,965,042 23,748,396 22.60 2021-04-22
490 2021-04-23 1,256,814 -292,000 0.01 13,487,965,042 28,278,315 22.50 2021-04-21
491 2021-04-22 1,548,814 433,567 0.01 13,487,965,042 35,312,959 22.80 2021-04-20
492 2021-04-21 1,115,247 -174,000 0.01 13,487,965,042 25,650,681 23.00 2021-04-19
493 2021-04-20 1,289,247 219,800 0.01 13,487,965,042 28,685,746 22.25 2021-04-16
494 2021-04-19 1,069,447 -24,000 0.01 13,487,965,042 24,062,558 22.50 2021-04-15
495 2021-04-16 1,093,447 8,000 0.01 13,487,965,042 24,766,575 22.65 2021-04-14
496 2021-04-14 1,085,447 -597,680 0.01 13,487,965,042 23,879,834 22.00 2021-04-12
497 2021-04-13 1,683,127 348,000 0.01 13,487,965,042 37,617,888 22.35 2021-04-09
498 2021-04-12 1,335,127 86,000 0.01 13,487,965,042 30,507,652 22.85 2021-04-08
499 2021-04-09 1,249,127 -106,000 0.01 13,487,965,042 27,917,988 22.35 2021-04-07
500 2021-04-08 1,355,127 -273,761 0.01 13,487,965,042 31,371,190 23.15 2021-04-01
501 2021-04-07 1,628,888 104,000 0.01 13,487,965,042 35,835,536 22.00 2021-03-31
502 2021-04-01 1,524,888 -152,000 0.01 13,487,965,042 34,233,736 22.45 2021-03-30
503 2021-03-31 1,676,888 312,000 0.01 13,487,965,042 36,053,092 21.50 2021-03-29
504 2021-03-30 1,364,888 -578,000 0.01 13,487,076,042 30,505,247 22.35 2021-03-26
505 2021-03-29 1,942,888 472,200 0.01 13,487,076,042 42,257,814 21.75 2021-03-25
506 2021-03-26 1,470,688 228,000 0.01 13,487,076,042 32,722,808 22.25 2021-03-24
507 2021-03-25 1,242,688 -26,000 0.01 13,487,076,042 28,395,421 22.85 2021-03-23
508 2021-03-24 1,268,688 -133,300 0.01 13,487,076,042 29,623,865 23.35 2021-03-22
509 2021-03-23 1,401,988 166,500 0.01 13,487,076,042 32,736,420 23.35 2021-03-19
510 2021-03-22 1,235,488 -164,000 0.01 13,487,076,042 30,331,230 24.55 2021-03-18
511 2021-03-19 1,399,488 -246,200 0.01 13,487,076,042 33,867,610 24.20 2021-03-17
512 2021-03-18 1,645,688 300,500 0.01 13,487,076,042 39,496,512 24.00 2021-03-16
513 2021-03-17 1,345,188 121,600 0.01 13,487,076,042 31,611,918 23.50 2021-03-15
514 2021-03-16 1,223,588 -258,000 0.01 13,487,076,042 29,243,753 23.90 2021-03-12
515 2021-03-15 1,481,588 -236,665 0.01 13,487,076,042 36,076,668 24.35 2021-03-11
516 2021-03-12 1,718,253 488,000 0.01 13,487,076,042 38,832,518 22.60 2021-03-10
517 2021-03-11 1,230,253 92,100 0.01 13,487,076,042 27,619,180 22.45 2021-03-09
518 2021-03-10 1,138,153 18,000 0.01 13,487,076,042 25,949,888 22.80 2021-03-08
519 2021-03-09 1,120,153 -180,200 0.01 13,487,076,042 27,275,726 24.35 2021-03-05
520 2021-03-08 1,300,353 214,000 0.01 13,487,076,042 34,459,355 26.50 2021-03-04
521 2021-03-05 1,086,353 -1,500,000 0.01 13,487,076,042 31,178,331 28.70 2021-03-03
522 2021-03-04 2,586,353 -102,000 0.02 13,455,854,792 72,029,931 27.85 2021-03-02
523 2021-03-03 2,688,353 78,900 0.02 13,455,854,792 76,483,643 28.45 2021-03-01
524 2021-03-02 2,609,453 -664,000 0.02 13,455,854,792 67,845,778 26.00 2021-02-26
525 2021-03-01 3,273,453 98,852 0.02 13,455,854,792 90,347,303 27.60 2021-02-25
526 2021-02-26 3,174,601 110,048 0.02 13,455,640,542 85,396,767 26.90 2021-02-24
527 2021-02-25 3,064,553 -8,800 0.02 13,455,640,542 84,428,435 27.55 2021-02-23
528 2021-02-24 3,073,353 -226,000 0.02 13,455,640,542 83,441,534 27.15 2021-02-22
529 2021-02-23 3,299,353 342,700 0.02 13,455,640,542 97,000,978 29.40 2021-02-19
530 2021-02-22 2,956,653 -454,000 0.02 13,455,640,542 86,038,602 29.10 2021-02-18
531 2021-02-19 3,410,653 1,780,351 0.03 13,455,640,542 101,978,525 29.90 2021-02-17
532 2021-02-18 1,630,302 132,420 0.01 13,455,640,542 47,115,728 28.90 2021-02-16
533 2021-02-17 1,497,882 91,000 0.01 13,455,640,542 40,143,238 26.80 2021-02-10
534 2021-02-16 1,406,882 -21,600 0.01 13,455,640,542 37,071,341 26.35 2021-02-09
535 2021-02-10 1,428,482 46,017 0.01 13,455,640,542 37,711,925 26.40 2021-02-08
536 2021-02-09 1,382,465 -26,000 0.01 13,455,640,542 36,151,460 26.15 2021-02-05
537 2021-02-08 1,408,465 24,000 0.01 13,455,640,542 37,324,323 26.50 2021-02-04
538 2021-02-05 1,384,465 42,000 0.01 13,455,640,542 36,688,323 26.50 2021-02-03
539 2021-02-04 1,342,465 -170,000 0.01 13,455,640,542 35,575,323 26.50 2021-02-02
540 2021-02-03 1,512,465 -370,400 0.01 13,455,640,542 38,265,365 25.30 2021-02-01
541 2021-02-02 1,882,865 40,562 0.01 13,455,640,542 45,753,620 24.30 2021-01-29
542 2021-02-01 1,842,303 60,000 0.01 13,455,640,542 45,136,424 24.50 2021-01-28
543 2021-01-29 1,782,303 200,000 0.01 13,455,591,542 46,874,569 26.30 2021-01-27
544 2021-01-28 1,582,303 116,000 0.01 13,455,591,542 41,218,993 26.05 2021-01-26
545 2021-01-27 1,466,303 38,000 0.01 13,455,591,542 39,663,496 27.05 2021-01-25
546 2021-01-26 1,428,303 -129,134 0.01 13,455,591,542 39,706,823 27.80 2021-01-22
547 2021-01-25 1,557,437 -198,700 0.01 13,455,591,542 41,661,440 26.75 2021-01-21
548 2021-01-22 1,756,137 -332,700 0.01 13,455,591,542 48,205,961 27.45 2021-01-20
549 2021-01-21 2,088,837 407,600 0.02 13,455,591,542 48,983,228 23.45 2021-01-19
550 2021-01-20 1,681,237 -425,980 0.01 13,455,591,542 38,668,451 23.00 2021-01-18
551 2021-01-19 2,107,217 537,039 0.02 13,455,591,542 46,780,217 22.20 2021-01-15
552 2021-01-18 1,570,178 -2,515 0.01 13,455,591,542 35,093,478 22.35 2021-01-14
553 2021-01-15 1,572,693 -366,151 0.01 13,455,591,542 34,835,150 22.15 2021-01-13
554 2021-01-14 1,938,844 202,000 0.01 13,455,591,542 44,108,701 22.75 2021-01-12
555 2021-01-13 1,736,844 241,280 0.01 13,455,591,542 39,686,885 22.85 2021-01-11
556 2021-01-12 1,495,564 -1,150,000 0.01 13,455,591,542 33,799,746 22.60 2021-01-08
557 2021-01-11 2,645,564 1,288,749 0.02 13,455,591,542 59,392,912 22.45 2021-01-07
558 2021-01-08 1,356,815 -22,733 0.01 13,455,591,542 31,410,267 23.15 2021-01-06
559 2021-01-07 1,379,548 23,606 0.01 13,455,591,542 31,453,694 22.80 2021-01-05
560 2021-01-06 1,355,942 168,520 0.01 13,455,591,542 29,288,347 21.60 2021-01-04
561 2021-01-05 1,187,422 -662,000 0.01 13,455,591,542 27,073,222 22.80 2020-12-30
562 2021-01-04 1,849,422 876,530 0.01 13,455,591,542 38,652,920 20.90 2020-12-29
563 2020-12-30 972,892 -44,286 0.01 13,454,074,542 19,992,931 20.55 2020-12-28
564 2020-12-29 1,017,178 -194,000 0.01 13,454,074,542 27,006,076 26.55 2020-12-23
565 2020-12-28 1,211,178 83,843 0.01 13,454,074,542 31,066,716 25.65 2020-12-22
566 2020-12-23 1,127,335 335,324 0.01 13,454,074,542 29,930,744 26.55 2020-12-21
567 2020-12-22 792,011 -321,667 0.01 13,454,074,542 21,186,294 26.75 2020-12-18
568 2020-12-21 1,113,678 -109,000 0.01 13,454,074,542 29,401,099 26.40 2020-12-17
569 2020-12-18 1,222,678 -6,000 0.01 13,454,074,542 31,606,226 25.85 2020-12-16
570 2020-12-17 1,228,678 200,000 0.01 13,454,074,542 32,252,798 26.25 2020-12-15
571 2020-12-16 1,028,678 278,000 0.01 13,454,074,542 26,179,855 25.45 2020-12-14
572 2020-12-15 750,678 30,000 0.01 13,454,074,542 18,842,018 25.10 2020-12-11
573 2020-12-14 720,678 -612,060 0.01 13,454,074,542 18,305,221 25.40 2020-12-10
574 2020-12-11 1,332,738 469,400 0.01 13,454,074,542 33,318,450 25.00 2020-12-09
575 2020-12-10 863,338 105,845 0.01 13,454,074,542 20,633,778 23.90 2020-12-08
576 2020-12-09 757,493 -1,502,000 0.01 13,454,074,542 17,422,339 23.00 2020-12-07
577 2020-12-08 2,259,493 1,467,500 0.02 13,454,074,542 50,951,567 22.55 2020-12-04
578 2020-12-07 791,993 23,150 0.01 13,454,074,542 18,374,238 23.20 2020-12-03
579 2020-12-04 768,843 -358,500 0.01 13,454,074,542 17,337,410 22.55 2020-12-02
580 2020-12-03 1,127,343 2,000 0.01 13,454,074,542 25,027,015 22.20 2020-12-01
581 2020-12-02 1,125,343 426,000 0.01 13,454,074,542 25,657,820 22.80 2020-11-30
582 2020-12-01 699,343 -234,780 0.01 13,454,074,542 15,735,218 22.50 2020-11-27
583 2020-11-30 934,123 204,430 0.01 13,454,074,542 19,803,408 21.20 2020-11-26
584 2020-11-27 729,693 -6,500 0.01 13,453,378,792 14,374,952 19.70 2020-11-25
585 2020-11-26 736,193 4,700 0.01 13,453,378,792 14,694,412 19.96 2020-11-24
586 2020-11-25 731,493 -371,600 0.01 13,453,378,792 14,849,308 20.30 2020-11-23
587 2020-11-24 1,103,093 160,000 0.01 13,453,378,792 22,668,561 20.55 2020-11-20
588 2020-11-23 943,093 60,000 0.01 13,453,378,792 19,097,633 20.25 2020-11-19
589 2020-11-20 883,093 8,000 0.01 13,453,378,792 17,626,536 19.96 2020-11-18
590 2020-11-19 875,093 134,000 0.01 13,453,378,792 17,204,328 19.66 2020-11-17
591 2020-11-18 741,093 50,000 0.01 13,453,378,792 14,821,860 20.00 2020-11-16
592 2020-11-17 691,093 -5,500 0.01 13,453,378,792 14,029,188 20.30 2020-11-13
593 2020-11-16 696,593 900 0.01 13,453,378,792 13,583,564 19.50 2020-11-12
594 2020-11-13 695,693 -47,100 0.01 13,453,378,792 13,176,425 18.94 2020-11-11
595 2020-11-12 742,793 23,944 0.01 13,453,378,792 15,970,050 21.50 2020-11-10
596 2020-11-11 718,849 -132,452 0.01 13,453,378,792 16,533,527 23.00 2020-11-09
597 2020-11-10 851,301 -53,110 0.01 13,453,378,792 18,558,362 21.80 2020-11-06
598 2020-11-09 904,411 172,226 0.01 13,453,378,792 19,535,278 21.60 2020-11-05
599 2020-11-06 732,185 -246,827 0.01 13,453,378,792 15,229,448 20.80 2020-11-04
600 2020-11-05 979,012 -550 0.01 13,453,378,792 20,265,548 20.70 2020-11-03
601 2020-11-04 979,562 54,000 0.01 13,453,378,792 19,885,109 20.30 2020-11-02
602 2020-11-03 925,562 -17,651 0.01 13,453,378,792 18,742,631 20.25 2020-10-30
603 2020-11-02 943,213 -36,210 0.01 13,453,378,792 19,524,509 20.70 2020-10-29
604 2020-10-30 979,423 37,600 0.01 13,452,625,292 20,861,710 21.30 2020-10-28
605 2020-10-29 941,823 172,600 0.01 13,452,625,292 19,778,283 21.00 2020-10-27
606 2020-10-28 769,223 -141,766 0.01 13,452,625,292 15,653,688 20.35 2020-10-23
607 2020-10-27 910,989 -816 0.01 13,452,625,292 18,811,923 20.65 2020-10-22
608 2020-10-23 911,805 -52,000 0.01 13,452,625,292 18,646,412 20.45 2020-10-21
609 2020-10-22 963,805 -65,500 0.01 13,452,625,292 19,709,812 20.45 2020-10-20
610 2020-10-21 1,029,305 -2,000 0.01 13,452,625,292 20,997,822 20.40 2020-10-19
611 2020-10-20 1,031,305 40,800 0.01 13,452,625,292 21,502,709 20.85 2020-10-16
612 2020-10-19 990,505 368,000 0.01 13,452,625,292 20,453,928 20.65 2020-10-15
613 2020-10-16 622,505 27,220 0.00 13,452,625,292 13,819,611 22.20 2020-10-14
614 2020-10-15 595,285 70,060 0.00 13,452,625,292 12,649,806 21.25 2020-10-12
615 2020-10-14 525,225 -19,100 0.00 13,452,625,292 11,213,554 21.35 2020-10-09
616 2020-10-12 544,325 -22,309 0.00 13,452,625,292 11,485,258 21.10 2020-10-08
617 2020-10-09 566,634 10 0.00 13,452,625,292 11,785,987 20.80 2020-10-07
618 2020-10-08 566,624 -83,903 0.00 13,452,625,292 11,644,123 20.55 2020-10-06
619 2020-10-07 650,527 -12,341 0.00 13,452,625,292 12,490,118 19.20 2020-10-05
620 2020-10-06 662,868 -529,371 0.00 13,452,625,292 12,514,948 18.88 2020-09-30
621 2020-10-05 1,192,239 407,400 0.01 13,452,625,292 21,579,526 18.10 2020-09-29
622 2020-09-30 784,839 82,000 0.01 13,452,625,292 14,550,915 18.54 2020-09-28
623 2020-09-29 702,839 14,000 0.01 13,450,336,042 12,932,238 18.40 2020-09-25
624 2020-09-28 688,839 30,500 0.01 13,450,336,042 12,715,968 18.46 2020-09-24
625 2020-09-25 658,339 -24,325 0.00 13,450,336,042 12,758,610 19.38 2020-09-23
626 2020-09-24 682,664 -3,843 0.01 13,450,336,042 13,038,882 19.10 2020-09-22
627 2020-09-23 686,507 -4,400 0.01 13,450,336,042 12,933,792 18.84 2020-09-21
628 2020-09-22 690,907 -10,900 0.01 13,450,336,042 13,251,596 19.18 2020-09-18
629 2020-09-21 701,807 13,254 0.01 13,450,336,042 13,236,080 18.86 2020-09-17
630 2020-09-18 688,553 -50,520 0.01 13,450,336,042 13,523,181 19.64 2020-09-16
631 2020-09-17 739,073 25,600 0.01 13,450,336,042 13,791,102 18.66 2020-09-15
632 2020-09-16 713,473 -38,199 0.01 13,450,336,042 13,384,753 18.76 2020-09-14
633 2020-09-15 751,672 -18,800 0.01 13,450,336,042 13,575,196 18.06 2020-09-11
634 2020-09-14 770,472 -14,200 0.01 13,450,336,042 13,575,717 17.62 2020-09-10
635 2020-09-11 784,672 -441,375 0.01 13,450,336,042 13,653,293 17.40 2020-09-09
636 2020-09-10 1,226,047 494,500 0.01 13,450,336,042 21,897,199 17.86 2020-09-08
637 2020-09-09 731,547 -195,543 0.01 13,450,336,042 13,431,203 18.36 2020-09-07
638 2020-09-08 927,090 139,400 0.01 13,450,336,042 18,041,171 19.46 2020-09-04
639 2020-09-07 787,690 170,100 0.01 13,450,336,042 15,549,001 19.74 2020-09-03
640 2020-09-04 617,590 -111,680 0.00 13,450,336,042 12,166,523 19.70 2020-09-02
641 2020-09-03 729,270 6,800 0.01 13,450,336,042 13,579,007 18.62 2020-09-01
642 2020-09-02 722,470 78,000 0.01 13,450,336,042 13,524,638 18.72 2020-08-31
643 2020-09-01 644,470 -20,500 0.00 13,450,336,042 12,360,935 19.18 2020-08-28
644 2020-08-31 664,970 -76,000 0.00 13,450,336,042 12,474,837 18.76 2020-08-27
645 2020-08-28 740,970 -63,000 0.01 13,450,336,042 13,381,918 18.06 2020-08-26
646 2020-08-27 803,970 39,930 0.01 13,450,336,042 14,246,348 17.72 2020-08-25
647 2020-08-26 764,040 -106,532 0.01 13,450,336,042 14,532,041 19.02 2020-08-24
648 2020-08-25 870,572 150,000 0.01 13,450,336,042 16,436,399 18.88 2020-08-21
649 2020-08-24 720,572 -63,145 0.01 13,450,336,042 13,820,571 19.18 2020-08-20
650 2020-08-21 783,717 -352,889 0.01 13,450,336,042 15,266,807 19.48 2020-08-19
651 2020-08-20 1,136,606 351,989 0.01 13,450,336,042 22,550,263 19.84 2020-08-18
652 2020-08-18 784,617 8,000 0.01 13,450,336,042 15,205,877 19.38 2020-08-14
653 2020-08-17 776,617 -9,563 0.01 13,450,336,042 15,159,564 19.52 2020-08-13
654 2020-08-14 786,180 -344,575 0.01 13,450,336,042 15,251,892 19.40 2020-08-12
655 2020-08-13 1,130,755 360,300 0.01 13,450,336,042 22,434,179 19.84 2020-08-11
656 2020-08-12 770,455 -836,600 0.01 13,450,336,042 15,755,805 20.45 2020-08-10
657 2020-08-11 1,607,055 47,200 0.01 12,951,582,924 33,507,097 20.85 2020-08-07
658 2020-08-10 1,559,855 58,000 0.01 12,951,582,924 33,068,926 21.20 2020-08-06
659 2020-08-07 1,501,855 704,714 0.01 12,951,582,924 31,914,419 21.25 2020-08-05
660 2020-08-06 797,141 320,000 0.01 12,951,582,924 17,377,674 21.80 2020-08-04
661 2020-08-05 477,141 -18,200 0.00 12,951,582,924 10,043,818 21.05 2020-08-03
662 2020-08-04 495,341 -110,000 0.00 12,951,582,924 10,600,297 21.40 2020-07-31
663 2020-08-03 605,341 126,000 0.00 12,951,582,924 12,954,297 21.40 2020-07-30
664 2020-07-31 479,341 16,164 0.00 12,951,582,924 10,162,029 21.20 2020-07-29
665 2020-07-30 463,177 16,880 0.00 12,951,506,174 9,958,306 21.50 2020-07-28
666 2020-07-29 446,297 -6,500 0.00 12,951,506,174 9,149,089 20.50 2020-07-27
667 2020-07-28 452,797 452,211 0.00 12,951,506,174 9,440,817 20.85 2020-07-24
668 2020-07-27 586 -659,411 0.00 12,951,506,174 13,097 22.35 2020-07-23
669 2020-07-24 659,997 54,000 0.01 12,951,506,174 14,288,935 21.65 2020-07-22
670 2020-07-23 605,997 158,586 0.00 12,951,506,174 13,725,832 22.65 2020-07-21
671 2020-07-22 447,411 28,000 0.00 12,951,506,174 8,903,479 19.90 2020-07-20
672 2020-07-21 419,411 3,600 0.00 12,951,506,174 8,262,397 19.70 2020-07-17
673 2020-07-20 415,811 -337,700 0.00 12,950,386,674 7,958,623 19.14 2020-07-16
674 2020-07-17 753,511 286,000 0.01 12,950,386,674 15,560,002 20.65 2020-07-15
675 2020-07-16 467,511 96,000 0.00 12,950,386,674 9,817,731 21.00 2020-07-14
676 2020-07-15 371,511 -208,787 0.00 12,950,386,674 8,098,940 21.80 2020-07-13
677 2020-07-14 580,298 -86,000 0.00 12,950,386,674 12,882,616 22.20 2020-07-10
678 2020-07-13 666,298 -10,000 0.01 12,950,386,674 15,691,318 23.55 2020-07-09
679 2020-07-10 676,298 297,776 0.01 12,950,386,674 15,926,818 23.55 2020-07-08
680 2020-07-09 378,522 17,100 0.00 12,950,386,674 8,668,154 22.90 2020-07-07
681 2020-07-08 361,422 -339,500 0.00 12,950,386,674 8,222,351 22.75 2020-07-06
682 2020-07-07 700,922 318,000 0.01 12,950,386,674 16,226,344 23.15 2020-07-03
683 2020-07-06 382,922 -168,111 0.00 12,950,386,674 8,634,891 22.55 2020-07-02
684 2020-07-03 551,033 96,000 0.00 12,950,386,674 12,453,346 22.60 2020-06-30
685 2020-07-02 455,033 112,000 0.00 12,950,386,674 10,352,001 22.75 2020-06-29
686 2020-06-30 343,033 60,000 0.00 12,950,386,674 7,992,669 23.30 2020-06-26
687 2020-06-29 283,033 -292,000 0.00 12,950,386,674 6,707,882 23.70 2020-06-24
688 2020-06-26 575,033 -2,000 0.00 12,950,386,674 13,628,282 23.70 2020-06-23
689 2020-06-24 577,033 248,000 0.00 12,950,386,674 12,665,874 21.95 2020-06-22
690 2020-06-23 329,033 -483,005 0.00 12,950,386,674 7,255,178 22.05 2020-06-19
691 2020-06-19 812,038 42,000 0.01 12,950,013,174 16,565,575 20.40 2020-06-17
692 2020-06-18 770,038 274,000 0.01 12,949,110,924 15,824,281 20.55 2020-06-16
693 2020-06-17 496,038 124,451 0.00 12,949,110,924 9,890,998 19.94 2020-06-15
694 2020-06-16 371,587 -87,000 0.00 12,948,660,924 7,673,272 20.65 2020-06-12
695 2020-06-12 458,587 214,200 0.00 12,947,866,674 8,896,588 19.40 2020-06-10
696 2020-06-11 244,387 -339,050 0.00 12,947,866,674 4,814,424 19.70 2020-06-09
697 2020-06-10 583,437 252,000 0.00 12,947,068,924 11,061,966 18.96 2020-06-08
698 2020-06-09 331,437 46,000 0.00 12,947,068,924 6,522,680 19.68 2020-06-05
699 2020-06-08 285,437 40,000 0.00 12,947,068,924 5,708,740 20.00 2020-06-04
700 2020-06-05 245,437 -10,000 0.00 12,947,068,924 4,957,827 20.20 2020-06-03
701 2020-06-04 255,437 26,000 0.00 12,947,068,924 5,083,196 19.90 2020-06-02
702 2020-06-03 229,437 -5,000 0.00 12,947,068,924 4,455,667 19.42 2020-06-01
703 2020-06-02 234,437 -6,000 0.00 12,947,068,924 4,257,376 18.16 2020-05-29
704 2020-06-01 240,437 -60,000 0.00 12,941,899,924 4,178,795 17.38 2020-05-28
705 2020-05-29 300,437 36,000 0.00 12,939,718,674 5,431,901 18.08 2020-05-27
706 2020-05-28 264,437 66,000 0.00 12,939,718,674 5,045,458 19.08 2020-05-26
707 2020-05-27 198,437 -500 0.00 12,939,718,674 3,714,741 18.72 2020-05-25
708 2020-05-26 198,937 -275,200 0.00 12,939,718,674 3,616,675 18.18 2020-05-22
709 2020-05-25 474,137 72,000 0.00 12,939,718,674 9,321,533 19.66 2020-05-21
710 2020-05-22 402,137 42,000 0.00 12,939,718,674 8,042,740 20.00 2020-05-20
711 2020-05-21 360,137 88,000 0.00 12,939,718,674 7,166,726 19.90 2020-05-19
712 2020-05-20 272,137 70,000 0.00 12,939,718,674 5,551,595 20.40 2020-05-18
713 2020-05-15 202,137 -26,000 0.00 12,939,718,674 4,103,381 20.30 2020-05-13
714 2020-05-14 228,137 24,000 0.00 12,939,718,674 4,596,961 20.15 2020-05-12
715 2020-05-13 204,137 -2,000 0.00 12,939,718,674 3,817,362 18.70 2020-05-11
716 2020-05-12 206,137 4,000 0.00 12,939,718,674 3,759,939 18.24 2020-05-08
717 2020-05-11 202,137 -468,895 0.00 12,939,718,674 3,666,765 18.14 2020-05-07
718 2020-05-07 671,032 -68,000 0.01 12,939,718,674 12,024,893 17.92 2020-05-05
719 2020-05-06 739,032 468,895 0.01 12,939,718,674 13,199,112 17.86 2020-05-04
720 2020-04-29 270,137 -21,100 0.00 12,935,656,174 5,165,019 19.12 2020-04-27
721 2020-04-28 291,237 20,000 0.00 12,935,656,174 5,341,287 18.34 2020-04-24
722 2020-04-27 271,237 -56,600 0.00 12,935,656,174 5,316,245 19.60 2020-04-23
723 2020-04-24 327,837 -80,000 0.00 12,935,656,174 6,209,233 18.94 2020-04-22
724 2020-04-16 407,837 -83,800 0.00 12,935,656,174 6,566,176 16.10 2020-04-14
725 2020-04-08 491,637 -230,000 0.00 12,074,135,224 7,374,555 15.00 2020-04-06
726 2020-04-06 721,637 12,000 0.01 12,074,135,224 10,434,871 14.46 2020-04-02
727 2020-04-01 709,637 44,000 0.01 12,074,135,224 9,054,968 12.76 2020-03-30
728 2020-03-30 665,637 6,000 0.01 12,072,822,724 8,866,285 13.32 2020-03-26
729 2020-03-27 659,637 -64,000 0.01 12,072,822,724 8,298,233 12.58 2020-03-25
730 2020-03-26 723,637 22,000 0.01 12,072,822,724 8,509,971 11.76 2020-03-24
731 2020-03-25 701,637 60,000 0.01 12,072,822,724 7,802,203 11.12 2020-03-23
732 2020-03-24 641,637 -84,000 0.01 12,072,822,724 7,892,135 12.30 2020-03-20
733 2020-03-20 725,637 -16,000 0.01 12,072,822,724 8,591,542 11.84 2020-03-18
734 2020-03-19 741,637 -88,000 0.01 12,072,822,724 8,899,644 12.00 2020-03-17
735 2020-03-18 829,637 50,000 0.01 12,072,822,724 10,005,422 12.06 2020-03-16
736 2020-03-17 779,637 -10,000 0.01 12,072,822,724 10,041,725 12.88 2020-03-13
737 2020-03-16 789,637 66,000 0.01 12,072,822,724 10,486,379 13.28 2020-03-12
738 2020-03-11 723,637 -40,000 0.01 12,072,822,724 10,753,246 14.86 2020-03-09
739 2020-03-10 763,637 -599,395 0.01 12,072,822,724 12,202,919 15.98 2020-03-06
740 2020-03-06 1,363,032 -2,000 0.01 12,072,822,724 21,317,820 15.64 2020-03-04
741 2020-03-05 1,365,032 -40,000 0.01 12,072,822,724 21,758,610 15.94 2020-03-03
742 2020-03-04 1,405,032 915,395 0.01 12,072,822,724 20,625,870 14.68 2020-03-02
743 2020-03-03 489,637 4,000 0.00 12,072,822,724 7,315,177 14.94 2020-02-28
744 2020-03-02 485,637 -9,000 0.00 12,072,822,724 7,478,810 15.40 2020-02-27
745 2020-02-28 494,637 -568,395 0.00 12,072,648,974 6,954,596 14.06 2020-02-26
746 2020-02-26 1,063,032 582,295 0.01 12,072,648,974 15,307,661 14.40 2020-02-24
747 2020-02-24 480,737 4,000 0.00 12,072,648,974 7,441,809 15.48 2020-02-20
748 2020-02-19 476,737 -1,260 0.00 12,039,772,416 6,960,360 14.60 2020-02-17
749 2020-02-18 477,997 -190,000 0.00 12,039,772,416 6,672,838 13.96 2020-02-14
750 2020-02-17 667,997 -572,635 0.01 12,039,772,416 9,485,557 14.20 2020-02-13
751 2020-02-14 1,240,632 2,000 0.01 12,039,772,416 16,996,658 13.70 2020-02-12
752 2020-02-12 1,238,632 8,000 0.01 12,039,772,416 16,919,713 13.66 2020-02-10
753 2020-02-06 1,230,632 200,000 0.01 12,029,705,916 13,832,304 11.24 2020-02-04
754 2020-02-05 1,030,632 -16,000 0.01 12,029,705,916 10,801,023 10.48 2020-02-03
755 2020-02-04 1,046,632 10,000 0.01 12,029,705,916 11,471,087 10.96 2020-01-31
756 2020-02-03 1,036,632 -78,000 0.01 12,029,705,916 11,568,813 11.16 2020-01-30
757 2020-01-31 1,114,632 -88,000 0.01 12,029,705,916 13,130,365 11.78 2020-01-29
758 2020-01-30 1,202,632 -62,000 0.01 12,028,032,166 12,483,320 10.38 2020-01-23
759 2020-01-29 1,264,632 20,000 0.01 12,028,032,166 13,253,343 10.48 2020-01-22
760 2020-01-23 1,244,632 -122,000 0.01 12,028,032,166 12,645,461 10.16 2020-01-21
761 2020-01-22 1,366,632 132,000 0.01 12,028,032,166 13,556,989 9.920 2020-01-20
762 2020-01-16 1,234,632 -150,000 0.01 12,028,032,166 12,099,394 9.800 2020-01-14
763 2020-01-13 1,384,632 74,000 0.01 12,028,032,166 13,306,314 9.610 2020-01-09
764 2020-01-09 1,310,632 -242,000 0.01 12,028,032,166 12,922,832 9.860 2020-01-07
765 2020-01-08 1,552,632 350,000 0.01 12,028,032,166 13,678,688 8.810 2020-01-06
766 2020-01-07 1,202,632 6,000 0.01 12,028,032,166 10,968,004 9.120 2020-01-03
767 2020-01-03 1,196,632 6,000 0.01 12,028,032,166 10,805,587 9.030 2019-12-30
768 2019-12-30 1,190,632 4,000 0.01 12,027,013,916 10,930,002 9.180 2019-12-23
769 2019-12-27 1,186,632 164,000 0.01 12,027,013,916 10,691,554 9.010 2019-12-20
770 2019-12-23 1,022,632 78,000 0.01 12,027,013,916 9,387,762 9.180 2019-12-19
771 2019-12-20 944,632 90,000 0.01 12,027,013,916 8,605,598 9.110 2019-12-18
772 2019-12-06 854,632 -38,000 0.01 12,027,013,916 7,332,743 8.580 2019-12-04
773 2019-12-05 892,632 38,000 0.01 12,025,378,033 7,765,898 8.700 2019-12-03
774 2019-11-28 854,632 80,000 0.01 12,024,458,583 7,042,168 8.240 2019-11-26
775 2019-11-15 774,632 2,000 0.01 12,024,458,583 6,336,490 8.180 2019-11-13
776 2019-11-08 772,632 212,000 0.01 12,024,458,583 6,312,403 8.170 2019-11-06
777 2019-11-06 560,632 138,000 0.00 12,024,458,583 4,602,789 8.210 2019-11-04
778 2019-11-04 422,632 -350,000 0.00 12,024,458,583 3,343,019 7.910 2019-10-31
779 2019-10-16 772,632 198,000 0.01 12,021,757,333 5,493,414 7.110 2019-10-14
780 2019-10-11 574,632 -16,000 0.00 12,021,757,333 3,918,990 6.820 2019-10-09
781 2019-10-08 590,632 120,000 0.00 12,021,757,333 4,051,736 6.860 2019-10-03
782 2019-09-13 470,632 -10,000 0.00 12,021,675,583 3,336,781 7.090 2019-09-11
783 2019-08-29 480,632 -94,000 0.00 12,015,967,714 3,571,096 7.430 2019-08-27
784 2019-08-28 574,632 12,000 0.00 12,015,967,714 4,344,218 7.560 2019-08-26
785 2019-08-22 562,632 -192,000 0.00 12,015,967,714 3,882,161 6.900 2019-08-20
786 2019-08-15 754,632 -100,000 0.01 12,015,967,714 4,739,089 6.280 2019-08-13
787 2019-08-12 854,632 4,000 0.01 12,015,967,714 5,691,849 6.660 2019-08-08
788 2019-08-08 850,632 -28,000 0.01 12,015,967,714 5,529,108 6.500 2019-08-06
789 2019-07-17 878,632 -10,000 0.01 12,015,581,964 6,414,014 7.300 2019-07-15
790 2019-06-24 888,632 -58,000 0.01 11,712,227,464 6,904,671 7.770 2019-06-20
791 2019-06-20 946,632 -40,000 0.01 11,712,227,464 6,853,616 7.240 2019-06-18
792 2019-06-19 986,632 40,000 0.01 11,712,227,464 7,054,419 7.150 2019-06-17
793 2019-06-03 946,632 38,000 0.01 11,712,227,464 6,967,212 7.360 2019-05-30
794 2019-05-30 908,632 -92,000 0.01 11,711,929,464 6,941,948 7.640 2019-05-28
795 2019-05-29 1,000,632 72,000 0.01 11,711,929,464 7,474,721 7.470 2019-05-27
796 2019-05-23 928,632 -74,000 0.01 11,711,929,464 7,076,176 7.620 2019-05-21
797 2019-05-21 1,002,632 -26,000 0.01 11,711,929,464 8,021,056 8.000 2019-05-17
798 2019-05-16 1,028,632 -92,000 0.01 11,711,929,464 8,331,919 8.100 2019-05-14
799 2019-05-14 1,120,632 68,000 0.01 11,711,929,464 8,965,056 8.000 2019-05-09
800 2019-05-10 1,052,632 -86,000 0.01 11,711,929,464 9,094,740 8.640 2019-05-08
801 2019-05-06 1,138,632 -6,000 0.01 11,711,929,464 10,486,801 9.210 2019-05-02
802 2019-04-30 1,144,632 -40,000 0.01 11,711,929,464 10,542,061 9.210 2019-04-26
803 2019-04-17 1,184,632 -10,000 0.01 11,710,892,714 11,562,008 9.760 2019-04-15
804 2019-04-02 1,194,632 -204,000 0.01 11,710,892,714 10,835,312 9.070 2019-03-29
805 2019-03-05 1,398,632 -78,000 0.01 11,698,332,436 12,321,948 8.810 2019-03-01
806 2019-03-04 1,476,632 2,000 0.01 11,698,332,436 11,886,888 8.050 2019-02-28
807 2019-02-22 1,474,632 -76,000 0.01 11,697,120,686 11,561,115 7.840 2019-02-20
808 2019-02-08 1,550,632 138,000 0.01 11,697,120,686 11,133,538 7.180 2019-01-31
809 2019-01-30 1,412,632 124,000 0.01 11,696,849,436 9,662,403 6.840 2019-01-28
810 2019-01-25 1,288,632 32,000 0.01 11,696,849,436 8,762,698 6.800 2019-01-23
811 2019-01-22 1,256,632 68,000 0.01 11,696,849,436 8,708,460 6.930 2019-01-18
812 2019-01-21 1,188,632 96,000 0.01 11,696,849,436 8,058,925 6.780 2019-01-17
813 2019-01-03 1,092,632 -12,000 0.01 11,678,096,099 7,069,329 6.470 2018-12-28
814 2019-01-02 1,104,632 12,000 0.01 11,678,096,099 6,804,533 6.160 2018-12-27
815 2018-12-04 1,092,632 10,000 0.01 11,677,864,599 7,648,424 7.000 2018-11-30
816 2018-11-20 1,082,632 -92,000 0.01 11,677,724,349 8,206,351 7.580 2018-11-16
817 2018-11-19 1,174,632 100,000 0.01 11,677,724,349 8,997,681 7.660 2018-11-15
818 2018-10-25 1,074,632 -208,000 0.01 11,677,513,599 7,404,214 6.890 2018-10-23
819 2018-10-18 1,282,632 -1,000,000 0.01 11,677,513,599 7,824,055 6.100 2018-10-15
820 2018-10-15 2,282,632 74,000 0.02 11,677,513,599 14,061,013 6.160 2018-10-11
821 2018-10-09 2,208,632 44,000 0.02 11,677,513,599 15,394,165 6.970 2018-10-05
822 2018-10-02 2,164,632 10,000 0.02 11,677,513,599 16,386,264 7.570 2018-09-27
823 2018-09-27 2,154,632 -100,000 0.02 11,677,470,599 16,547,574 7.680 2018-09-24
824 2018-09-21 2,254,632 38,000 0.02 11,677,470,599 17,067,564 7.570 2018-09-19
825 2018-09-17 2,216,632 100,000 0.02 11,677,470,599 16,314,412 7.360 2018-09-13
826 2018-08-31 2,116,632 14,000 0.02 11,675,128,744 17,462,214 8.250 2018-08-29
827 2018-08-16 2,102,632 24,000 0.02 11,674,431,744 15,769,740 7.500 2018-08-14
828 2018-08-15 2,078,632 -480,000 0.02 11,674,431,744 16,275,689 7.830 2018-08-13
829 2018-08-14 2,558,632 484,000 0.02 11,674,431,744 20,443,470 7.990 2018-08-10
830 2018-08-06 2,074,632 2,000 0.02 11,674,431,744 16,368,846 7.890 2018-08-02
831 2018-07-19 2,072,632 -4,000 0.02 9,846,760,037 16,746,867 8.080 2018-07-17
832 2018-07-11 2,076,632 -84,000 0.02 9,846,760,037 15,284,012 7.360 2018-07-09
833 2018-07-10 2,160,632 84,000 0.02 9,846,760,037 14,908,361 6.900 2018-07-06
834 2018-06-25 2,076,632 -8,000 0.02 9,844,206,537 15,076,348 7.260 2018-06-21
835 2018-06-21 2,084,632 -18,000 0.02 9,844,206,537 14,884,272 7.140 2018-06-19
836 2018-06-04 2,102,632 34,000 0.02 9,844,206,537 15,117,924 7.190 2018-05-31
837 2018-06-01 2,068,632 32,000 0.02 9,844,206,537 14,770,032 7.140 2018-05-30
838 2018-05-16 2,036,632 108,000 0.02 9,842,737,787 8,859,349 4.350 2018-05-14
839 2018-05-15 1,928,632 140,000 0.02 9,842,737,787 8,505,267 4.410 2018-05-11
840 2018-05-14 1,788,632 1,328,000 0.02 9,842,737,787 7,869,981 4.400 2018-05-10
841 2018-05-11 460,632 -100,000 0.00 9,842,737,787 1,980,718 4.300 2018-05-09
842 2018-05-10 560,632 -508,000 0.01 9,842,737,787 2,416,324 4.310 2018-05-08
843 2018-05-09 1,068,632 800,000 0.01 9,842,737,787 4,456,195 4.170 2018-05-07
844 2018-05-04 268,632 -366,000 0.00 9,842,737,787 1,096,019 4.080 2018-05-02
845 2018-05-03 634,632 4,000 0.01 9,842,737,787 2,519,489 3.970 2018-04-30
846 2018-04-30 630,632 -12,000 0.01 9,842,737,787 2,472,077 3.920 2018-04-26
847 2018-04-26 642,632 -36,000 0.01 9,842,737,787 2,525,544 3.930 2018-04-24
848 2018-04-20 678,632 448,000 0.01 9,842,737,787 2,687,383 3.960 2018-04-18
849 2018-04-17 230,632 -260,000 0.00 9,842,737,787 947,898 4.110 2018-04-13
850 2018-04-16 490,632 200,000 0.00 9,842,737,787 1,942,903 3.960 2018-04-12
851 2018-04-13 290,632 -300,000 0.00 9,842,737,787 1,168,341 4.020 2018-04-11
852 2018-04-12 590,632 -276,000 0.01 9,842,737,787 2,380,247 4.030 2018-04-10
853 2018-04-11 866,632 -138,000 0.01 9,842,737,787 3,457,862 3.990 2018-04-09
854 2018-04-10 1,004,632 120,000 0.01 9,842,737,787 3,897,972 3.880 2018-04-06
855 2018-03-29 884,632 -8,000 0.01 9,842,737,787 3,600,452 4.070 2018-03-27
856 2018-03-28 892,632 242,000 0.01 9,842,737,787 3,508,044 3.930 2018-03-26
857 2018-03-27 650,632 460,000 0.01 9,842,737,787 2,563,490 3.940 2018-03-23
858 2018-03-15 190,632 72,000 0.00 9,829,221,498 783,498 4.110 2018-03-13
859 2018-03-13 118,632 -144,000 0.00 9,829,221,498 478,087 4.030 2018-03-09
860 2018-03-12 262,632 54,000 0.00 9,829,221,498 1,045,275 3.980 2018-03-08
861 2018-03-08 208,632 -62,000 0.00 9,829,221,498 813,665 3.900 2018-03-06
862 2018-03-06 270,632 32,000 0.00 9,829,221,498 1,041,933 3.850 2018-03-02
863 2018-03-02 238,632 174,000 0.00 9,829,221,498 918,733 3.850 2018-02-28
864 2018-03-01 64,632 -250,000 0.00 9,829,221,498 255,943 3.960 2018-02-27
865 2018-02-28 314,632 -315,000 0.00 9,829,221,498 1,233,357 3.920 2018-02-26
866 2018-02-23 629,632 -180,000 0.01 9,829,221,498 2,449,268 3.890 2018-02-21
867 2018-02-21 809,632 -584,000 0.01 9,829,221,498 3,011,831 3.720 2018-02-14
868 2018-02-13 1,393,632 306,000 0.01 9,829,221,498 4,989,203 3.580 2018-02-09
869 2018-02-12 1,087,632 -22,000 0.01 9,829,221,498 4,078,620 3.750 2018-02-08
870 2018-02-08 1,109,632 672,000 0.01 9,829,221,498 4,216,602 3.800 2018-02-06
871 2018-02-07 437,632 -402,000 0.00 9,829,221,498 1,746,152 3.990 2018-02-05
872 2018-01-31 839,632 116,000 0.01 9,829,221,498 3,476,076 4.140 2018-01-29
873 2018-01-26 723,632 -285,000 0.01 9,829,221,498 3,003,073 4.150 2018-01-24
874 2018-01-23 1,008,632 -247,050 0.01 9,829,221,498 4,236,254 4.200 2018-01-19
875 2018-01-22 1,255,682 148,000 0.01 9,829,221,498 5,010,171 3.990 2018-01-18
876 2018-01-17 1,107,682 74,000 0.01 9,829,221,498 4,419,651 3.990 2018-01-15
877 2018-01-12 1,033,682 2,000 0.01 9,829,221,498 4,238,096 4.100 2018-01-10
878 2018-01-11 1,031,682 -184,000 0.01 9,829,221,498 4,302,114 4.170 2018-01-09
879 2018-01-09 1,215,682 -112,000 0.01 9,829,221,498 4,972,139 4.090 2018-01-05
880 2018-01-08 1,327,682 2,000 0.01 9,829,221,498 5,456,773 4.110 2018-01-04
881 2018-01-05 1,325,682 -8,000 0.01 9,829,221,498 5,369,012 4.050 2018-01-03
882 2018-01-04 1,333,682 194,000 0.01 9,386,796,498 5,308,054 3.980 2018-01-02
883 2018-01-03 1,139,682 -102,000 0.01 9,386,796,498 4,501,744 3.950 2017-12-29
884 2018-01-02 1,241,682 10,000 0.01 9,386,796,498 4,979,145 4.010 2017-12-28
885 2017-12-29 1,231,682 -958,400 0.01 9,386,796,498 4,865,144 3.950 2017-12-27
886 2017-12-21 2,190,082 -110,000 0.02 9,386,796,498 8,497,518 3.880 2017-12-19
887 2017-12-18 2,300,082 -402,000 0.02 9,386,796,498 8,717,311 3.790 2017-12-14
888 2017-12-13 2,702,082 150,000 0.03 9,386,796,498 9,781,537 3.620 2017-12-11
889 2017-12-11 2,552,082 -2,000 0.03 9,386,796,498 9,391,662 3.680 2017-12-07
890 2017-12-08 2,554,082 186,000 0.03 9,386,796,498 9,373,481 3.670 2017-12-06
891 2017-12-06 2,368,082 -342,000 0.03 9,386,796,498 9,117,116 3.850 2017-12-04
892 2017-12-05 2,710,082 220,000 0.03 9,386,796,498 10,325,412 3.810 2017-12-01
893 2017-12-04 2,490,082 -98,000 0.03 9,386,796,498 9,586,816 3.850 2017-11-30
894 2017-12-01 2,588,082 116,000 0.03 9,386,796,498 10,119,401 3.910 2017-11-29
895 2017-11-29 2,472,082 904,000 0.03 9,386,796,498 9,913,049 4.010 2017-11-27
896 2017-11-28 1,568,082 1,210,000 0.02 9,386,796,498 6,303,690 4.020 2017-11-24
897 2017-11-23 358,082 -696,000 0.00 9,386,796,498 1,539,753 4.300 2017-11-21
898 2017-11-14 1,054,082 -122,000 0.01 9,382,724,248 4,448,226 4.220 2017-11-10
899 2017-11-07 1,176,082 -2,000 0.01 9,382,724,248 4,810,175 4.090 2017-11-03
900 2017-10-23 1,178,082 8,000 0.01 9,382,724,248 4,606,301 3.910 2017-10-19
901 2017-10-17 1,170,082 36,000 0.01 9,382,724,248 4,902,644 4.190 2017-10-13
902 2017-10-13 1,134,082 4,000 0.01 9,382,724,248 4,774,485 4.210 2017-10-11
903 2017-10-10 1,130,082 14,000 0.01 9,382,724,248 4,441,222 3.930 2017-10-06
904 2017-10-04 1,116,082 -236,000 0.01 9,382,724,248 4,352,720 3.900 2017-09-29
905 2017-09-26 1,352,082 1,150,000 0.01 9,380,236,918 5,232,557 3.870 2017-09-22
906 2017-09-11 202,082 -8,000 0.00 9,380,236,918 717,391 3.550 2017-09-07
907 2017-09-04 210,082 2,000 0.00 9,380,236,918 766,799 3.650 2017-08-31
908 2017-08-30 208,082 -1,150,000 0.00 9,380,236,918 732,449 3.520 2017-08-28
909 2017-08-29 1,358,082 -2,100,000 0.01 9,380,236,918 4,726,125 3.480 2017-08-25
910 2017-08-25 3,458,082 2,100,000 0.04 9,380,236,918 12,483,676 3.610 2017-08-22
911 2017-07-19 1,358,082 2,000 0.01 9,380,236,918 5,201,454 3.830 2017-07-17
912 2017-07-18 1,356,082 104,000 0.01 9,380,236,918 5,234,477 3.860 2017-07-14
913 2017-07-07 1,252,082 64,000 0.01 9,380,236,918 4,707,828 3.760 2017-07-05
914 2017-07-04 1,188,082 22,000 0.01 9,380,236,918 4,419,665 3.720 2017-06-30
915 2017-06-28 1,166,082 58,000 0.01 8,192,736,918 4,617,685 3.960 2017-06-26
916 2017-06-27 1,108,082 -800,000 0.01 8,192,736,918 4,299,358 3.880 2017-06-23
917 2017-06-20 1,908,082 54,000 0.02 8,192,736,918 6,926,338 3.630 2017-06-16
918 2017-06-13 1,854,082 800,000 0.02 8,192,736,918 7,416,328 4.000 2017-06-09
919 2017-06-02 1,054,082 -8,000 0.01 8,192,736,918 4,184,706 3.970 2017-05-31
920 2017-05-18 1,062,082 2,000 0.01 8,192,736,918 3,462,387 3.260 2017-05-16
921 2017-05-15 1,060,082 -2,900,000 0.01 8,192,736,918 3,477,069 3.280 2017-05-11
922 2017-05-04 3,960,082 2,900,000 0.05 8,192,736,918 11,999,048 3.030 2017-04-28
923 2017-04-21 1,060,082 -2,000 0.01 8,192,736,918 3,413,464 3.220 2017-04-19
924 2017-04-20 1,062,082 -4,000 0.01 8,192,736,918 3,345,558 3.150 2017-04-18
925 2017-04-12 1,066,082 34,000 0.01 8,192,736,918 3,528,731 3.310 2017-04-10
926 2017-04-11 1,032,082 -1,796,000 0.01 8,192,736,918 3,488,437 3.380 2017-04-07
927 2017-04-07 2,828,082 4,000 0.03 8,192,736,918 9,983,129 3.530 2017-04-05
928 2017-04-05 2,824,082 6,000 0.03 8,192,736,918 9,884,287 3.500 2017-03-31
929 2017-04-03 2,818,082 1,534,000 0.03 8,192,736,918 10,032,372 3.560 2017-03-30
930 2017-03-31 1,284,082 136,000 0.02 8,192,736,918 4,609,854 3.590 2017-03-29
931 2017-03-29 1,148,082 16,000 0.01 8,192,736,918 4,064,210 3.540 2017-03-27
932 2017-03-28 1,132,082 494,000 0.01 8,192,736,918 4,301,912 3.800 2017-03-24
933 2017-03-27 638,082 4,000 0.01 8,192,736,918 2,475,758 3.880 2017-03-23
934 2017-03-24 634,082 136,000 0.01 8,192,736,918 2,510,965 3.960 2017-03-22
935 2017-03-17 498,082 2,000 0.01 8,192,736,918 1,568,958 3.150 2017-03-15
936 2017-03-08 496,082 -2,000 0.01 8,182,435,288 1,582,502 3.190 2017-03-06
937 2017-03-03 498,082 4,000 0.01 8,182,435,288 1,698,460 3.410 2017-03-01
938 2017-03-02 494,082 -2,000 0.01 8,182,435,288 1,684,820 3.410 2017-02-28
939 2017-02-24 496,082 2,000 0.01 8,182,435,288 1,790,856 3.610 2017-02-22
940 2017-02-23 494,082 2,000 0.01 8,182,435,288 1,788,577 3.620 2017-02-21
941 2017-02-21 492,082 4,000 0.01 8,182,435,288 1,761,654 3.580 2017-02-17
942 2017-02-06 488,082 -86,000 0.01 8,182,435,288 1,742,453 3.570 2017-02-02
943 2017-02-03 574,082 86,000 0.01 8,182,435,288 2,060,954 3.590 2017-02-01
944 2016-12-30 488,082 -148,000 0.01 8,182,435,288 1,849,831 3.790 2016-12-28
945 2016-12-29 636,082 -4,000 0.01 8,182,435,288 2,410,751 3.790 2016-12-23
946 2016-12-23 640,082 -8,000 0.01 8,182,435,288 2,457,915 3.840 2016-12-21
947 2016-12-20 648,082 -128,000 0.01 8,182,435,288 2,611,770 4.030 2016-12-16
948 2016-12-06 776,082 -10,000 0.01 8,182,435,288 3,228,501 4.160 2016-12-02
949 2016-12-02 786,082 4,000 0.01 8,182,435,288 3,411,596 4.340 2016-11-30
950 2016-11-28 782,082 -14,000 0.01 8,182,435,288 3,167,432 4.050 2016-11-24
951 2016-11-22 796,082 -112,000 0.01 8,182,435,288 3,240,054 4.070 2016-11-18
952 2016-11-21 908,082 -26,000 0.01 8,182,435,288 3,741,298 4.120 2016-11-17
953 2016-11-16 934,082 -144,000 0.01 8,182,435,288 3,736,328 4.000 2016-11-14
954 2016-11-15 1,078,082 -214,000 0.01 8,182,435,288 4,387,794 4.070 2016-11-11
955 2016-11-10 1,292,082 -22,000 0.02 8,182,435,288 5,336,299 4.130 2016-11-08
956 2016-11-09 1,314,082 -68,000 0.02 8,182,435,288 5,190,624 3.950 2016-11-07
957 2016-11-01 1,382,082 -16,000 0.02 8,181,500,508 5,749,461 4.160 2016-10-28
958 2016-10-27 1,398,082 -1,000,000 0.02 8,181,500,508 5,955,829 4.260 2016-10-25
959 2016-10-19 2,398,082 996,000 0.03 8,181,500,508 9,760,194 4.070 2016-10-17
960 2016-10-14 1,402,082 14,000 0.02 8,181,500,508 6,056,994 4.320 2016-10-12
961 2016-10-03 1,388,082 18,000 0.02 8,181,500,508 6,274,131 4.520 2016-09-29
962 2016-09-30 1,370,082 -1,500,000 0.02 8,181,500,508 6,179,070 4.510 2016-09-28
963 2016-09-29 2,870,082 1,504,000 0.04 8,181,500,508 12,944,070 4.510 2016-09-27
964 2016-09-27 1,366,082 58,000 0.02 8,181,500,508 6,516,211 4.770 2016-09-23
965 2016-09-23 1,308,082 -50,000 0.02 8,181,500,508 6,134,905 4.690 2016-09-21
966 2016-09-22 1,358,082 -1,500,000 0.02 8,181,500,508 6,315,081 4.650 2016-09-20
967 2016-09-21 2,858,082 -18,000 0.03 8,181,500,508 13,404,405 4.690 2016-09-19
968 2016-09-20 2,876,082 1,500,000 0.04 8,181,500,508 13,603,868 4.730 2016-09-15
969 2016-09-05 1,376,082 -84,000 0.02 8,181,500,508 6,412,542 4.660 2016-09-01
970 2016-09-02 1,460,082 -36,000 0.02 8,181,500,508 7,052,196 4.830 2016-08-31
971 2016-08-19 1,496,082 34,000 0.02 8,178,148,593 8,198,529 5.480 2016-08-17
972 2016-08-09 1,462,082 -2,000 0.02 8,178,148,593 7,895,243 5.400 2016-08-05
973 2016-08-05 1,464,082 -18,000 0.02 8,178,148,593 7,920,684 5.410 2016-08-03
974 2016-07-26 1,482,082 -1,500,000 0.02 8,178,148,593 8,181,093 5.520 2016-07-22
975 2016-07-25 2,982,082 1,500,000 0.04 8,178,148,593 16,699,659 5.600 2016-07-21
976 2016-07-22 1,482,082 -56,000 0.02 8,178,148,593 8,299,659 5.600 2016-07-20
977 2016-07-20 1,538,082 46,000 0.02 8,178,148,593 8,767,067 5.700 2016-07-18
978 2016-07-08 1,492,082 -1,500,000 0.02 8,176,282,833 8,355,659 5.600 2016-07-06
979 2016-07-07 2,992,082 1,554,000 0.04 8,176,282,833 17,294,234 5.780 2016-07-05
980 2016-06-10 1,438,082 48,000 0.02 8,176,272,833 8,326,495 5.790 2016-06-07
981 2016-06-07 1,390,082 18,000 0.02 8,176,272,833 8,076,376 5.810 2016-06-03
982 2016-06-02 1,372,082 376,000 0.02 8,176,272,833 7,779,705 5.670 2016-05-31
983 2016-05-24 996,082 -48,000 0.01 8,176,272,833 5,378,843 5.400 2016-05-20
984 2016-04-20 1,044,082 4,000 0.01 8,172,644,639 4,959,390 4.750 2016-04-18
985 2016-04-15 1,040,082 -20,000 0.01 8,172,644,639 4,815,580 4.630 2016-04-13
986 2016-04-07 1,060,082 16,000 0.01 8,172,644,639 4,738,567 4.470 2016-04-05
987 2016-04-06 1,044,082 16,000 0.01 8,172,644,639 4,771,455 4.570 2016-04-01
988 2016-04-05 1,028,082 148,000 0.01 8,172,644,639 4,862,828 4.730 2016-03-31
989 2016-04-01 880,082 -2,000 0.01 8,172,644,639 3,889,962 4.420 2016-03-30
990 2016-03-30 882,082 148,000 0.01 8,172,644,639 3,775,311 4.280 2016-03-24
991 2016-03-29 734,082 4,000 0.01 8,172,644,639 3,178,575 4.330 2016-03-23
992 2016-03-24 730,082 46,000 0.01 8,172,644,639 3,146,653 4.310 2016-03-22
993 2016-03-23 684,082 2,000 0.01 8,172,644,639 2,907,349 4.250 2016-03-21
994 2016-03-18 682,082 108,000 0.01 8,172,644,639 2,728,328 4.000 2016-03-16
995 2016-03-10 574,082 136,000 0.01 8,172,644,639 2,508,738 4.370 2016-03-08
996 2016-03-08 438,082 38,000 0.01 8,172,644,639 1,901,276 4.340 2016-03-04
997 2016-03-01 400,082 -4,000 0.00 8,172,644,639 1,648,338 4.120 2016-02-26
998 2016-02-19 404,082 4,000 0.00 8,172,644,639 1,575,920 3.900 2016-02-17
999 2016-02-15 400,082 48,000 0.00 8,172,644,639 1,472,302 3.680 2016-02-11
1000 2016-02-04 352,082 -4,000 0.00 8,172,644,639 1,362,557 3.870 2016-02-02
1001 2016-02-03 356,082 10,000 0.00 8,172,644,639 1,363,794 3.830 2016-02-01
1002 2016-02-02 346,082 -14,000 0.00 8,172,644,639 1,346,259 3.890 2016-01-29
1003 2016-01-28 360,082 8,000 0.00 8,172,644,639 1,523,147 4.230 2016-01-26
1004 2016-01-26 352,082 -4,000 0.00 8,172,644,639 1,457,619 4.140 2016-01-22
1005 2016-01-25 356,082 -34,000 0.00 8,172,644,639 1,427,889 4.010 2016-01-21
1006 2016-01-22 390,082 -2,000 0.00 8,172,644,639 1,661,749 4.260 2016-01-20
1007 2016-01-21 392,082 -8,000 0.00 8,172,644,639 1,772,211 4.520 2016-01-19
1008 2016-01-20 400,082 -26,000 0.00 8,172,644,639 1,728,354 4.320 2016-01-18
1009 2016-01-19 426,082 -8,000 0.01 8,172,644,639 1,887,543 4.430 2016-01-15
1010 2016-01-18 434,082 -14,000 0.01 8,172,644,639 2,053,208 4.730 2016-01-14
1011 2016-01-13 448,082 -8,000 0.01 8,172,644,639 2,213,525 4.940 2016-01-11
1012 2016-01-12 456,082 -8,000 0.01 8,172,644,639 2,303,214 5.050 2016-01-08
1013 2016-01-11 464,082 -8,000 0.01 8,172,644,639 2,306,488 4.970 2016-01-07
1014 2016-01-06 472,082 24,000 0.01 8,172,644,639 2,379,293 5.040 2016-01-04
1015 2015-12-18 448,082 -32,000 0.01 8,172,644,639 2,509,259 5.600 2015-12-16
1016 2015-12-17 480,082 32,000 0.01 8,172,644,639 2,712,463 5.650 2015-12-15
1017 2015-12-16 448,082 -8,000 0.01 8,172,644,639 2,419,643 5.400 2015-12-14
1018 2015-12-07 456,082 8,000 0.01 8,172,644,639 2,759,296 6.050 2015-12-03
1019 2015-12-03 448,082 -34,000 0.01 8,172,644,639 2,737,781 6.110 2015-12-01
1020 2015-12-02 482,082 96,000 0.01 8,172,644,639 2,858,746 5.930 2015-11-30
1021 2015-11-26 386,082 2,000 0.00 8,172,644,639 2,405,291 6.230 2015-11-24
1022 2015-11-25 384,082 6,000 0.00 8,172,644,639 2,396,672 6.240 2015-11-23
1023 2015-11-20 378,082 8,000 0.00 8,172,644,639 2,215,561 5.860 2015-11-18
1024 2015-11-10 370,082 6,000 0.00 8,172,644,639 2,361,123 6.380 2015-11-06
1025 2015-11-09 364,082 30,000 0.00 8,172,644,639 2,330,125 6.400 2015-11-05
1026 2015-11-05 334,082 -62,000 0.00 8,172,644,639 2,077,990 6.220 2015-11-03
1027 2015-10-30 396,082 81,212 0.00 8,172,644,639 2,431,943 6.140 2015-10-28
1028 2015-10-29 314,870 72,000 0.00 8,172,644,639 1,983,681 6.300 2015-10-27
1029 2015-10-28 242,870 34,000 0.00 8,172,644,639 1,440,219 5.930 2015-10-26
1030 2015-10-07 208,870 14,000 0.00 8,172,644,639 1,077,769 5.160 2015-10-05
1031 2015-10-05 194,870 -8,000 0.00 8,172,644,639 962,658 4.940 2015-09-30
1032 2015-09-22 202,870 -2,000 0.00 8,172,644,639 1,063,039 5.240 2015-09-18
1033 2015-09-04 204,870 6,000 0.00 8,172,644,639 1,063,275 5.190 2015-09-01
1034 2015-09-02 198,870 8,000 0.00 8,172,644,639 1,065,943 5.360 2015-08-31
1035 2015-08-31 190,870 -12,000 0.00 8,172,644,639 1,028,789 5.390 2015-08-27
1036 2015-08-27 202,870 -22,000 0.00 8,172,644,639 992,034 4.890 2015-08-25
1037 2015-08-26 224,870 -10,000 0.00 8,172,644,639 1,079,376 4.800 2015-08-24
1038 2015-08-17 234,870 -4,000 0.00 8,172,644,639 1,533,701 6.530 2015-08-13
1039 2015-08-07 238,870 2,000 0.00 8,172,644,639 1,621,927 6.790 2015-08-05
1040 2015-07-20 236,870 -26,000 0.00 8,172,644,639 1,534,918 6.480 2015-07-16
1041 2015-07-17 262,870 -2,000 0.00 8,172,644,639 1,692,883 6.440 2015-07-15
1042 2015-07-14 264,870 -18,000 0.00 8,172,644,639 1,896,469 7.160 2015-07-10
1043 2015-07-09 282,870 -4,000 0.00 8,172,644,639 1,558,614 5.510 2015-07-07
1044 2015-07-06 286,870 -10,000 0.00 8,172,644,639 2,257,667 7.870 2015-07-02
1045 2015-07-03 296,870 56,000 0.00 8,172,644,639 2,392,772 8.060 2015-06-30
1046 2015-06-30 240,870 -2,000 0.00 8,172,644,639 2,088,343 8.670 2015-06-26
1047 2015-06-29 242,870 -2,000 0.00 8,172,644,639 2,151,828 8.860 2015-06-25
1048 2015-06-23 244,870 2,000 0.00 8,172,644,639 2,154,856 8.800 2015-06-19
1049 2015-06-18 242,870 8,000 0.00 8,172,644,639 2,030,393 8.360 2015-06-16
1050 2015-06-16 234,870 44,000 0.00 8,172,644,639 2,149,061 9.150 2015-06-12
1051 2015-06-15 190,870 -8,000 0.00 8,172,644,639 1,761,730 9.230 2015-06-11
1052 2015-06-11 198,870 -8,000 0.00 8,172,644,639 1,829,604 9.200 2015-06-09
1053 2015-06-10 206,870 -2,000 0.00 8,172,644,639 1,998,364 9.660 2015-06-08
1054 2015-06-09 208,870 -10,000 0.00 8,172,644,639 2,092,877 10.02 2015-06-05
1055 2015-06-08 218,870 -14,000 0.00 8,172,644,639 2,249,984 10.28 2015-06-04
1056 2015-06-04 232,870 -6,000 0.00 8,172,644,639 2,505,681 10.76 2015-06-02
1057 2015-06-03 238,870 32,000 0.00 8,172,644,639 2,603,683 10.90 2015-06-01
1058 2015-06-02 206,870 -18,000 0.00 8,172,644,639 2,217,646 10.72 2015-05-29
1059 2015-05-28 224,870 2,000 0.00 8,172,644,639 2,599,497 11.56 2015-05-26
1060 2015-05-15 222,870 -6,000 0.00 8,172,644,639 2,678,897 12.02 2015-05-13
1061 2015-05-14 228,870 -20,000 0.00 8,172,644,639 2,581,654 11.28 2015-05-12
1062 2015-05-13 248,870 -4,000 0.00 8,172,644,639 2,956,576 11.88 2015-05-11
1063 2015-05-12 252,870 -2,000 0.00 8,172,644,639 2,953,522 11.68 2015-05-08
1064 2015-05-08 254,870 -1,331 0.00 8,172,644,639 2,803,570 11.00 2015-05-06
1065 2015-05-04 256,201 45,331 0.00 8,172,644,639 3,274,249 12.78 2015-04-29
1066 2015-04-30 210,870 8,000 0.00 8,172,644,639 2,711,788 12.86 2015-04-28
1067 2015-04-28 202,870 22,000 0.00 8,172,644,639 2,685,999 13.24 2015-04-24
1068 2015-04-21 180,870 -18,000 0.00 8,172,644,639 1,826,787 10.10 2015-04-17
1069 2015-04-14 198,870 -40,080 0.00 8,172,644,639 1,348,339 6.780 2015-04-10
1070 2015-03-16 238,950 -10,000 0.00 8,172,644,639 1,381,131 5.780 2015-03-12
1071 2015-03-03 248,950 -6,000 0.00 8,172,644,639 1,319,435 5.300 2015-02-27
1072 2015-02-13 254,950 2,200 0.00 8,172,644,639 1,325,740 5.200 2015-02-11
1073 2015-02-12 252,750 1,800 0.00 8,172,644,639 1,311,773 5.190 2015-02-10
1074 2015-02-11 250,950 8,000 0.00 8,172,644,639 1,282,355 5.110 2015-02-09
1075 2015-02-09 242,950 4,000 0.00 8,172,644,639 1,270,629 5.230 2015-02-05
1076 2015-02-06 238,950 2,000 0.00 8,172,644,639 1,206,698 5.050 2015-02-04
1077 2015-01-30 236,950 6,000 0.00 8,172,644,639 1,279,530 5.400 2015-01-28
1078 2015-01-27 230,950 4,000 0.00 8,172,644,639 1,226,345 5.310 2015-01-23
1079 2015-01-26 226,950 4,000 0.00 8,172,644,639 1,184,679 5.220 2015-01-22
1080 2014-12-23 222,950 10,000 0.00 8,172,644,639 1,152,652 5.170 2014-12-19
1081 2014-12-09 212,950 -10,000 0.00 8,172,644,639 1,132,894 5.320 2014-12-05
1082 2014-12-08 222,950 8,000 0.00 8,172,644,639 1,203,930 5.400 2014-12-04
1083 2014-11-27 214,950 -2,000 0.00 8,172,644,639 1,156,431 5.380 2014-11-25
1084 2014-11-17 216,950 4,000 0.00 8,172,644,639 1,319,056 6.080 2014-11-13
1085 2014-11-03 212,950 4,000 0.00 8,172,644,639 1,011,513 4.750 2014-10-30
1086 2014-10-17 208,950 -2,000 0.00 8,172,644,639 865,053 4.140 2014-10-15
1087 2014-10-10 210,950 -2,000 0.00 8,172,644,639 976,699 4.630 2014-10-08
1088 2014-10-09 212,950 -2,000 0.00 8,172,644,639 1,002,995 4.710 2014-10-07
1089 2014-10-08 214,950 -12,000 0.00 8,172,644,639 1,029,611 4.790 2014-10-06
1090 2014-10-07 226,950 -2,000 0.00 8,172,644,639 1,055,318 4.650 2014-10-03
1091 2014-10-06 228,950 -8,000 0.00 8,172,644,639 1,080,644 4.720 2014-09-30
1092 2014-09-23 236,950 8,000 0.00 8,172,644,639 1,461,982 6.170 2014-09-19
1093 2014-09-19 228,950 -2,000 0.00 8,172,644,639 1,362,253 5.950 2014-09-17
1094 2014-09-11 230,950 2,000 0.00 8,172,644,639 1,406,486 6.090 2014-09-08
1095 2014-09-08 228,950 -4,000 0.00 8,172,644,639 1,437,806 6.280 2014-09-04
1096 2014-09-05 232,950 2,000 0.00 8,172,644,639 1,476,903 6.340 2014-09-03
1097 2014-09-04 230,950 2,000 0.00 8,172,644,639 1,485,009 6.430 2014-09-02
1098 2014-09-02 228,950 2,000 0.00 8,172,644,639 1,396,595 6.100 2014-08-29
1099 2014-08-21 226,950 4,000 0.00 8,172,644,639 1,348,083 5.940 2014-08-19
1100 2014-08-18 222,950 4,000 0.00 8,172,644,639 1,342,159 6.020 2014-08-14
1101 2014-08-12 218,950 6,000 0.00 8,172,644,639 1,280,858 5.850 2014-08-08
1102 2014-08-08 212,950 -2,000 0.00 8,172,644,639 1,269,182 5.960 2014-08-06
1103 2014-08-06 214,950 6,000 0.00 8,172,644,639 1,266,056 5.890 2014-08-04
1104 2014-07-25 208,950 8,000 0.00 8,172,644,639 1,259,969 6.030 2014-07-23
1105 2014-07-24 200,950 -2,000 0.00 8,172,644,639 1,225,795 6.100 2014-07-22
1106 2014-07-23 202,950 -14,000 0.00 8,172,644,639 1,221,759 6.020 2014-07-21
1107 2014-07-21 216,950 -2,000 0.00 8,172,644,639 1,301,700 6.000 2014-07-17
1108 2014-07-18 218,950 -21,050 0.00 8,172,644,639 1,285,237 5.870 2014-07-16
1109 2014-07-17 240,000 -2,000 0.00 8,172,644,639 1,408,800 5.870 2014-07-15
1110 2014-07-16 242,000 -2,000 0.00 8,172,644,639 1,418,120 5.860 2014-07-14
1111 2014-07-14 244,000 -2,000 0.00 8,172,644,639 1,442,040 5.910 2014-07-10
1112 2014-07-11 246,000 -4,000 0.00 8,172,644,639 1,461,240 5.940 2014-07-09
1113 2014-07-09 250,000 14,000 0.00 8,172,644,639 1,500,000 6.000 2014-07-07
1114 2014-07-02 236,000 -4,000 0.00 8,172,644,639 1,425,440 6.040 2014-06-27
1115 2014-06-05 240,000 4,000 0.00 8,172,644,639 1,456,800 6.070 2014-06-03
1116 2014-06-04 236,000 236,000 0.00 8,172,644,639 1,460,840 6.190 2014-05-30
1117 2011-02-22 0 -164,000 0.00 3,717,869,631 0 0.820 2011-02-18
1118 2011-02-21 164,000 -264,000 0.00 3,717,869,631 136,120 0.830 2011-02-17
1119 2011-02-18 428,000 -166,000 0.01 3,717,869,631 368,080 0.860 2011-02-16
1120 2011-02-15 594,000 118,000 0.02 3,717,869,631 528,660 0.890 2011-02-11
1121 2011-02-14 476,000 310,000 0.01 3,717,869,631 423,640 0.890 2011-02-10
1122 2011-02-11 166,000 166,000 0.00 3,717,869,631 147,740 0.890 2011-02-09

Copyright & disclaimer, Privacy policy

Back to top