Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.800 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 6,057,758 | 24,000 | 0.04 | 16,174,727,965 | 34,710,953 | 5.730 | 2025-11-06 |
| 4 | 2025-11-07 | 6,033,758 | 8,000 | 0.04 | 16,174,727,965 | 34,271,745 | 5.680 | 2025-11-05 |
| 5 | 2025-11-06 | 6,025,758 | 4,000 | 0.04 | 16,174,727,965 | 34,527,593 | 5.730 | 2025-11-04 |
| 6 | 2025-11-04 | 6,021,758 | -24,200 | 0.04 | 16,174,727,965 | 34,926,196 | 5.800 | 2025-10-31 |
| 7 | 2025-11-03 | 6,045,958 | 2,000 | 0.04 | 16,174,727,965 | 35,006,097 | 5.790 | 2025-10-30 |
| 8 | 2025-10-30 | 6,043,958 | 6,000 | 0.04 | 16,124,671,990 | 36,565,946 | 6.050 | 2025-10-27 |
| 9 | 2025-10-27 | 6,037,958 | 12,000 | 0.04 | 16,124,671,990 | 35,805,091 | 5.930 | 2025-10-23 |
| 10 | 2025-10-22 | 6,025,958 | 8,000 | 0.04 | 16,124,671,990 | 36,336,527 | 6.030 | 2025-10-20 |
| 11 | 2025-10-21 | 6,017,958 | 40,000 | 0.04 | 16,124,671,990 | 35,626,311 | 5.920 | 2025-10-17 |
| 12 | 2025-10-17 | 5,977,958 | -70,000 | 0.04 | 16,124,671,990 | 36,943,780 | 6.180 | 2025-10-15 |
| 13 | 2025-10-16 | 6,047,958 | 6,000 | 0.04 | 16,124,671,990 | 35,985,350 | 5.950 | 2025-10-14 |
| 14 | 2025-10-15 | 6,041,958 | 1,616,000 | 0.04 | 16,124,671,990 | 37,097,622 | 6.140 | 2025-10-13 |
| 15 | 2025-10-14 | 4,425,958 | -4,000 | 0.03 | 16,124,671,990 | 27,529,459 | 6.220 | 2025-10-10 |
| 16 | 2025-10-13 | 4,429,958 | 46,000 | 0.03 | 16,124,671,990 | 28,263,132 | 6.380 | 2025-10-09 |
| 17 | 2025-10-09 | 4,383,958 | 22,000 | 0.03 | 16,124,671,990 | 28,539,567 | 6.510 | 2025-10-06 |
| 18 | 2025-10-08 | 4,361,958 | 16,000 | 0.03 | 16,124,671,990 | 29,137,879 | 6.680 | 2025-10-03 |
| 19 | 2025-10-06 | 4,345,958 | -8,000 | 0.03 | 16,124,671,990 | 28,944,080 | 6.660 | 2025-10-02 |
| 20 | 2025-10-03 | 4,353,958 | -24,000 | 0.03 | 16,124,671,990 | 28,997,360 | 6.660 | 2025-09-30 |
| 21 | 2025-10-02 | 4,377,958 | -22,000 | 0.03 | 16,124,671,990 | 28,631,845 | 6.540 | 2025-09-29 |
| 22 | 2025-09-30 | 4,399,958 | 14,000 | 0.03 | 16,124,671,990 | 27,323,739 | 6.210 | 2025-09-26 |
| 23 | 2025-09-29 | 4,385,958 | 22,000 | 0.03 | 16,123,953,865 | 28,552,587 | 6.510 | 2025-09-25 |
| 24 | 2025-09-26 | 4,363,958 | -30,000 | 0.03 | 16,123,953,865 | 28,802,123 | 6.600 | 2025-09-24 |
| 25 | 2025-09-25 | 4,393,958 | 34,000 | 0.03 | 16,123,953,865 | 28,560,727 | 6.500 | 2025-09-23 |
| 26 | 2025-09-24 | 4,359,958 | -30,000 | 0.03 | 16,123,953,865 | 28,601,324 | 6.560 | 2025-09-22 |
| 27 | 2025-09-23 | 4,389,958 | 10,000 | 0.03 | 16,123,953,865 | 29,149,321 | 6.640 | 2025-09-19 |
| 28 | 2025-09-19 | 4,379,958 | 88,000 | 0.03 | 16,123,953,865 | 30,002,712 | 6.850 | 2025-09-17 |
| 29 | 2025-09-18 | 4,291,958 | -2,000 | 0.03 | 16,123,953,865 | 28,627,360 | 6.670 | 2025-09-16 |
| 30 | 2025-09-17 | 4,293,958 | 46,000 | 0.03 | 16,123,953,865 | 29,800,069 | 6.940 | 2025-09-15 |
| 31 | 2025-09-16 | 4,247,958 | 54,000 | 0.03 | 16,123,953,865 | 29,778,186 | 7.010 | 2025-09-12 |
| 32 | 2025-09-15 | 4,193,958 | -34,000 | 0.03 | 16,123,953,865 | 30,196,498 | 7.200 | 2025-09-11 |
| 33 | 2025-09-12 | 4,227,958 | 34,000 | 0.03 | 16,123,953,865 | 30,145,341 | 7.130 | 2025-09-10 |
| 34 | 2025-09-11 | 4,193,958 | -136,000 | 0.03 | 16,123,953,865 | 29,944,860 | 7.140 | 2025-09-09 |
| 35 | 2025-09-10 | 4,329,958 | 40,000 | 0.03 | 16,123,953,865 | 28,101,427 | 6.490 | 2025-09-08 |
| 36 | 2025-09-09 | 4,289,958 | -12,000 | 0.03 | 16,123,953,865 | 27,841,827 | 6.490 | 2025-09-05 |
| 37 | 2025-09-08 | 4,301,958 | -150,000 | 0.03 | 16,123,953,865 | 27,919,707 | 6.490 | 2025-09-04 |
| 38 | 2025-09-05 | 4,451,958 | -98,000 | 0.03 | 16,123,953,865 | 28,448,012 | 6.390 | 2025-09-03 |
| 39 | 2025-09-04 | 4,549,958 | -388,000 | 0.03 | 16,123,953,865 | 27,800,243 | 6.110 | 2025-09-02 |
| 40 | 2025-09-03 | 4,937,958 | -158,000 | 0.03 | 16,123,953,865 | 28,837,675 | 5.840 | 2025-09-01 |
| 41 | 2025-09-02 | 5,095,958 | 42,000 | 0.03 | 16,123,953,865 | 27,823,931 | 5.460 | 2025-08-29 |
| 42 | 2025-09-01 | 5,053,958 | -22,000 | 0.03 | 16,123,953,865 | 27,190,294 | 5.380 | 2025-08-28 |
| 43 | 2025-08-29 | 5,075,958 | 86,000 | 0.03 | 16,123,641,552 | 27,511,692 | 5.420 | 2025-08-27 |
| 44 | 2025-08-28 | 4,989,958 | 68,000 | 0.03 | 16,123,641,552 | 28,392,861 | 5.690 | 2025-08-26 |
| 45 | 2025-08-27 | 4,921,958 | -18,000 | 0.03 | 16,123,641,552 | 28,104,380 | 5.710 | 2025-08-25 |
| 46 | 2025-08-26 | 4,939,958 | 4,000 | 0.03 | 16,123,641,552 | 27,219,169 | 5.510 | 2025-08-22 |
| 47 | 2025-08-25 | 4,935,958 | -76,000 | 0.03 | 16,123,641,552 | 27,197,129 | 5.510 | 2025-08-21 |
| 48 | 2025-08-22 | 5,011,958 | 44,000 | 0.03 | 16,123,641,552 | 26,763,856 | 5.340 | 2025-08-20 |
| 49 | 2025-08-21 | 4,967,958 | 222,000 | 0.03 | 16,123,641,552 | 26,727,614 | 5.380 | 2025-08-19 |
| 50 | 2025-08-20 | 4,745,958 | -240,000 | 0.03 | 16,123,641,552 | 26,197,688 | 5.520 | 2025-08-18 |
| 51 | 2025-08-19 | 4,985,958 | -222,054 | 0.03 | 16,123,641,552 | 26,575,156 | 5.330 | 2025-08-15 |
| 52 | 2025-08-18 | 5,208,012 | -6,000 | 0.03 | 16,123,641,552 | 26,456,701 | 5.080 | 2025-08-14 |
| 53 | 2025-08-15 | 5,214,012 | -134,000 | 0.03 | 16,123,641,552 | 26,800,022 | 5.140 | 2025-08-13 |
| 54 | 2025-08-14 | 5,348,012 | 4,000 | 0.03 | 16,123,641,552 | 26,258,739 | 4.910 | 2025-08-12 |
| 55 | 2025-08-11 | 5,344,012 | -38,000 | 0.03 | 16,123,641,552 | 26,506,300 | 4.960 | 2025-08-07 |
| 56 | 2025-08-08 | 5,382,012 | -6,000 | 0.03 | 16,123,641,552 | 27,071,520 | 5.030 | 2025-08-06 |
| 57 | 2025-08-07 | 5,388,012 | 12,000 | 0.03 | 16,123,641,552 | 26,886,180 | 4.990 | 2025-08-05 |
| 58 | 2025-08-06 | 5,376,012 | -4,000 | 0.03 | 16,123,641,552 | 26,396,219 | 4.910 | 2025-08-04 |
| 59 | 2025-08-05 | 5,380,012 | 40,000 | 0.03 | 16,123,641,552 | 25,931,658 | 4.820 | 2025-08-01 |
| 60 | 2025-08-04 | 5,340,012 | -8,000 | 0.03 | 16,123,641,552 | 26,059,259 | 4.880 | 2025-07-31 |
| 61 | 2025-08-01 | 5,348,012 | 2,000 | 0.03 | 16,123,641,552 | 26,526,140 | 4.960 | 2025-07-30 |
| 62 | 2025-07-31 | 5,346,012 | 26,000 | 0.03 | 16,123,641,552 | 25,928,158 | 4.850 | 2025-07-29 |
| 63 | 2025-07-30 | 5,320,012 | -34,000 | 0.03 | 16,123,641,552 | 25,589,258 | 4.810 | 2025-07-28 |
| 64 | 2025-07-29 | 5,354,012 | -32,000 | 0.03 | 16,123,641,552 | 25,913,418 | 4.840 | 2025-07-25 |
| 65 | 2025-07-28 | 5,386,012 | -8,000 | 0.03 | 16,123,641,552 | 26,176,018 | 4.860 | 2025-07-24 |
| 66 | 2025-07-25 | 5,394,012 | 8,000 | 0.03 | 16,123,641,552 | 25,675,497 | 4.760 | 2025-07-23 |
| 67 | 2025-07-24 | 5,386,012 | 6,000 | 0.03 | 16,123,641,552 | 24,883,375 | 4.620 | 2025-07-22 |
| 68 | 2025-07-22 | 5,380,012 | 20,000 | 0.03 | 16,123,641,552 | 25,286,056 | 4.700 | 2025-07-18 |
| 69 | 2025-07-21 | 5,360,012 | -8,000 | 0.03 | 16,123,641,552 | 24,870,456 | 4.640 | 2025-07-17 |
| 70 | 2025-07-18 | 5,368,012 | -54,000 | 0.03 | 16,123,641,552 | 24,800,215 | 4.620 | 2025-07-16 |
| 71 | 2025-07-17 | 5,422,012 | 20,000 | 0.03 | 16,123,641,552 | 24,778,595 | 4.570 | 2025-07-15 |
| 72 | 2025-07-16 | 5,402,012 | 16,000 | 0.03 | 16,123,641,552 | 23,984,933 | 4.440 | 2025-07-14 |
| 73 | 2025-07-15 | 5,386,012 | -4,000 | 0.03 | 16,123,641,552 | 23,536,872 | 4.370 | 2025-07-11 |
| 74 | 2025-07-14 | 5,390,012 | 8,000 | 0.03 | 16,123,641,552 | 23,015,351 | 4.270 | 2025-07-10 |
| 75 | 2025-07-10 | 5,382,012 | -80,000 | 0.03 | 16,123,641,552 | 22,819,731 | 4.240 | 2025-07-08 |
| 76 | 2025-07-09 | 5,462,012 | 90,000 | 0.03 | 16,123,641,552 | 22,940,450 | 4.200 | 2025-07-07 |
| 77 | 2025-07-08 | 5,372,012 | 146,000 | 0.03 | 16,123,641,552 | 22,669,891 | 4.220 | 2025-07-04 |
| 78 | 2025-07-07 | 5,226,012 | 4,000 | 0.03 | 16,123,641,552 | 23,621,574 | 4.520 | 2025-07-03 |
| 79 | 2025-07-04 | 5,222,012 | 60,000 | 0.03 | 16,123,641,552 | 24,282,356 | 4.650 | 2025-07-02 |
| 80 | 2025-07-02 | 5,162,012 | -48,000 | 0.03 | 16,123,641,552 | 25,087,378 | 4.860 | 2025-06-27 |
| 81 | 2025-06-30 | 5,210,012 | -28,000 | 0.03 | 16,123,641,552 | 23,809,755 | 4.570 | 2025-06-26 |
| 82 | 2025-06-27 | 5,238,012 | -10,000 | 0.03 | 16,123,569,552 | 24,199,615 | 4.620 | 2025-06-25 |
| 83 | 2025-06-26 | 5,248,012 | -150,000 | 0.03 | 16,123,569,552 | 23,563,574 | 4.490 | 2025-06-24 |
| 84 | 2025-06-25 | 5,398,012 | -20,000 | 0.03 | 16,123,569,552 | 23,481,352 | 4.350 | 2025-06-23 |
| 85 | 2025-06-24 | 5,418,012 | 66,000 | 0.03 | 16,123,569,552 | 23,459,992 | 4.330 | 2025-06-20 |
| 86 | 2025-06-23 | 5,352,012 | 2,000 | 0.03 | 16,123,569,552 | 23,120,692 | 4.320 | 2025-06-19 |
| 87 | 2025-06-20 | 5,350,012 | 112,000 | 0.03 | 16,123,569,552 | 24,396,055 | 4.560 | 2025-06-18 |
| 88 | 2025-06-18 | 5,238,012 | -4,000 | 0.03 | 16,123,569,552 | 24,985,317 | 4.770 | 2025-06-16 |
| 89 | 2025-06-17 | 5,242,012 | 26,000 | 0.03 | 16,123,569,552 | 24,113,255 | 4.600 | 2025-06-13 |
| 90 | 2025-06-16 | 5,216,012 | -98,000 | 0.03 | 16,123,569,552 | 24,776,057 | 4.750 | 2025-06-12 |
| 91 | 2025-06-13 | 5,314,012 | -88,000 | 0.03 | 16,123,569,552 | 24,444,455 | 4.600 | 2025-06-11 |
| 92 | 2025-06-12 | 5,402,012 | 130,000 | 0.03 | 16,123,569,552 | 24,849,255 | 4.600 | 2025-06-10 |
| 93 | 2025-06-11 | 5,272,012 | 4,000 | 0.03 | 16,123,569,552 | 24,620,296 | 4.670 | 2025-06-09 |
| 94 | 2025-06-10 | 5,268,012 | 4,000 | 0.03 | 16,123,569,552 | 23,706,054 | 4.500 | 2025-06-06 |
| 95 | 2025-06-09 | 5,264,012 | 30,000 | 0.03 | 16,123,569,552 | 24,372,376 | 4.630 | 2025-06-05 |
| 96 | 2025-06-06 | 5,234,012 | 2,000 | 0.03 | 16,123,569,552 | 23,867,095 | 4.560 | 2025-06-04 |
| 97 | 2025-06-04 | 5,232,012 | 4,000 | 0.03 | 16,123,569,552 | 23,596,374 | 4.510 | 2025-06-02 |
| 98 | 2025-06-02 | 5,228,012 | -38,000 | 0.03 | 16,123,569,552 | 24,571,656 | 4.700 | 2025-05-29 |
| 99 | 2025-05-30 | 5,266,012 | 4,000 | 0.03 | 16,093,007,052 | 24,276,315 | 4.610 | 2025-05-28 |
| 100 | 2025-05-29 | 5,262,012 | -252,000 | 0.03 | 16,093,007,052 | 23,731,674 | 4.510 | 2025-05-27 |
| 101 | 2025-05-28 | 5,514,012 | -8,000 | 0.03 | 16,093,007,052 | 24,261,653 | 4.400 | 2025-05-26 |
| 102 | 2025-05-27 | 5,522,012 | -6,000 | 0.03 | 16,093,007,052 | 24,849,054 | 4.500 | 2025-05-23 |
| 103 | 2025-05-26 | 5,528,012 | 104,000 | 0.03 | 16,093,007,052 | 24,986,614 | 4.520 | 2025-05-22 |
| 104 | 2025-05-23 | 5,424,012 | 16,000 | 0.03 | 16,093,007,052 | 26,197,978 | 4.830 | 2025-05-21 |
| 105 | 2025-05-22 | 5,408,012 | 340,000 | 0.03 | 16,093,007,052 | 26,445,179 | 4.890 | 2025-05-20 |
| 106 | 2025-05-21 | 5,068,012 | 20,000 | 0.03 | 16,093,007,052 | 26,150,942 | 5.160 | 2025-05-19 |
| 107 | 2025-05-20 | 5,048,012 | -2,000 | 0.03 | 16,093,007,052 | 26,502,063 | 5.250 | 2025-05-16 |
| 108 | 2025-05-19 | 5,050,012 | 16,000 | 0.03 | 16,093,007,052 | 26,462,063 | 5.240 | 2025-05-15 |
| 109 | 2025-05-16 | 5,034,012 | -20,000 | 0.03 | 16,093,007,052 | 26,982,304 | 5.360 | 2025-05-14 |
| 110 | 2025-05-15 | 5,054,012 | 4,000 | 0.03 | 16,093,007,052 | 26,129,242 | 5.170 | 2025-05-13 |
| 111 | 2025-05-14 | 5,050,012 | -24,000 | 0.03 | 16,093,007,052 | 26,613,563 | 5.270 | 2025-05-12 |
| 112 | 2025-05-13 | 5,074,012 | -50,000 | 0.03 | 16,093,007,052 | 25,268,580 | 4.980 | 2025-05-09 |
| 113 | 2025-05-12 | 5,124,012 | -10,000 | 0.03 | 16,093,007,052 | 26,081,221 | 5.090 | 2025-05-08 |
| 114 | 2025-05-09 | 5,134,012 | 10,000 | 0.03 | 16,093,007,052 | 26,337,482 | 5.130 | 2025-05-07 |
| 115 | 2025-05-08 | 5,124,012 | -6,000 | 0.03 | 16,093,007,052 | 26,081,221 | 5.090 | 2025-05-06 |
| 116 | 2025-05-07 | 5,130,012 | -54,055 | 0.03 | 16,093,007,052 | 26,419,562 | 5.150 | 2025-05-02 |
| 117 | 2025-05-06 | 5,184,067 | -38,000 | 0.03 | 16,093,007,052 | 26,127,698 | 5.040 | 2025-04-30 |
| 118 | 2025-05-02 | 5,222,067 | -6,000 | 0.03 | 16,093,007,052 | 25,797,011 | 4.940 | 2025-04-29 |
| 119 | 2025-04-30 | 5,228,067 | 8,000 | 0.03 | 16,093,007,052 | 24,101,389 | 4.610 | 2025-04-28 |
| 120 | 2025-04-29 | 5,220,067 | 124,000 | 0.03 | 16,092,851,240 | 24,273,312 | 4.650 | 2025-04-25 |
| 121 | 2025-04-28 | 5,096,067 | 232,054 | 0.03 | 16,092,851,240 | 23,849,594 | 4.680 | 2025-04-24 |
| 122 | 2025-04-25 | 4,864,013 | -20,000 | 0.03 | 16,092,851,240 | 23,055,422 | 4.740 | 2025-04-23 |
| 123 | 2025-04-24 | 4,884,013 | 112,000 | 0.03 | 16,092,851,240 | 22,954,861 | 4.700 | 2025-04-22 |
| 124 | 2025-04-16 | 4,772,013 | 22,000 | 0.03 | 16,092,851,240 | 22,285,301 | 4.670 | 2025-04-14 |
| 125 | 2025-04-15 | 4,750,013 | -29,994 | 0.03 | 16,092,851,240 | 22,135,061 | 4.660 | 2025-04-11 |
| 126 | 2025-04-14 | 4,780,007 | -30,000 | 0.03 | 16,092,851,240 | 21,175,431 | 4.430 | 2025-04-10 |
| 127 | 2025-04-11 | 4,810,007 | -10,000 | 0.03 | 16,092,851,240 | 20,346,330 | 4.230 | 2025-04-09 |
| 128 | 2025-04-10 | 4,820,007 | -26,000 | 0.03 | 16,092,851,240 | 19,762,029 | 4.100 | 2025-04-08 |
| 129 | 2025-04-09 | 4,846,007 | -202,000 | 0.03 | 16,092,851,240 | 19,093,268 | 3.940 | 2025-04-07 |
| 130 | 2025-04-08 | 5,048,007 | 26,000 | 0.03 | 16,092,851,240 | 24,028,513 | 4.760 | 2025-04-03 |
| 131 | 2025-04-07 | 5,022,007 | 14,000 | 0.03 | 16,092,851,240 | 24,105,634 | 4.800 | 2025-04-02 |
| 132 | 2025-04-02 | 5,008,007 | -92,000 | 0.03 | 16,092,851,240 | 23,587,713 | 4.710 | 2025-03-31 |
| 133 | 2025-03-31 | 5,100,007 | 14,000 | 0.03 | 16,092,851,240 | 25,194,035 | 4.940 | 2025-03-27 |
| 134 | 2025-03-27 | 5,086,007 | -1,014,000 | 0.03 | 16,092,729,640 | 25,124,875 | 4.940 | 2025-03-25 |
| 135 | 2025-03-26 | 6,100,007 | 22,000 | 0.04 | 16,092,729,640 | 30,927,035 | 5.070 | 2025-03-24 |
| 136 | 2025-03-25 | 6,078,007 | 106,000 | 0.04 | 16,092,729,640 | 30,754,715 | 5.060 | 2025-03-21 |
| 137 | 2025-03-24 | 5,972,007 | -280,000 | 0.04 | 16,092,729,640 | 31,233,597 | 5.230 | 2025-03-20 |
| 138 | 2025-03-21 | 6,252,007 | 988,000 | 0.04 | 16,092,729,640 | 34,948,719 | 5.590 | 2025-03-19 |
| 139 | 2025-03-20 | 5,264,007 | 334,000 | 0.03 | 16,092,729,640 | 29,162,599 | 5.540 | 2025-03-18 |
| 140 | 2025-03-19 | 4,930,007 | -2,000 | 0.03 | 16,092,729,640 | 26,178,337 | 5.310 | 2025-03-17 |
| 141 | 2025-03-18 | 4,932,007 | -14,000 | 0.03 | 16,092,729,640 | 26,632,838 | 5.400 | 2025-03-14 |
| 142 | 2025-03-17 | 4,946,007 | 2,000 | 0.03 | 16,092,729,640 | 26,065,457 | 5.270 | 2025-03-13 |
| 143 | 2025-03-14 | 4,944,007 | 14,000 | 0.03 | 16,092,729,640 | 26,796,518 | 5.420 | 2025-03-12 |
| 144 | 2025-03-13 | 4,930,007 | -122,000 | 0.03 | 16,092,729,640 | 28,544,741 | 5.790 | 2025-03-11 |
| 145 | 2025-03-12 | 5,052,007 | -196,000 | 0.03 | 16,092,729,640 | 28,846,960 | 5.710 | 2025-03-10 |
| 146 | 2025-03-11 | 5,248,007 | -30,000 | 0.03 | 16,092,729,640 | 29,021,479 | 5.530 | 2025-03-07 |
| 147 | 2025-03-10 | 5,278,007 | -46,000 | 0.03 | 16,092,729,640 | 30,031,860 | 5.690 | 2025-03-06 |
| 148 | 2025-03-07 | 5,324,007 | 30,000 | 0.03 | 16,092,729,640 | 29,069,078 | 5.460 | 2025-03-05 |
| 149 | 2025-03-06 | 5,294,007 | -26,000 | 0.03 | 16,092,729,640 | 28,058,237 | 5.300 | 2025-03-04 |
| 150 | 2025-03-05 | 5,320,007 | 38,000 | 0.03 | 16,092,729,640 | 27,557,636 | 5.180 | 2025-03-03 |
| 151 | 2025-03-04 | 5,282,007 | 14,000 | 0.03 | 16,092,729,640 | 26,462,855 | 5.010 | 2025-02-28 |
| 152 | 2025-03-03 | 5,268,007 | -76,000 | 0.03 | 16,092,729,640 | 27,815,077 | 5.280 | 2025-02-27 |
| 153 | 2025-02-28 | 5,344,007 | -970,000 | 0.03 | 16,092,729,640 | 29,017,958 | 5.430 | 2025-02-26 |
| 154 | 2025-02-27 | 6,314,007 | 140,000 | 0.04 | 16,091,826,264 | 34,600,758 | 5.480 | 2025-02-25 |
| 155 | 2025-02-26 | 6,174,007 | -92,000 | 0.04 | 16,091,826,264 | 35,377,060 | 5.730 | 2025-02-24 |
| 156 | 2025-02-25 | 6,266,007 | 1,100,000 | 0.04 | 16,091,826,264 | 37,846,682 | 6.040 | 2025-02-21 |
| 157 | 2025-02-24 | 5,166,007 | 52,000 | 0.03 | 16,091,826,264 | 29,756,200 | 5.760 | 2025-02-20 |
| 158 | 2025-02-21 | 5,114,007 | 76,000 | 0.03 | 16,091,826,264 | 29,354,400 | 5.740 | 2025-02-19 |
| 159 | 2025-02-20 | 5,038,007 | 24,000 | 0.03 | 16,091,826,264 | 29,270,821 | 5.810 | 2025-02-18 |
| 160 | 2025-02-19 | 5,014,007 | 256,000 | 0.03 | 16,091,826,264 | 28,178,719 | 5.620 | 2025-02-17 |
| 161 | 2025-02-18 | 4,758,007 | -298,000 | 0.03 | 16,091,826,264 | 28,072,241 | 5.900 | 2025-02-14 |
| 162 | 2025-02-17 | 5,056,007 | 252,000 | 0.03 | 16,091,826,264 | 23,105,952 | 4.570 | 2025-02-13 |
| 163 | 2025-02-14 | 4,804,007 | 16,000 | 0.03 | 16,091,826,264 | 21,137,631 | 4.400 | 2025-02-12 |
| 164 | 2025-02-13 | 4,788,007 | 64,000 | 0.03 | 16,091,826,264 | 19,008,388 | 3.970 | 2025-02-11 |
| 165 | 2025-02-12 | 4,724,007 | 6,000 | 0.03 | 16,091,826,264 | 19,699,109 | 4.170 | 2025-02-10 |
| 166 | 2025-02-11 | 4,718,007 | 4,000 | 0.03 | 16,091,826,264 | 18,022,787 | 3.820 | 2025-02-07 |
| 167 | 2025-02-10 | 4,714,007 | 20,000 | 0.03 | 16,091,826,264 | 17,724,666 | 3.760 | 2025-02-06 |
| 168 | 2025-02-07 | 4,694,007 | -18,000 | 0.03 | 16,091,826,264 | 17,367,826 | 3.700 | 2025-02-05 |
| 169 | 2025-02-06 | 4,712,007 | -6,000 | 0.03 | 16,091,826,264 | 17,717,146 | 3.760 | 2025-02-04 |
| 170 | 2025-02-05 | 4,718,007 | -6,000 | 0.03 | 16,091,826,264 | 16,701,745 | 3.540 | 2025-02-03 |
| 171 | 2025-02-04 | 4,724,007 | -28,000 | 0.03 | 16,091,826,264 | 16,345,064 | 3.460 | 2025-01-27 |
| 172 | 2025-02-03 | 4,752,007 | 8,000 | 0.03 | 16,091,826,264 | 16,251,864 | 3.420 | 2025-01-24 |
| 173 | 2025-01-27 | 4,744,007 | -6,000 | 0.03 | 16,091,826,264 | 15,844,983 | 3.340 | 2025-01-23 |
| 174 | 2025-01-24 | 4,750,007 | 6,000 | 0.03 | 16,091,826,264 | 15,817,523 | 3.330 | 2025-01-22 |
| 175 | 2025-01-22 | 4,744,007 | 4,000 | 0.03 | 16,091,826,264 | 16,034,744 | 3.380 | 2025-01-20 |
| 176 | 2025-01-15 | 4,740,007 | 10,000 | 0.03 | 16,091,826,264 | 15,405,023 | 3.250 | 2025-01-13 |
| 177 | 2025-01-14 | 4,730,007 | 58,000 | 0.03 | 16,091,826,264 | 14,946,822 | 3.160 | 2025-01-10 |
| 178 | 2025-01-13 | 4,672,007 | 2,000 | 0.03 | 16,091,826,264 | 15,184,023 | 3.250 | 2025-01-09 |
| 179 | 2025-01-10 | 4,670,007 | 22,000 | 0.03 | 16,091,826,264 | 15,037,423 | 3.220 | 2025-01-08 |
| 180 | 2025-01-08 | 4,648,007 | 34,000 | 0.03 | 16,091,826,264 | 14,827,142 | 3.190 | 2025-01-06 |
| 181 | 2025-01-06 | 4,614,007 | -4,000 | 0.03 | 16,091,826,264 | 14,857,103 | 3.220 | 2025-01-02 |
| 182 | 2025-01-03 | 4,618,007 | -22,000 | 0.03 | 16,091,826,264 | 15,516,504 | 3.360 | 2024-12-30 |
| 183 | 2025-01-02 | 4,640,007 | 4,000 | 0.03 | 16,091,826,264 | 15,822,424 | 3.410 | 2024-12-27 |
| 184 | 2024-12-30 | 4,636,007 | 4,000 | 0.03 | 16,091,826,264 | 16,040,584 | 3.460 | 2024-12-23 |
| 185 | 2024-12-27 | 4,632,007 | -2,000 | 0.03 | 16,091,826,264 | 15,795,144 | 3.410 | 2024-12-20 |
| 186 | 2024-12-23 | 4,634,007 | -2,000 | 0.03 | 16,091,826,264 | 15,894,644 | 3.430 | 2024-12-19 |
| 187 | 2024-12-20 | 4,636,007 | -6,000 | 0.03 | 16,091,826,264 | 16,040,584 | 3.460 | 2024-12-18 |
| 188 | 2024-12-19 | 4,642,007 | 34,000 | 0.03 | 16,091,826,264 | 15,968,504 | 3.440 | 2024-12-17 |
| 189 | 2024-12-18 | 4,608,007 | -6,000 | 0.03 | 16,091,826,264 | 16,220,185 | 3.520 | 2024-12-16 |
| 190 | 2024-12-17 | 4,614,007 | 14,000 | 0.03 | 16,091,826,264 | 16,702,705 | 3.620 | 2024-12-13 |
| 191 | 2024-12-13 | 4,600,007 | 14,000 | 0.03 | 16,091,826,264 | 17,066,026 | 3.710 | 2024-12-11 |
| 192 | 2024-12-12 | 4,586,007 | -12,000 | 0.03 | 16,091,826,264 | 17,197,526 | 3.750 | 2024-12-10 |
| 193 | 2024-12-11 | 4,598,007 | 28,000 | 0.03 | 16,091,826,264 | 17,564,387 | 3.820 | 2024-12-09 |
| 194 | 2024-12-10 | 4,570,007 | 2,000 | 0.03 | 16,091,826,264 | 16,497,725 | 3.610 | 2024-12-06 |
| 195 | 2024-12-09 | 4,568,007 | -2,000 | 0.03 | 16,091,826,264 | 16,170,745 | 3.540 | 2024-12-05 |
| 196 | 2024-12-06 | 4,570,007 | -6,000 | 0.03 | 16,091,826,264 | 16,726,226 | 3.660 | 2024-12-04 |
| 197 | 2024-12-05 | 4,576,007 | -4,000 | 0.03 | 16,091,826,264 | 16,839,706 | 3.680 | 2024-12-03 |
| 198 | 2024-12-02 | 4,580,007 | 8,000 | 0.03 | 16,091,826,264 | 16,350,625 | 3.570 | 2024-11-28 |
| 199 | 2024-11-29 | 4,572,007 | 10,000 | 0.03 | 16,091,826,264 | 16,824,986 | 3.680 | 2024-11-27 |
| 200 | 2024-11-28 | 4,562,007 | -18,000 | 0.03 | 16,091,826,264 | 16,423,225 | 3.600 | 2024-11-26 |
| 201 | 2024-11-27 | 4,580,007 | -4,000 | 0.03 | 16,091,826,264 | 16,121,625 | 3.520 | 2024-11-25 |
| 202 | 2024-11-26 | 4,584,007 | 14,000 | 0.03 | 16,091,826,264 | 16,273,225 | 3.550 | 2024-11-22 |
| 203 | 2024-11-21 | 4,570,007 | 2,000 | 0.03 | 16,091,826,264 | 17,411,727 | 3.810 | 2024-11-19 |
| 204 | 2024-11-19 | 4,568,007 | 50,000 | 0.03 | 16,091,826,264 | 17,358,427 | 3.800 | 2024-11-15 |
| 205 | 2024-11-18 | 4,518,007 | 26,000 | 0.03 | 16,091,826,264 | 18,252,748 | 4.040 | 2024-11-14 |
| 206 | 2024-11-15 | 4,492,007 | -2,000 | 0.03 | 16,091,826,264 | 18,731,669 | 4.170 | 2024-11-13 |
| 207 | 2024-11-14 | 4,494,007 | 124,000 | 0.03 | 16,091,826,264 | 18,740,009 | 4.170 | 2024-11-12 |
| 208 | 2024-11-13 | 4,370,007 | -10,000 | 0.03 | 16,091,826,264 | 19,053,231 | 4.360 | 2024-11-11 |
| 209 | 2024-11-12 | 4,380,007 | -72,000 | 0.03 | 16,091,826,264 | 18,921,630 | 4.320 | 2024-11-08 |
| 210 | 2024-11-11 | 4,452,007 | 18,000 | 0.03 | 16,091,826,264 | 19,766,911 | 4.440 | 2024-11-07 |
| 211 | 2024-11-08 | 4,434,007 | 18,000 | 0.03 | 16,091,826,264 | 18,711,510 | 4.220 | 2024-11-06 |
| 212 | 2024-11-07 | 4,416,007 | 20,000 | 0.03 | 16,091,826,264 | 18,679,710 | 4.230 | 2024-11-05 |
| 213 | 2024-10-31 | 4,396,007 | -24,000 | 0.03 | 16,091,826,264 | 17,627,988 | 4.010 | 2024-10-29 |
| 214 | 2024-10-29 | 4,420,007 | -4,000 | 0.03 | 16,091,826,264 | 17,370,628 | 3.930 | 2024-10-25 |
| 215 | 2024-10-28 | 4,424,007 | 4,000 | 0.03 | 16,091,826,264 | 16,943,947 | 3.830 | 2024-10-24 |
| 216 | 2024-10-25 | 4,420,007 | 36,000 | 0.03 | 16,091,826,264 | 17,768,428 | 4.020 | 2024-10-23 |
| 217 | 2024-10-24 | 4,384,007 | -6,000 | 0.03 | 16,091,826,264 | 17,229,148 | 3.930 | 2024-10-22 |
| 218 | 2024-10-22 | 4,390,007 | 2,000 | 0.03 | 16,091,826,264 | 17,779,528 | 4.050 | 2024-10-18 |
| 219 | 2024-10-18 | 4,388,007 | -8,000 | 0.03 | 16,091,826,264 | 17,113,227 | 3.900 | 2024-10-16 |
| 220 | 2024-10-17 | 4,396,007 | 6,000 | 0.03 | 16,091,826,264 | 17,540,068 | 3.990 | 2024-10-15 |
| 221 | 2024-10-16 | 4,390,007 | 10,000 | 0.03 | 16,091,826,264 | 18,394,129 | 4.190 | 2024-10-14 |
| 222 | 2024-10-15 | 4,380,007 | -36,000 | 0.03 | 16,091,826,264 | 19,184,431 | 4.380 | 2024-10-10 |
| 223 | 2024-10-14 | 4,416,007 | -486,000 | 0.03 | 16,091,826,264 | 19,121,310 | 4.330 | 2024-10-09 |
| 224 | 2024-10-10 | 4,902,007 | 12,000 | 0.03 | 16,091,826,264 | 22,843,353 | 4.660 | 2024-10-08 |
| 225 | 2024-10-09 | 4,890,007 | 34,000 | 0.03 | 16,091,826,264 | 28,019,740 | 5.730 | 2024-10-07 |
| 226 | 2024-10-08 | 4,856,007 | 2,000 | 0.03 | 16,091,826,264 | 27,193,639 | 5.600 | 2024-10-04 |
| 227 | 2024-10-07 | 4,854,007 | -102,000 | 0.03 | 16,091,826,264 | 26,551,418 | 5.470 | 2024-10-03 |
| 228 | 2024-10-04 | 4,956,007 | -18,000 | 0.03 | 16,091,826,264 | 30,479,443 | 6.150 | 2024-10-02 |
| 229 | 2024-10-03 | 4,974,007 | -224,000 | 0.03 | 16,091,826,264 | 26,610,937 | 5.350 | 2024-09-30 |
| 230 | 2024-10-02 | 5,198,007 | 36,000 | 0.03 | 16,091,826,264 | 21,415,789 | 4.120 | 2024-09-27 |
| 231 | 2024-09-30 | 5,162,007 | -62,000 | 0.03 | 16,091,826,264 | 20,131,827 | 3.900 | 2024-09-26 |
| 232 | 2024-09-27 | 5,224,007 | -4,000 | 0.03 | 16,091,736,264 | 18,545,225 | 3.550 | 2024-09-25 |
| 233 | 2024-09-26 | 5,228,007 | -24,000 | 0.03 | 16,091,736,264 | 17,566,104 | 3.360 | 2024-09-24 |
| 234 | 2024-09-24 | 5,252,007 | -10,000 | 0.03 | 16,091,736,264 | 16,491,302 | 3.140 | 2024-09-20 |
| 235 | 2024-09-23 | 5,262,007 | -24,000 | 0.03 | 16,091,736,264 | 15,733,401 | 2.990 | 2024-09-19 |
| 236 | 2024-09-19 | 5,286,007 | 10,000 | 0.03 | 16,091,736,264 | 14,536,519 | 2.750 | 2024-09-16 |
| 237 | 2024-09-16 | 5,276,007 | -8,000 | 0.03 | 16,091,736,264 | 14,931,100 | 2.830 | 2024-09-12 |
| 238 | 2024-09-12 | 5,284,007 | 2,000 | 0.03 | 16,091,736,264 | 14,900,900 | 2.820 | 2024-09-10 |
| 239 | 2024-09-10 | 5,282,007 | 2,000 | 0.03 | 16,091,736,264 | 15,317,820 | 2.900 | 2024-09-05 |
| 240 | 2024-09-03 | 5,280,007 | -30,000 | 0.03 | 16,091,736,264 | 15,892,821 | 3.010 | 2024-08-30 |
| 241 | 2024-08-30 | 5,310,007 | 2,000 | 0.03 | 16,091,736,264 | 15,133,520 | 2.850 | 2024-08-28 |
| 242 | 2024-08-29 | 5,308,007 | 30,000 | 0.03 | 16,091,736,264 | 15,499,380 | 2.920 | 2024-08-27 |
| 243 | 2024-08-28 | 5,278,007 | -8,000 | 0.03 | 16,091,736,264 | 15,359,000 | 2.910 | 2024-08-26 |
| 244 | 2024-08-26 | 5,286,007 | 6,000 | 0.03 | 16,091,736,264 | 16,069,461 | 3.040 | 2024-08-22 |
| 245 | 2024-08-23 | 5,280,007 | -20,000 | 0.03 | 16,091,736,264 | 15,892,821 | 3.010 | 2024-08-21 |
| 246 | 2024-08-22 | 5,300,007 | 10,000 | 0.03 | 16,091,736,264 | 15,953,021 | 3.010 | 2024-08-20 |
| 247 | 2024-08-20 | 5,290,007 | 14,000 | 0.03 | 16,091,736,264 | 15,446,820 | 2.920 | 2024-08-16 |
| 248 | 2024-08-19 | 5,276,007 | 26,000 | 0.03 | 16,091,736,264 | 15,247,660 | 2.890 | 2024-08-15 |
| 249 | 2024-08-16 | 5,250,007 | -2,000 | 0.03 | 16,091,736,264 | 15,750,021 | 3.000 | 2024-08-14 |
| 250 | 2024-08-15 | 5,252,007 | 24,000 | 0.03 | 16,091,736,264 | 16,176,182 | 3.080 | 2024-08-13 |
| 251 | 2024-08-07 | 5,228,007 | -60,000 | 0.03 | 16,091,736,264 | 16,834,183 | 3.220 | 2024-08-05 |
| 252 | 2024-08-05 | 5,288,007 | -40,000 | 0.03 | 16,091,736,264 | 17,238,903 | 3.260 | 2024-08-01 |
| 253 | 2024-08-02 | 5,328,007 | 40,000 | 0.03 | 16,091,736,264 | 17,635,703 | 3.310 | 2024-07-31 |
| 254 | 2024-07-30 | 5,288,007 | 10,000 | 0.03 | 16,091,736,264 | 17,238,903 | 3.260 | 2024-07-26 |
| 255 | 2024-07-29 | 5,278,007 | 18,000 | 0.03 | 16,091,736,264 | 16,625,722 | 3.150 | 2024-07-25 |
| 256 | 2024-07-26 | 5,260,007 | -10,000 | 0.03 | 16,091,736,264 | 16,779,422 | 3.190 | 2024-07-24 |
| 257 | 2024-07-25 | 5,270,007 | 24,000 | 0.03 | 16,091,736,264 | 17,074,823 | 3.240 | 2024-07-23 |
| 258 | 2024-07-24 | 5,246,007 | 10,000 | 0.03 | 16,091,736,264 | 17,469,203 | 3.330 | 2024-07-22 |
| 259 | 2024-07-23 | 5,236,007 | 10,000 | 0.03 | 16,091,736,264 | 17,278,823 | 3.300 | 2024-07-19 |
| 260 | 2024-07-22 | 5,226,007 | -40,000 | 0.03 | 16,091,736,264 | 17,716,164 | 3.390 | 2024-07-18 |
| 261 | 2024-07-19 | 5,266,007 | -10,000 | 0.03 | 16,091,736,264 | 18,009,744 | 3.420 | 2024-07-17 |
| 262 | 2024-07-18 | 5,276,007 | 16,000 | 0.03 | 16,091,736,264 | 16,619,422 | 3.150 | 2024-07-16 |
| 263 | 2024-07-16 | 5,260,007 | -10,000 | 0.03 | 16,091,736,264 | 17,410,623 | 3.310 | 2024-07-12 |
| 264 | 2024-07-15 | 5,270,007 | 10,000 | 0.03 | 16,091,736,264 | 16,758,622 | 3.180 | 2024-07-11 |
| 265 | 2024-07-10 | 5,260,007 | 2,000 | 0.03 | 16,091,736,264 | 16,411,222 | 3.120 | 2024-07-08 |
| 266 | 2024-07-08 | 5,258,007 | -58,000 | 0.03 | 16,091,736,264 | 16,930,783 | 3.220 | 2024-07-04 |
| 267 | 2024-07-04 | 5,316,007 | 4,000 | 0.03 | 16,091,736,264 | 16,479,622 | 3.100 | 2024-07-02 |
| 268 | 2024-07-03 | 5,312,007 | 22,000 | 0.03 | 16,091,736,264 | 16,626,582 | 3.130 | 2024-06-28 |
| 269 | 2024-07-02 | 5,290,007 | 18,000 | 0.03 | 16,091,736,264 | 16,822,222 | 3.180 | 2024-06-27 |
| 270 | 2024-06-27 | 5,272,007 | 30,000 | 0.03 | 16,091,736,264 | 17,503,063 | 3.320 | 2024-06-25 |
| 271 | 2024-06-25 | 5,242,007 | -10,000 | 0.03 | 16,091,736,264 | 18,347,025 | 3.500 | 2024-06-21 |
| 272 | 2024-06-24 | 5,252,007 | -50,000 | 0.03 | 16,091,736,264 | 18,329,504 | 3.490 | 2024-06-20 |
| 273 | 2024-06-21 | 5,302,007 | -8,000 | 0.03 | 16,091,736,264 | 18,928,165 | 3.570 | 2024-06-19 |
| 274 | 2024-06-20 | 5,310,007 | -40,000 | 0.03 | 16,091,736,264 | 18,000,924 | 3.390 | 2024-06-18 |
| 275 | 2024-06-18 | 5,350,007 | -60,000 | 0.03 | 16,091,736,264 | 18,725,025 | 3.500 | 2024-06-14 |
| 276 | 2024-06-17 | 5,410,007 | -92,000 | 0.03 | 16,091,736,264 | 19,530,125 | 3.610 | 2024-06-13 |
| 277 | 2024-06-14 | 5,502,007 | 50,000 | 0.03 | 16,091,736,264 | 19,532,125 | 3.550 | 2024-06-12 |
| 278 | 2024-06-13 | 5,452,007 | 84,000 | 0.03 | 16,091,736,264 | 20,717,627 | 3.800 | 2024-06-11 |
| 279 | 2024-06-12 | 5,368,007 | -194,000 | 0.03 | 16,091,736,264 | 20,720,507 | 3.860 | 2024-06-07 |
| 280 | 2024-06-11 | 5,562,007 | -78,000 | 0.03 | 16,091,736,264 | 21,024,386 | 3.780 | 2024-06-06 |
| 281 | 2024-06-07 | 5,640,007 | 130,000 | 0.04 | 16,091,736,264 | 20,022,025 | 3.550 | 2024-06-05 |
| 282 | 2024-06-06 | 5,510,007 | 170,000 | 0.03 | 16,091,736,264 | 19,064,624 | 3.460 | 2024-06-04 |
| 283 | 2024-06-05 | 5,340,007 | 30,000 | 0.03 | 16,091,736,264 | 17,995,824 | 3.370 | 2024-06-03 |
| 284 | 2024-06-04 | 5,310,007 | 16,000 | 0.03 | 16,091,736,264 | 17,416,823 | 3.280 | 2024-05-31 |
| 285 | 2024-06-03 | 5,294,007 | -1,836,000 | 0.03 | 16,091,736,264 | 19,005,485 | 3.590 | 2024-05-30 |
| 286 | 2024-05-31 | 7,130,007 | -224,000 | 0.04 | 16,091,736,264 | 25,311,525 | 3.550 | 2024-05-29 |
| 287 | 2024-05-30 | 7,354,007 | -132,000 | 0.05 | 16,091,736,264 | 24,856,544 | 3.380 | 2024-05-28 |
| 288 | 2024-05-29 | 7,486,007 | 4,000 | 0.05 | 16,091,736,264 | 22,982,041 | 3.070 | 2024-05-27 |
| 289 | 2024-05-28 | 7,482,007 | -68,000 | 0.05 | 16,091,736,264 | 21,997,101 | 2.940 | 2024-05-24 |
| 290 | 2024-05-27 | 7,550,007 | 40,000 | 0.05 | 16,091,736,264 | 23,178,521 | 3.070 | 2024-05-23 |
| 291 | 2024-05-24 | 7,510,007 | -14,000 | 0.05 | 16,091,736,264 | 23,731,622 | 3.160 | 2024-05-22 |
| 292 | 2024-05-23 | 7,524,007 | 60,000 | 0.05 | 16,091,736,264 | 23,399,662 | 3.110 | 2024-05-21 |
| 293 | 2024-05-21 | 7,464,007 | -26,000 | 0.05 | 16,091,736,264 | 24,407,303 | 3.270 | 2024-05-17 |
| 294 | 2024-05-17 | 7,490,007 | -20,000 | 0.05 | 16,091,736,264 | 23,968,022 | 3.200 | 2024-05-14 |
| 295 | 2024-05-16 | 7,510,007 | 26,000 | 0.05 | 16,091,736,264 | 23,956,922 | 3.190 | 2024-05-13 |
| 296 | 2024-05-14 | 7,484,007 | 8,000 | 0.05 | 16,091,736,264 | 23,724,302 | 3.170 | 2024-05-10 |
| 297 | 2024-05-13 | 7,476,007 | 16,000 | 0.05 | 16,091,736,264 | 23,698,942 | 3.170 | 2024-05-09 |
| 298 | 2024-05-10 | 7,460,007 | 8,000 | 0.05 | 16,091,736,264 | 22,827,621 | 3.060 | 2024-05-08 |
| 299 | 2024-05-09 | 7,452,007 | -8,000 | 0.05 | 16,091,736,264 | 22,728,621 | 3.050 | 2024-05-07 |
| 300 | 2024-05-08 | 7,460,007 | 2,000 | 0.05 | 16,091,736,264 | 23,722,822 | 3.180 | 2024-05-06 |
| 301 | 2024-05-06 | 7,458,007 | -48,000 | 0.05 | 16,091,736,264 | 24,462,263 | 3.280 | 2024-05-02 |
| 302 | 2024-04-30 | 7,506,007 | -26,000 | 0.05 | 16,091,736,264 | 22,142,721 | 2.950 | 2024-04-26 |
| 303 | 2024-04-29 | 7,532,007 | -56,000 | 0.05 | 16,091,736,264 | 20,713,019 | 2.750 | 2024-04-25 |
| 304 | 2024-04-26 | 7,588,007 | -16,000 | 0.05 | 16,091,736,264 | 20,867,019 | 2.750 | 2024-04-24 |
| 305 | 2024-04-25 | 7,604,007 | 4,000 | 0.05 | 16,091,736,264 | 20,454,779 | 2.690 | 2024-04-23 |
| 306 | 2024-04-24 | 7,600,007 | 26,000 | 0.05 | 16,091,736,264 | 20,216,019 | 2.660 | 2024-04-22 |
| 307 | 2024-04-22 | 7,574,007 | -14,000 | 0.05 | 16,091,736,264 | 20,071,119 | 2.650 | 2024-04-18 |
| 308 | 2024-04-18 | 7,588,007 | -8,000 | 0.05 | 16,091,736,264 | 19,880,578 | 2.620 | 2024-04-16 |
| 309 | 2024-04-17 | 7,596,007 | 10,000 | 0.05 | 16,091,736,264 | 20,661,139 | 2.720 | 2024-04-15 |
| 310 | 2024-04-16 | 7,586,007 | -68,000 | 0.05 | 16,091,736,264 | 20,861,519 | 2.750 | 2024-04-12 |
| 311 | 2024-04-15 | 7,654,007 | 80,000 | 0.05 | 16,091,736,264 | 21,737,380 | 2.840 | 2024-04-11 |
| 312 | 2024-04-12 | 7,574,007 | -20,000 | 0.05 | 16,091,736,264 | 21,888,880 | 2.890 | 2024-04-10 |
| 313 | 2024-04-11 | 7,594,007 | -42,000 | 0.05 | 16,091,736,264 | 21,946,680 | 2.890 | 2024-04-09 |
| 314 | 2024-04-10 | 7,636,007 | -16,000 | 0.05 | 16,091,736,264 | 21,457,180 | 2.810 | 2024-04-08 |
| 315 | 2024-04-09 | 7,652,007 | 114,000 | 0.05 | 16,091,736,264 | 21,425,620 | 2.800 | 2024-04-05 |
| 316 | 2024-04-08 | 7,538,007 | -46,000 | 0.05 | 16,091,736,264 | 22,387,881 | 2.970 | 2024-04-03 |
| 317 | 2024-04-05 | 7,584,007 | 22,000 | 0.05 | 16,091,736,264 | 23,282,901 | 3.070 | 2024-04-02 |
| 318 | 2024-03-28 | 7,562,007 | 2,000 | 0.05 | 16,091,736,264 | 24,500,903 | 3.240 | 2024-03-26 |
| 319 | 2024-03-27 | 7,560,007 | 34,000 | 0.05 | 16,091,736,264 | 24,192,022 | 3.200 | 2024-03-25 |
| 320 | 2024-03-26 | 7,526,007 | 110,000 | 0.05 | 16,091,736,264 | 24,760,563 | 3.290 | 2024-03-22 |
| 321 | 2024-03-25 | 7,416,007 | -6,000 | 0.05 | 16,091,736,264 | 26,252,665 | 3.540 | 2024-03-21 |
| 322 | 2024-03-22 | 7,422,007 | 10,000 | 0.05 | 16,091,736,264 | 25,309,044 | 3.410 | 2024-03-20 |
| 323 | 2024-03-21 | 7,412,007 | 14,000 | 0.05 | 16,091,736,264 | 25,126,704 | 3.390 | 2024-03-19 |
| 324 | 2024-03-20 | 7,398,007 | -34,000 | 0.05 | 16,091,736,264 | 25,967,005 | 3.510 | 2024-03-18 |
| 325 | 2024-03-19 | 7,432,007 | 10,000 | 0.05 | 16,091,736,264 | 24,971,544 | 3.360 | 2024-03-15 |
| 326 | 2024-03-15 | 7,422,007 | 14,000 | 0.05 | 16,091,736,264 | 25,754,364 | 3.470 | 2024-03-13 |
| 327 | 2024-03-14 | 7,408,007 | 4,000 | 0.05 | 16,091,736,264 | 26,372,505 | 3.560 | 2024-03-12 |
| 328 | 2024-03-13 | 7,404,007 | -6,000 | 0.05 | 16,091,736,264 | 24,655,343 | 3.330 | 2024-03-11 |
| 329 | 2024-03-08 | 7,410,007 | 14,000 | 0.05 | 16,091,736,264 | 24,749,423 | 3.340 | 2024-03-06 |
| 330 | 2024-03-07 | 7,396,007 | 56,000 | 0.05 | 16,091,736,264 | 23,963,063 | 3.240 | 2024-03-05 |
| 331 | 2024-03-06 | 7,340,007 | -28,000 | 0.05 | 16,091,736,264 | 25,836,825 | 3.520 | 2024-03-04 |
| 332 | 2024-03-01 | 7,368,007 | 20,000 | 0.05 | 16,091,736,264 | 25,124,904 | 3.410 | 2024-02-28 |
| 333 | 2024-02-28 | 7,348,007 | 1,836,000 | 0.05 | 16,091,736,264 | 25,938,465 | 3.530 | 2024-02-26 |
| 334 | 2024-02-27 | 5,512,007 | 20,000 | 0.03 | 16,091,736,264 | 19,512,505 | 3.540 | 2024-02-23 |
| 335 | 2024-02-23 | 5,492,007 | -16,000 | 0.03 | 16,091,736,264 | 19,276,945 | 3.510 | 2024-02-21 |
| 336 | 2024-02-21 | 5,508,007 | 20,000 | 0.03 | 16,091,736,264 | 18,176,423 | 3.300 | 2024-02-19 |
| 337 | 2024-02-20 | 5,488,007 | -14,000 | 0.03 | 16,091,736,264 | 18,659,224 | 3.400 | 2024-02-16 |
| 338 | 2024-02-16 | 5,502,007 | 14,000 | 0.03 | 16,091,736,264 | 17,386,342 | 3.160 | 2024-02-14 |
| 339 | 2024-02-15 | 5,488,007 | -14,000 | 0.03 | 16,091,736,264 | 17,726,263 | 3.230 | 2024-02-08 |
| 340 | 2024-02-14 | 5,502,007 | -20,000 | 0.03 | 16,091,736,264 | 17,496,382 | 3.180 | 2024-02-07 |
| 341 | 2024-02-06 | 5,522,007 | -56,000 | 0.03 | 16,091,736,264 | 15,737,720 | 2.850 | 2024-02-02 |
| 342 | 2024-02-05 | 5,578,007 | 2,000 | 0.03 | 16,091,736,264 | 16,343,561 | 2.930 | 2024-02-01 |
| 343 | 2024-02-02 | 5,576,007 | 12,000 | 0.03 | 16,091,736,264 | 15,947,380 | 2.860 | 2024-01-31 |
| 344 | 2024-02-01 | 5,564,007 | 6,000 | 0.03 | 16,091,736,264 | 16,692,021 | 3.000 | 2024-01-30 |
| 345 | 2024-01-31 | 5,558,007 | 72,000 | 0.03 | 16,091,736,264 | 17,396,562 | 3.130 | 2024-01-29 |
| 346 | 2024-01-30 | 5,486,007 | 10,000 | 0.03 | 16,091,736,264 | 17,390,642 | 3.170 | 2024-01-26 |
| 347 | 2024-01-29 | 5,476,007 | 4,000 | 0.03 | 16,091,736,264 | 17,851,783 | 3.260 | 2024-01-25 |
| 348 | 2024-01-26 | 5,472,007 | 20,000 | 0.03 | 16,091,736,264 | 17,784,023 | 3.250 | 2024-01-24 |
| 349 | 2024-01-23 | 5,452,007 | 14,000 | 0.03 | 16,091,736,264 | 17,282,862 | 3.170 | 2024-01-19 |
| 350 | 2024-01-22 | 5,438,007 | 26,000 | 0.03 | 16,091,736,264 | 17,510,383 | 3.220 | 2024-01-18 |
| 351 | 2024-01-19 | 5,412,007 | 14,000 | 0.03 | 16,091,736,264 | 17,318,422 | 3.200 | 2024-01-17 |
| 352 | 2024-01-18 | 5,398,007 | 10,000 | 0.03 | 16,091,736,264 | 18,893,025 | 3.500 | 2024-01-16 |
| 353 | 2024-01-17 | 5,388,007 | 2,000 | 0.03 | 16,091,736,264 | 19,773,986 | 3.670 | 2024-01-15 |
| 354 | 2024-01-16 | 5,386,007 | -4,000 | 0.04 | 13,533,499,542 | 19,766,646 | 3.670 | 2024-01-12 |
| 355 | 2024-01-11 | 5,390,007 | 12,000 | 0.04 | 13,533,499,542 | 20,050,826 | 3.720 | 2024-01-09 |
| 356 | 2024-01-09 | 5,378,007 | -10,000 | 0.04 | 13,533,499,542 | 20,812,887 | 3.870 | 2024-01-05 |
| 357 | 2024-01-08 | 5,388,007 | -14,000 | 0.04 | 13,533,499,542 | 21,282,628 | 3.950 | 2024-01-04 |
| 358 | 2024-01-04 | 5,402,007 | 20,000 | 0.04 | 13,533,499,542 | 22,526,369 | 4.170 | 2024-01-02 |
| 359 | 2024-01-03 | 5,382,007 | 8,000 | 0.04 | 13,533,499,542 | 22,819,710 | 4.240 | 2023-12-29 |
| 360 | 2024-01-02 | 5,374,007 | -36,000 | 0.04 | 13,533,499,542 | 22,570,829 | 4.200 | 2023-12-28 |
| 361 | 2023-12-29 | 5,410,007 | -2,000 | 0.04 | 13,533,499,542 | 21,315,428 | 3.940 | 2023-12-27 |
| 362 | 2023-12-27 | 5,412,007 | 20,000 | 0.04 | 13,533,499,542 | 22,243,349 | 4.110 | 2023-12-21 |
| 363 | 2023-12-22 | 5,392,007 | 4,000 | 0.04 | 13,533,499,542 | 22,107,229 | 4.100 | 2023-12-20 |
| 364 | 2023-12-21 | 5,388,007 | 6,000 | 0.04 | 13,533,499,542 | 22,306,349 | 4.140 | 2023-12-19 |
| 365 | 2023-12-20 | 5,382,007 | 28,000 | 0.04 | 13,533,499,542 | 23,034,990 | 4.280 | 2023-12-18 |
| 366 | 2023-12-19 | 5,354,007 | -24,000 | 0.04 | 13,533,499,542 | 23,450,551 | 4.380 | 2023-12-15 |
| 367 | 2023-12-14 | 5,378,007 | -20,000 | 0.04 | 13,533,499,542 | 22,856,530 | 4.250 | 2023-12-12 |
| 368 | 2023-12-13 | 5,398,007 | 2,000 | 0.04 | 13,533,499,542 | 22,941,530 | 4.250 | 2023-12-11 |
| 369 | 2023-12-12 | 5,396,007 | 28,000 | 0.04 | 13,533,499,542 | 22,933,030 | 4.250 | 2023-12-08 |
| 370 | 2023-12-08 | 5,368,007 | 14,000 | 0.04 | 13,533,499,542 | 23,082,430 | 4.300 | 2023-12-06 |
| 371 | 2023-12-07 | 5,354,007 | -30,000 | 0.04 | 13,533,499,542 | 23,289,930 | 4.350 | 2023-12-05 |
| 372 | 2023-12-04 | 5,384,007 | 48,000 | 0.04 | 13,533,499,542 | 23,904,991 | 4.440 | 2023-11-30 |
| 373 | 2023-12-01 | 5,336,007 | 46,000 | 0.04 | 13,533,499,542 | 24,652,352 | 4.620 | 2023-11-29 |
| 374 | 2023-11-30 | 5,290,007 | -20,000 | 0.04 | 13,533,499,542 | 24,651,433 | 4.660 | 2023-11-28 |
| 375 | 2023-11-28 | 5,310,007 | 20,000 | 0.04 | 13,533,338,542 | 24,266,732 | 4.570 | 2023-11-24 |
| 376 | 2023-11-23 | 5,290,007 | -76,000 | 0.04 | 13,533,338,542 | 24,704,333 | 4.670 | 2023-11-21 |
| 377 | 2023-11-21 | 5,366,007 | 76,000 | 0.04 | 13,533,338,542 | 24,629,972 | 4.590 | 2023-11-17 |
| 378 | 2023-11-15 | 5,290,007 | 31,280 | 0.04 | 13,533,338,542 | 25,444,934 | 4.810 | 2023-11-13 |
| 379 | 2023-11-08 | 5,258,727 | -6,000 | 0.04 | 13,533,338,542 | 26,188,460 | 4.980 | 2023-11-06 |
| 380 | 2023-11-07 | 5,264,727 | -76,000 | 0.04 | 13,533,338,542 | 25,481,279 | 4.840 | 2023-11-03 |
| 381 | 2023-11-06 | 5,340,727 | -2,000 | 0.04 | 13,533,338,542 | 25,048,010 | 4.690 | 2023-11-02 |
| 382 | 2023-11-02 | 5,342,727 | -14,000 | 0.04 | 13,533,338,542 | 24,629,971 | 4.610 | 2023-10-31 |
| 383 | 2023-10-31 | 5,356,727 | -36,180 | 0.04 | 13,533,338,542 | 24,855,213 | 4.640 | 2023-10-27 |
| 384 | 2023-10-30 | 5,392,907 | 12,000 | 0.04 | 13,533,328,542 | 24,106,294 | 4.470 | 2023-10-26 |
| 385 | 2023-10-27 | 5,380,907 | 14,000 | 0.04 | 13,533,328,542 | 23,675,991 | 4.400 | 2023-10-25 |
| 386 | 2023-10-26 | 5,366,907 | 12,000 | 0.04 | 13,533,328,542 | 23,721,729 | 4.420 | 2023-10-24 |
| 387 | 2023-10-25 | 5,354,907 | 42,000 | 0.04 | 13,533,328,542 | 24,097,082 | 4.500 | 2023-10-20 |
| 388 | 2023-10-20 | 5,312,907 | 2,000 | 0.04 | 13,533,328,542 | 24,758,147 | 4.660 | 2023-10-18 |
| 389 | 2023-10-19 | 5,310,907 | -72,000 | 0.04 | 13,533,328,542 | 25,757,899 | 4.850 | 2023-10-17 |
| 390 | 2023-10-18 | 5,382,907 | -58,000 | 0.04 | 13,533,328,542 | 25,891,783 | 4.810 | 2023-10-16 |
| 391 | 2023-10-17 | 5,440,907 | -2,000 | 0.04 | 13,533,328,542 | 26,823,672 | 4.930 | 2023-10-13 |
| 392 | 2023-10-13 | 5,442,907 | -10,000 | 0.04 | 13,533,328,542 | 27,105,677 | 4.980 | 2023-10-11 |
| 393 | 2023-10-12 | 5,452,907 | 10,000 | 0.04 | 13,533,328,542 | 25,846,779 | 4.740 | 2023-10-10 |
| 394 | 2023-10-11 | 5,442,907 | -26,000 | 0.04 | 13,533,328,542 | 25,690,521 | 4.720 | 2023-10-09 |
| 395 | 2023-10-10 | 5,468,907 | -60,000 | 0.04 | 13,533,328,542 | 26,250,754 | 4.800 | 2023-10-06 |
| 396 | 2023-10-09 | 5,528,907 | -4,000 | 0.04 | 13,533,328,542 | 25,488,261 | 4.610 | 2023-10-05 |
| 397 | 2023-10-06 | 5,532,907 | 5,140 | 0.04 | 13,533,328,542 | 26,059,992 | 4.710 | 2023-10-04 |
| 398 | 2023-10-05 | 5,527,767 | -14,000 | 0.04 | 13,533,328,542 | 26,312,171 | 4.760 | 2023-10-03 |
| 399 | 2023-10-04 | 5,541,767 | -114,000 | 0.04 | 13,533,328,542 | 27,043,823 | 4.880 | 2023-09-29 |
| 400 | 2023-10-03 | 5,655,767 | 40,000 | 0.04 | 13,533,328,542 | 24,941,932 | 4.410 | 2023-09-28 |
| 401 | 2023-09-29 | 5,615,767 | -30,000 | 0.04 | 13,533,328,542 | 25,720,213 | 4.580 | 2023-09-27 |
| 402 | 2023-09-28 | 5,645,767 | -30,000 | 0.04 | 13,533,328,542 | 26,139,901 | 4.630 | 2023-09-26 |
| 403 | 2023-09-27 | 5,675,767 | 10,000 | 0.04 | 13,533,328,542 | 26,449,074 | 4.660 | 2023-09-25 |
| 404 | 2023-09-26 | 5,665,767 | -6,000 | 0.04 | 13,533,328,542 | 26,572,447 | 4.690 | 2023-09-22 |
| 405 | 2023-09-25 | 5,671,767 | 30,000 | 0.04 | 13,533,328,542 | 25,522,952 | 4.500 | 2023-09-21 |
| 406 | 2023-09-22 | 5,641,767 | -6,000 | 0.04 | 13,533,328,542 | 26,685,558 | 4.730 | 2023-09-20 |
| 407 | 2023-09-21 | 5,647,767 | -34,000 | 0.04 | 13,533,328,542 | 26,544,505 | 4.700 | 2023-09-19 |
| 408 | 2023-09-19 | 5,681,767 | 2,000 | 0.04 | 13,533,328,542 | 26,590,670 | 4.680 | 2023-09-15 |
| 409 | 2023-09-18 | 5,679,767 | -4,000 | 0.04 | 13,533,328,542 | 26,070,131 | 4.590 | 2023-09-14 |
| 410 | 2023-09-15 | 5,683,767 | -86,000 | 0.04 | 13,533,328,542 | 26,145,328 | 4.600 | 2023-09-13 |
| 411 | 2023-09-14 | 5,769,767 | -10,000 | 0.04 | 13,533,328,542 | 26,771,719 | 4.640 | 2023-09-12 |
| 412 | 2023-09-13 | 5,779,767 | -54,000 | 0.04 | 13,533,328,542 | 27,338,298 | 4.730 | 2023-09-11 |
| 413 | 2023-09-12 | 5,833,767 | 122,000 | 0.04 | 13,533,328,542 | 26,018,601 | 4.460 | 2023-09-07 |
| 414 | 2023-09-11 | 5,711,767 | 50,000 | 0.04 | 13,533,328,542 | 26,502,599 | 4.640 | 2023-09-06 |
| 415 | 2023-09-06 | 5,661,767 | -23,800 | 0.04 | 13,533,328,542 | 27,063,246 | 4.780 | 2023-09-04 |
| 416 | 2023-09-05 | 5,685,567 | -38,000 | 0.04 | 13,533,328,542 | 26,324,175 | 4.630 | 2023-08-31 |
| 417 | 2023-09-04 | 5,723,567 | 40,000 | 0.04 | 13,533,328,542 | 26,900,765 | 4.700 | 2023-08-30 |
| 418 | 2023-08-31 | 5,683,567 | 1,509,000 | 0.04 | 13,533,328,542 | 27,281,122 | 4.800 | 2023-08-29 |
| 419 | 2023-08-30 | 4,174,567 | -8,000 | 0.03 | 13,533,278,542 | 19,495,228 | 4.670 | 2023-08-28 |
| 420 | 2023-08-29 | 4,182,567 | -6,000 | 0.03 | 13,533,278,542 | 19,030,680 | 4.550 | 2023-08-25 |
| 421 | 2023-08-28 | 4,188,567 | -4,000 | 0.03 | 13,533,278,542 | 18,555,352 | 4.430 | 2023-08-24 |
| 422 | 2023-08-25 | 4,192,567 | 989,000 | 0.03 | 13,533,278,542 | 18,111,889 | 4.320 | 2023-08-23 |
| 423 | 2023-08-24 | 3,203,567 | 2,000 | 0.02 | 13,533,278,542 | 14,095,695 | 4.400 | 2023-08-22 |
| 424 | 2023-08-23 | 3,201,567 | 4,000 | 0.02 | 13,533,278,542 | 13,702,707 | 4.280 | 2023-08-21 |
| 425 | 2023-08-22 | 3,197,567 | 138,000 | 0.02 | 13,533,278,542 | 13,909,416 | 4.350 | 2023-08-18 |
| 426 | 2023-08-21 | 3,059,567 | 104,000 | 0.02 | 13,533,278,542 | 14,838,900 | 4.850 | 2023-08-17 |
| 427 | 2023-08-18 | 2,955,567 | 10,000 | 0.02 | 13,533,278,542 | 15,428,060 | 5.220 | 2023-08-16 |
| 428 | 2023-08-15 | 2,945,567 | -4,000 | 0.02 | 13,533,278,542 | 15,640,961 | 5.310 | 2023-08-11 |
| 429 | 2023-08-04 | 2,949,567 | 4,000 | 0.02 | 13,533,278,542 | 15,839,175 | 5.370 | 2023-08-02 |
| 430 | 2023-08-03 | 2,945,567 | 14,000 | 0.02 | 13,533,278,542 | 16,436,264 | 5.580 | 2023-08-01 |
| 431 | 2023-08-01 | 2,931,567 | -10,000 | 0.02 | 13,533,278,542 | 16,328,828 | 5.570 | 2023-07-28 |
| 432 | 2023-07-31 | 2,941,567 | -12,000 | 0.02 | 13,533,278,542 | 15,884,462 | 5.400 | 2023-07-27 |
| 433 | 2023-07-28 | 2,953,567 | -14,000 | 0.02 | 13,533,278,542 | 16,008,333 | 5.420 | 2023-07-26 |
| 434 | 2023-07-20 | 2,967,567 | 10,000 | 0.02 | 13,533,278,542 | 14,837,835 | 5.000 | 2023-07-18 |
| 435 | 2023-07-18 | 2,957,567 | -34,000 | 0.02 | 13,533,278,542 | 15,349,773 | 5.190 | 2023-07-13 |
| 436 | 2023-07-14 | 2,991,567 | 2,000 | 0.02 | 13,533,278,542 | 14,568,931 | 4.870 | 2023-07-12 |
| 437 | 2023-07-12 | 2,989,567 | -184,000 | 0.02 | 13,533,278,542 | 14,529,296 | 4.860 | 2023-07-10 |
| 438 | 2023-07-11 | 3,173,567 | 20,000 | 0.02 | 13,533,278,542 | 14,820,558 | 4.670 | 2023-07-07 |
| 439 | 2023-07-10 | 3,153,567 | -24,000 | 0.02 | 13,533,278,542 | 14,758,694 | 4.680 | 2023-07-06 |
| 440 | 2023-07-06 | 3,177,567 | 15,800 | 0.02 | 13,533,278,542 | 15,474,751 | 4.870 | 2023-07-04 |
| 441 | 2023-07-05 | 3,161,767 | -18,000 | 0.02 | 13,533,278,542 | 15,144,864 | 4.790 | 2023-07-03 |
| 442 | 2023-07-04 | 3,179,767 | -2,000 | 0.02 | 13,533,278,542 | 14,976,703 | 4.710 | 2023-06-30 |
| 443 | 2023-07-03 | 3,181,767 | 15,680 | 0.02 | 13,533,278,542 | 14,954,305 | 4.700 | 2023-06-29 |
| 444 | 2023-06-29 | 3,166,087 | 20,000 | 0.02 | 13,533,278,542 | 14,912,270 | 4.710 | 2023-06-27 |
| 445 | 2023-06-28 | 3,146,087 | -8,000 | 0.02 | 13,533,278,542 | 14,377,618 | 4.570 | 2023-06-26 |
| 446 | 2023-06-27 | 3,154,087 | -210,000 | 0.02 | 13,533,278,542 | 14,098,769 | 4.470 | 2023-06-23 |
| 447 | 2023-06-26 | 3,364,087 | -38,000 | 0.02 | 13,533,278,542 | 15,643,005 | 4.650 | 2023-06-21 |
| 448 | 2023-06-23 | 3,402,087 | 16,520 | 0.03 | 13,533,278,542 | 16,466,101 | 4.840 | 2023-06-20 |
| 449 | 2023-06-21 | 3,385,567 | 165,560 | 0.03 | 13,533,278,542 | 16,893,979 | 4.990 | 2023-06-19 |
| 450 | 2023-06-20 | 3,220,007 | 186,000 | 0.02 | 13,533,278,542 | 16,647,436 | 5.170 | 2023-06-16 |
| 451 | 2023-06-19 | 3,034,007 | 104,000 | 0.02 | 13,533,278,542 | 15,655,476 | 5.160 | 2023-06-15 |
| 452 | 2023-06-16 | 2,930,007 | -14,000 | 0.02 | 13,533,278,542 | 14,298,434 | 4.880 | 2023-06-14 |
| 453 | 2023-06-15 | 2,944,007 | 20,000 | 0.02 | 13,533,278,542 | 14,455,074 | 4.910 | 2023-06-13 |
| 454 | 2023-06-14 | 2,924,007 | 4,000 | 0.02 | 13,533,278,542 | 14,005,994 | 4.790 | 2023-06-12 |
| 455 | 2023-06-13 | 2,920,007 | 4,000 | 0.02 | 13,533,278,542 | 14,016,034 | 4.800 | 2023-06-09 |
| 456 | 2023-06-09 | 2,916,007 | 14,000 | 0.02 | 13,533,278,542 | 14,375,915 | 4.930 | 2023-06-07 |
| 457 | 2023-06-08 | 2,902,007 | -2,000 | 0.02 | 13,533,278,542 | 14,103,754 | 4.860 | 2023-06-06 |
| 458 | 2023-06-07 | 2,904,007 | 6,000 | 0.02 | 13,533,278,542 | 14,316,755 | 4.930 | 2023-06-05 |
| 459 | 2023-06-06 | 2,898,007 | -2,000 | 0.02 | 13,533,278,542 | 14,055,334 | 4.850 | 2023-06-02 |
| 460 | 2023-06-05 | 2,900,007 | 2,000 | 0.02 | 13,533,278,542 | 13,427,032 | 4.630 | 2023-06-01 |
| 461 | 2023-06-02 | 2,898,007 | -2,000 | 0.02 | 13,533,278,542 | 13,446,752 | 4.640 | 2023-05-31 |
| 462 | 2023-05-31 | 2,900,007 | 67,000 | 0.02 | 13,533,278,542 | 13,485,033 | 4.650 | 2023-05-29 |
| 463 | 2023-05-30 | 2,833,007 | -16,000 | 0.02 | 13,521,362,542 | 13,513,443 | 4.770 | 2023-05-25 |
| 464 | 2023-05-24 | 2,849,007 | 66,210 | 0.02 | 13,521,362,542 | 13,960,134 | 4.900 | 2023-05-22 |
| 465 | 2023-05-23 | 2,782,797 | -32,000 | 0.02 | 13,521,362,542 | 13,023,490 | 4.680 | 2023-05-19 |
| 466 | 2023-05-22 | 2,814,797 | 4,000 | 0.02 | 13,521,362,542 | 13,482,878 | 4.790 | 2023-05-18 |
| 467 | 2023-05-17 | 2,810,797 | -2,000 | 0.02 | 13,521,362,542 | 14,363,173 | 5.110 | 2023-05-15 |
| 468 | 2023-05-16 | 2,812,797 | -8,000 | 0.02 | 13,521,362,542 | 14,204,625 | 5.050 | 2023-05-12 |
| 469 | 2023-05-12 | 2,820,797 | 2,000 | 0.02 | 13,521,362,542 | 14,470,689 | 5.130 | 2023-05-10 |
| 470 | 2023-05-11 | 2,818,797 | 42,000 | 0.02 | 13,521,362,542 | 14,601,368 | 5.180 | 2023-05-09 |
| 471 | 2023-05-10 | 2,776,797 | 488,000 | 0.02 | 13,521,362,542 | 15,216,848 | 5.480 | 2023-05-08 |
| 472 | 2023-05-08 | 2,288,797 | 6,660 | 0.02 | 13,521,362,542 | 12,222,176 | 5.340 | 2023-05-04 |
| 473 | 2023-05-05 | 2,282,137 | 4,000 | 0.02 | 13,521,362,542 | 12,118,147 | 5.310 | 2023-05-03 |
| 474 | 2023-05-04 | 2,278,137 | -6,000 | 0.02 | 13,521,362,542 | 12,620,879 | 5.540 | 2023-05-02 |
| 475 | 2023-05-03 | 2,284,137 | 18,000 | 0.02 | 13,521,362,542 | 12,814,009 | 5.610 | 2023-04-28 |
| 476 | 2023-04-27 | 2,266,137 | -54,000 | 0.02 | 13,521,362,542 | 12,599,722 | 5.560 | 2023-04-25 |
| 477 | 2023-04-26 | 2,320,137 | -82,000 | 0.02 | 13,521,362,542 | 13,340,788 | 5.750 | 2023-04-24 |
| 478 | 2023-04-25 | 2,402,137 | 71,994 | 0.02 | 13,521,362,542 | 13,163,711 | 5.480 | 2023-04-21 |
| 479 | 2023-04-20 | 2,330,143 | -10,000 | 0.02 | 13,521,362,542 | 13,654,638 | 5.860 | 2023-04-18 |
| 480 | 2023-04-19 | 2,340,143 | -18,000 | 0.02 | 13,521,362,542 | 13,783,442 | 5.890 | 2023-04-17 |
| 481 | 2023-04-18 | 2,358,143 | 14,000 | 0.02 | 13,521,362,542 | 13,818,718 | 5.860 | 2023-04-14 |
| 482 | 2023-04-17 | 2,344,143 | 12,000 | 0.02 | 13,521,362,542 | 13,947,651 | 5.950 | 2023-04-13 |
| 483 | 2023-04-14 | 2,332,143 | -8,000 | 0.02 | 13,521,362,542 | 13,643,037 | 5.850 | 2023-04-12 |
| 484 | 2023-04-13 | 2,340,143 | -64,000 | 0.02 | 13,521,362,542 | 14,040,858 | 6.000 | 2023-04-11 |
| 485 | 2023-04-12 | 2,404,143 | -44,000 | 0.02 | 13,521,362,542 | 13,968,071 | 5.810 | 2023-04-06 |
| 486 | 2023-04-11 | 2,448,143 | 127,264 | 0.02 | 13,521,362,542 | 13,709,601 | 5.600 | 2023-04-04 |
| 487 | 2023-04-06 | 2,320,879 | -6,000 | 0.02 | 13,521,362,542 | 13,437,889 | 5.790 | 2023-04-03 |
| 488 | 2023-04-04 | 2,326,879 | 12,000 | 0.02 | 13,521,362,542 | 13,216,673 | 5.680 | 2023-03-31 |
| 489 | 2023-04-03 | 2,314,879 | 222,000 | 0.02 | 13,521,362,542 | 13,449,447 | 5.810 | 2023-03-30 |
| 490 | 2023-03-31 | 2,092,879 | -10,000 | 0.02 | 13,521,362,542 | 13,206,066 | 6.310 | 2023-03-29 |
| 491 | 2023-03-30 | 2,102,879 | 48,000 | 0.02 | 13,521,362,542 | 12,617,274 | 6.000 | 2023-03-28 |
| 492 | 2023-03-29 | 2,054,879 | 38,000 | 0.02 | 13,521,362,542 | 12,966,286 | 6.310 | 2023-03-27 |
| 493 | 2023-03-28 | 2,016,879 | 44,000 | 0.01 | 13,521,362,542 | 12,867,688 | 6.380 | 2023-03-24 |
| 494 | 2023-03-27 | 1,972,879 | -2,000 | 0.01 | 13,521,362,542 | 12,152,935 | 6.160 | 2023-03-23 |
| 495 | 2023-03-24 | 1,974,879 | 4,660 | 0.01 | 13,521,362,542 | 11,730,781 | 5.940 | 2023-03-22 |
| 496 | 2023-03-23 | 1,970,219 | -40,000 | 0.01 | 13,521,362,542 | 11,683,399 | 5.930 | 2023-03-21 |
| 497 | 2023-03-22 | 2,010,219 | 40,000 | 0.01 | 13,521,362,542 | 11,679,372 | 5.810 | 2023-03-20 |
| 498 | 2023-03-21 | 1,970,219 | -18,000 | 0.01 | 13,521,362,542 | 11,900,123 | 6.040 | 2023-03-17 |
| 499 | 2023-03-20 | 1,988,219 | -160,000 | 0.01 | 13,521,362,542 | 11,710,610 | 5.890 | 2023-03-16 |
| 500 | 2023-03-17 | 2,148,219 | 2,000 | 0.02 | 13,521,362,542 | 12,180,402 | 5.670 | 2023-03-15 |
| 501 | 2023-03-15 | 2,146,219 | 14,000 | 0.02 | 13,521,362,542 | 11,890,053 | 5.540 | 2023-03-13 |
| 502 | 2023-03-14 | 2,132,219 | -52,000 | 0.02 | 13,521,362,542 | 11,471,338 | 5.380 | 2023-03-10 |
| 503 | 2023-03-10 | 2,184,219 | 40,000 | 0.02 | 13,521,362,542 | 12,406,364 | 5.680 | 2023-03-08 |
| 504 | 2023-03-06 | 2,144,219 | 2,000 | 0.02 | 13,521,362,542 | 12,865,314 | 6.000 | 2023-03-02 |
| 505 | 2023-03-02 | 2,142,219 | 2,000 | 0.02 | 13,521,362,542 | 11,996,426 | 5.600 | 2023-02-28 |
| 506 | 2023-03-01 | 2,140,219 | 4,000 | 0.02 | 13,521,362,542 | 12,242,053 | 5.720 | 2023-02-27 |
| 507 | 2023-02-28 | 2,136,219 | -38,000 | 0.02 | 13,521,362,542 | 12,197,810 | 5.710 | 2023-02-24 |
| 508 | 2023-02-27 | 2,174,219 | 32,000 | 0.02 | 13,521,362,542 | 12,827,892 | 5.900 | 2023-02-23 |
| 509 | 2023-02-24 | 2,142,219 | 6,000 | 0.02 | 13,521,362,542 | 12,403,448 | 5.790 | 2023-02-22 |
| 510 | 2023-02-23 | 2,136,219 | 2,000 | 0.02 | 13,521,362,542 | 12,518,243 | 5.860 | 2023-02-21 |
| 511 | 2023-02-22 | 2,134,219 | -2,000 | 0.02 | 13,521,362,542 | 12,997,394 | 6.090 | 2023-02-20 |
| 512 | 2023-02-21 | 2,136,219 | -8,000 | 0.02 | 13,521,362,542 | 12,838,676 | 6.010 | 2023-02-17 |
| 513 | 2023-02-20 | 2,144,219 | 6,000 | 0.02 | 13,521,362,542 | 12,650,892 | 5.900 | 2023-02-16 |
| 514 | 2023-02-17 | 2,138,219 | 4,000 | 0.02 | 13,521,362,542 | 12,187,848 | 5.700 | 2023-02-15 |
| 515 | 2023-02-16 | 2,134,219 | -12,000 | 0.02 | 13,521,362,542 | 12,698,603 | 5.950 | 2023-02-14 |
| 516 | 2023-02-14 | 2,146,219 | 24,000 | 0.02 | 13,521,362,542 | 12,984,625 | 6.050 | 2023-02-10 |
| 517 | 2023-02-13 | 2,122,219 | 8,000 | 0.02 | 13,521,362,542 | 13,539,757 | 6.380 | 2023-02-09 |
| 518 | 2023-02-10 | 2,114,219 | 30,000 | 0.02 | 13,521,362,542 | 12,917,878 | 6.110 | 2023-02-08 |
| 519 | 2023-02-09 | 2,084,219 | 26,000 | 0.02 | 13,521,362,542 | 13,213,948 | 6.340 | 2023-02-07 |
| 520 | 2023-02-08 | 2,058,219 | 124,000 | 0.02 | 13,521,362,542 | 13,028,526 | 6.330 | 2023-02-06 |
| 521 | 2023-02-07 | 1,934,219 | 2,000 | 0.01 | 13,521,362,542 | 13,191,374 | 6.820 | 2023-02-03 |
| 522 | 2023-02-06 | 1,932,219 | 110,000 | 0.01 | 13,521,362,542 | 13,197,056 | 6.830 | 2023-02-02 |
| 523 | 2023-02-03 | 1,822,219 | 30,000 | 0.01 | 13,521,362,542 | 12,846,644 | 7.050 | 2023-02-01 |
| 524 | 2023-02-02 | 1,792,219 | 72,000 | 0.01 | 13,521,362,542 | 12,491,766 | 6.970 | 2023-01-31 |
| 525 | 2023-02-01 | 1,720,219 | 28,000 | 0.01 | 13,521,362,542 | 12,127,544 | 7.050 | 2023-01-30 |
| 526 | 2023-01-31 | 1,692,219 | -2,000 | 0.01 | 13,521,362,542 | 12,962,398 | 7.660 | 2023-01-27 |
| 527 | 2023-01-30 | 1,694,219 | -22,000 | 0.01 | 13,521,312,542 | 13,011,602 | 7.680 | 2023-01-26 |
| 528 | 2023-01-27 | 1,716,219 | -22,000 | 0.01 | 13,521,312,542 | 12,648,534 | 7.370 | 2023-01-20 |
| 529 | 2023-01-26 | 1,738,219 | 42,000 | 0.01 | 13,521,312,542 | 12,323,973 | 7.090 | 2023-01-19 |
| 530 | 2023-01-20 | 1,696,219 | -4,000 | 0.01 | 13,521,312,542 | 12,382,399 | 7.300 | 2023-01-18 |
| 531 | 2023-01-19 | 1,700,219 | -292,000 | 0.01 | 13,521,312,542 | 12,496,610 | 7.350 | 2023-01-17 |
| 532 | 2023-01-18 | 1,992,219 | 6,000 | 0.01 | 13,521,312,542 | 14,642,810 | 7.350 | 2023-01-16 |
| 533 | 2023-01-17 | 1,986,219 | -48,000 | 0.01 | 13,521,312,542 | 15,075,402 | 7.590 | 2023-01-13 |
| 534 | 2023-01-16 | 2,034,219 | 240,000 | 0.02 | 13,521,312,542 | 14,890,483 | 7.320 | 2023-01-12 |
| 535 | 2023-01-13 | 1,794,219 | 54,000 | 0.01 | 13,521,312,542 | 13,402,816 | 7.470 | 2023-01-11 |
| 536 | 2023-01-12 | 1,740,219 | 10,000 | 0.01 | 13,521,312,542 | 13,347,480 | 7.670 | 2023-01-10 |
| 537 | 2023-01-11 | 1,730,219 | -80,000 | 0.01 | 13,521,312,542 | 12,820,923 | 7.410 | 2023-01-09 |
| 538 | 2023-01-10 | 1,810,219 | 48,000 | 0.01 | 13,521,312,542 | 12,454,307 | 6.880 | 2023-01-06 |
| 539 | 2023-01-09 | 1,762,219 | 64,000 | 0.01 | 13,521,312,542 | 12,758,466 | 7.240 | 2023-01-05 |
| 540 | 2023-01-06 | 1,698,219 | -40,000 | 0.01 | 13,521,312,542 | 12,566,821 | 7.400 | 2023-01-04 |
| 541 | 2023-01-05 | 1,738,219 | 6,000 | 0.01 | 13,521,312,542 | 11,559,156 | 6.650 | 2023-01-03 |
| 542 | 2023-01-03 | 1,732,219 | 30,000 | 0.01 | 13,521,312,542 | 11,675,156 | 6.740 | 2022-12-29 |
| 543 | 2022-12-30 | 1,702,219 | 22,000 | 0.01 | 13,520,777,042 | 12,017,666 | 7.060 | 2022-12-28 |
| 544 | 2022-12-29 | 1,680,219 | 32,000 | 0.01 | 13,520,777,042 | 11,912,753 | 7.090 | 2022-12-23 |
| 545 | 2022-12-28 | 1,648,219 | -16,000 | 0.01 | 13,520,777,042 | 12,295,714 | 7.460 | 2022-12-22 |
| 546 | 2022-12-23 | 1,664,219 | -4,000 | 0.01 | 13,520,777,042 | 12,232,010 | 7.350 | 2022-12-21 |
| 547 | 2022-12-22 | 1,668,219 | 10,000 | 0.01 | 13,520,777,042 | 12,011,177 | 7.200 | 2022-12-20 |
| 548 | 2022-12-21 | 1,658,219 | 70,000 | 0.01 | 13,520,777,042 | 12,254,238 | 7.390 | 2022-12-19 |
| 549 | 2022-12-19 | 1,588,219 | 28,000 | 0.01 | 13,520,777,042 | 12,531,048 | 7.890 | 2022-12-15 |
| 550 | 2022-12-16 | 1,560,219 | 54,000 | 0.01 | 13,520,777,042 | 12,684,580 | 8.130 | 2022-12-14 |
| 551 | 2022-12-15 | 1,506,219 | 50,000 | 0.01 | 13,520,777,042 | 13,179,416 | 8.750 | 2022-12-13 |
| 552 | 2022-12-14 | 1,456,219 | 24,000 | 0.01 | 13,520,777,042 | 13,338,966 | 9.160 | 2022-12-12 |
| 553 | 2022-12-13 | 1,432,219 | 16,000 | 0.01 | 13,520,777,042 | 13,462,859 | 9.400 | 2022-12-09 |
| 554 | 2022-12-12 | 1,416,219 | -4,000 | 0.01 | 13,520,777,042 | 13,921,433 | 9.830 | 2022-12-08 |
| 555 | 2022-12-09 | 1,420,219 | -4,000 | 0.01 | 13,520,777,042 | 12,029,255 | 8.470 | 2022-12-07 |
| 556 | 2022-12-08 | 1,424,219 | -18,000 | 0.01 | 13,520,777,042 | 12,148,588 | 8.530 | 2022-12-06 |
| 557 | 2022-12-07 | 1,442,219 | -522,000 | 0.01 | 13,520,777,042 | 12,532,883 | 8.690 | 2022-12-05 |
| 558 | 2022-12-06 | 1,964,219 | -12,000 | 0.01 | 13,520,777,042 | 14,240,588 | 7.250 | 2022-12-02 |
| 559 | 2022-12-02 | 1,976,219 | -2,000 | 0.01 | 13,520,777,042 | 12,628,039 | 6.390 | 2022-11-30 |
| 560 | 2022-12-01 | 1,978,219 | -16,000 | 0.01 | 13,520,777,042 | 12,067,136 | 6.100 | 2022-11-29 |
| 561 | 2022-11-30 | 1,994,219 | -8,000 | 0.01 | 13,520,777,042 | 11,087,858 | 5.560 | 2022-11-28 |
| 562 | 2022-11-21 | 2,002,219 | -14,000 | 0.01 | 13,520,120,042 | 11,272,493 | 5.630 | 2022-11-17 |
| 563 | 2022-11-18 | 2,016,219 | -12,000 | 0.01 | 13,520,120,042 | 11,895,692 | 5.900 | 2022-11-16 |
| 564 | 2022-11-17 | 2,028,219 | -10,000 | 0.02 | 13,520,120,042 | 11,601,413 | 5.720 | 2022-11-15 |
| 565 | 2022-11-16 | 2,038,219 | -16,000 | 0.02 | 13,520,120,042 | 10,191,095 | 5.000 | 2022-11-14 |
| 566 | 2022-11-15 | 2,054,219 | -4,000 | 0.02 | 13,520,120,042 | 8,874,226 | 4.320 | 2022-11-11 |
| 567 | 2022-11-14 | 2,058,219 | 4,000 | 0.02 | 13,520,120,042 | 8,109,383 | 3.940 | 2022-11-10 |
| 568 | 2022-11-04 | 2,054,219 | 10,000 | 0.02 | 13,520,120,042 | 7,908,743 | 3.850 | 2022-11-02 |
| 569 | 2022-11-03 | 2,044,219 | 2,000 | 0.02 | 13,520,120,042 | 7,440,957 | 3.640 | 2022-11-01 |
| 570 | 2022-11-02 | 2,042,219 | 2,000 | 0.02 | 13,520,120,042 | 6,780,167 | 3.320 | 2022-10-31 |
| 571 | 2022-11-01 | 2,040,219 | 10,000 | 0.02 | 13,520,120,042 | 6,916,342 | 3.390 | 2022-10-28 |
| 572 | 2022-10-31 | 2,030,219 | 10,000 | 0.02 | 13,520,120,042 | 7,349,393 | 3.620 | 2022-10-27 |
| 573 | 2022-10-27 | 2,020,219 | -210,000 | 0.01 | 13,520,120,042 | 6,646,521 | 3.290 | 2022-10-25 |
| 574 | 2022-10-26 | 2,230,219 | 2,000 | 0.02 | 13,520,120,042 | 6,779,866 | 3.040 | 2022-10-24 |
| 575 | 2022-10-24 | 2,228,219 | -32,000 | 0.02 | 13,520,120,042 | 7,843,331 | 3.520 | 2022-10-20 |
| 576 | 2022-10-20 | 2,260,219 | -26,000 | 0.02 | 13,520,120,042 | 8,181,993 | 3.620 | 2022-10-18 |
| 577 | 2022-10-18 | 2,286,219 | 538,000 | 0.02 | 13,520,120,042 | 7,590,247 | 3.320 | 2022-10-14 |
| 578 | 2022-10-17 | 1,748,219 | -2,000 | 0.01 | 13,520,120,042 | 5,716,676 | 3.270 | 2022-10-13 |
| 579 | 2022-10-11 | 1,750,219 | 2,000 | 0.01 | 13,520,120,042 | 6,405,802 | 3.660 | 2022-10-07 |
| 580 | 2022-10-05 | 1,748,219 | -20,000 | 0.01 | 13,520,120,042 | 6,293,588 | 3.600 | 2022-09-30 |
| 581 | 2022-10-03 | 1,768,219 | 6,000 | 0.01 | 13,520,120,042 | 6,418,635 | 3.630 | 2022-09-29 |
| 582 | 2022-09-27 | 1,762,219 | -50,000 | 0.01 | 13,520,120,042 | 6,432,099 | 3.650 | 2022-09-23 |
| 583 | 2022-09-23 | 1,812,219 | 10,000 | 0.01 | 13,520,120,042 | 6,977,043 | 3.850 | 2022-09-21 |
| 584 | 2022-09-22 | 1,802,219 | -2,000 | 0.01 | 13,520,120,042 | 7,172,832 | 3.980 | 2022-09-20 |
| 585 | 2022-09-20 | 1,804,219 | -4,000 | 0.01 | 13,520,120,042 | 7,271,003 | 4.030 | 2022-09-16 |
| 586 | 2022-09-08 | 1,808,219 | 4,000 | 0.01 | 13,520,120,042 | 7,793,424 | 4.310 | 2022-09-06 |
| 587 | 2022-09-02 | 1,804,219 | -16,000 | 0.01 | 13,520,120,042 | 8,209,196 | 4.550 | 2022-08-31 |
| 588 | 2022-08-29 | 1,820,219 | 16,000 | 0.01 | 13,520,120,042 | 8,154,581 | 4.480 | 2022-08-25 |
| 589 | 2022-08-24 | 1,804,219 | -150,000 | 0.01 | 13,520,120,042 | 7,938,564 | 4.400 | 2022-08-22 |
| 590 | 2022-08-15 | 1,954,219 | 50,000 | 0.01 | 13,520,120,042 | 9,067,576 | 4.640 | 2022-08-11 |
| 591 | 2022-08-11 | 1,904,219 | 10,000 | 0.01 | 13,520,120,042 | 8,854,618 | 4.650 | 2022-08-09 |
| 592 | 2022-08-10 | 1,894,219 | 10,000 | 0.01 | 13,520,120,042 | 8,978,598 | 4.740 | 2022-08-08 |
| 593 | 2022-08-05 | 1,884,219 | 6,000 | 0.01 | 13,520,120,042 | 8,460,143 | 4.490 | 2022-08-03 |
| 594 | 2022-08-03 | 1,878,219 | 2,000 | 0.01 | 13,520,120,042 | 8,790,065 | 4.680 | 2022-08-01 |
| 595 | 2022-08-02 | 1,876,219 | 16,000 | 0.01 | 13,520,120,042 | 8,855,754 | 4.720 | 2022-07-29 |
| 596 | 2022-07-22 | 1,860,219 | 6,000 | 0.01 | 13,520,028,542 | 9,821,956 | 5.280 | 2022-07-20 |
| 597 | 2022-07-20 | 1,854,219 | -28,000 | 0.01 | 13,520,028,542 | 9,660,481 | 5.210 | 2022-07-18 |
| 598 | 2022-07-19 | 1,882,219 | -18,000 | 0.01 | 13,520,028,542 | 9,467,562 | 5.030 | 2022-07-15 |
| 599 | 2022-07-18 | 1,900,219 | -58,000 | 0.01 | 13,520,028,542 | 10,109,165 | 5.320 | 2022-07-14 |
| 600 | 2022-07-15 | 1,958,219 | 4,000 | 0.01 | 13,520,028,542 | 10,143,574 | 5.180 | 2022-07-13 |
| 601 | 2022-07-13 | 1,954,219 | -2,000 | 0.01 | 13,520,028,542 | 10,376,903 | 5.310 | 2022-07-11 |
| 602 | 2022-07-12 | 1,956,219 | 8,000 | 0.01 | 13,520,028,542 | 10,817,891 | 5.530 | 2022-07-08 |
| 603 | 2022-07-07 | 1,948,219 | -10,000 | 0.01 | 13,520,028,542 | 11,182,777 | 5.740 | 2022-07-05 |
| 604 | 2022-07-06 | 1,958,219 | -1,312,000 | 0.01 | 13,520,028,542 | 10,731,040 | 5.480 | 2022-07-04 |
| 605 | 2022-07-05 | 3,270,219 | 24,000 | 0.02 | 13,520,028,542 | 17,659,183 | 5.400 | 2022-06-30 |
| 606 | 2022-07-04 | 3,246,219 | 4,000 | 0.02 | 13,520,028,542 | 17,789,280 | 5.480 | 2022-06-29 |
| 607 | 2022-06-30 | 3,242,219 | 20,000 | 0.02 | 13,520,028,542 | 18,675,181 | 5.760 | 2022-06-28 |
| 608 | 2022-06-29 | 3,222,219 | -8,000 | 0.02 | 13,518,272,542 | 18,559,981 | 5.760 | 2022-06-27 |
| 609 | 2022-06-28 | 3,230,219 | 2,000 | 0.02 | 13,518,272,542 | 16,829,441 | 5.210 | 2022-06-24 |
| 610 | 2022-06-27 | 3,228,219 | -14,000 | 0.02 | 13,518,272,542 | 16,076,531 | 4.980 | 2022-06-23 |
| 611 | 2022-06-24 | 3,242,219 | 66,000 | 0.02 | 13,518,272,542 | 15,530,229 | 4.790 | 2022-06-22 |
| 612 | 2022-06-23 | 3,176,219 | -2,000 | 0.02 | 13,518,272,542 | 17,659,778 | 5.560 | 2022-06-21 |
| 613 | 2022-06-20 | 3,178,219 | 10,000 | 0.02 | 13,518,272,542 | 14,842,283 | 4.670 | 2022-06-16 |
| 614 | 2022-06-16 | 3,168,219 | -12,000 | 0.02 | 13,518,272,542 | 15,017,358 | 4.740 | 2022-06-14 |
| 615 | 2022-06-15 | 3,180,219 | -2,000 | 0.02 | 13,518,272,542 | 14,883,425 | 4.680 | 2022-06-13 |
| 616 | 2022-06-14 | 3,182,219 | 16,000 | 0.02 | 13,518,272,542 | 16,133,850 | 5.070 | 2022-06-10 |
| 617 | 2022-06-13 | 3,166,219 | -24,000 | 0.02 | 13,518,272,542 | 15,261,176 | 4.820 | 2022-06-09 |
| 618 | 2022-06-10 | 3,190,219 | 4,000 | 0.02 | 13,518,272,542 | 15,408,758 | 4.830 | 2022-06-08 |
| 619 | 2022-06-09 | 3,186,219 | -40,000 | 0.02 | 13,518,272,542 | 13,796,328 | 4.330 | 2022-06-07 |
| 620 | 2022-06-08 | 3,226,219 | -16,000 | 0.02 | 13,518,272,542 | 13,001,663 | 4.030 | 2022-06-06 |
| 621 | 2022-06-07 | 3,242,219 | 6,000 | 0.02 | 13,518,272,542 | 12,709,498 | 3.920 | 2022-06-02 |
| 622 | 2022-06-06 | 3,236,219 | 16,000 | 0.02 | 13,518,272,542 | 12,944,876 | 4.000 | 2022-06-01 |
| 623 | 2022-06-02 | 3,220,219 | 20,000 | 0.02 | 13,518,272,542 | 12,880,876 | 4.000 | 2022-05-31 |
| 624 | 2022-06-01 | 3,200,219 | -100,000 | 0.02 | 13,518,272,542 | 12,512,856 | 3.910 | 2022-05-30 |
| 625 | 2022-05-31 | 3,300,219 | -370,000 | 0.02 | 13,518,272,542 | 12,210,810 | 3.700 | 2022-05-27 |
| 626 | 2022-05-30 | 3,670,219 | 2,000 | 0.03 | 13,517,943,042 | 13,579,810 | 3.700 | 2022-05-26 |
| 627 | 2022-05-27 | 3,668,219 | 6,000 | 0.03 | 13,517,943,042 | 13,939,232 | 3.800 | 2022-05-25 |
| 628 | 2022-05-26 | 3,662,219 | 1,000,000 | 0.03 | 13,517,943,042 | 14,172,788 | 3.870 | 2022-05-24 |
| 629 | 2022-05-25 | 2,662,219 | 36,000 | 0.02 | 13,517,943,042 | 10,648,876 | 4.000 | 2022-05-23 |
| 630 | 2022-05-24 | 2,626,219 | -14,000 | 0.02 | 13,517,943,042 | 11,634,150 | 4.430 | 2022-05-20 |
| 631 | 2022-05-23 | 2,640,219 | 10,000 | 0.02 | 13,517,943,042 | 11,062,518 | 4.190 | 2022-05-19 |
| 632 | 2022-05-20 | 2,630,219 | -10,000 | 0.02 | 13,517,943,042 | 11,599,266 | 4.410 | 2022-05-18 |
| 633 | 2022-05-19 | 2,640,219 | -4,000 | 0.02 | 13,517,943,042 | 11,696,170 | 4.430 | 2022-05-17 |
| 634 | 2022-05-17 | 2,644,219 | -30,000 | 0.02 | 13,517,943,042 | 10,894,182 | 4.120 | 2022-05-13 |
| 635 | 2022-05-13 | 2,674,219 | -2,000 | 0.02 | 13,517,943,042 | 10,295,743 | 3.850 | 2022-05-11 |
| 636 | 2022-05-12 | 2,676,219 | 30,000 | 0.02 | 13,517,943,042 | 9,928,772 | 3.710 | 2022-05-10 |
| 637 | 2022-05-11 | 2,646,219 | 8,000 | 0.02 | 13,517,943,042 | 10,029,170 | 3.790 | 2022-05-06 |
| 638 | 2022-05-06 | 2,638,219 | -4,000 | 0.02 | 13,517,943,042 | 10,763,934 | 4.080 | 2022-05-04 |
| 639 | 2022-05-04 | 2,642,219 | -106,000 | 0.02 | 13,517,943,042 | 12,022,096 | 4.550 | 2022-04-29 |
| 640 | 2022-05-03 | 2,748,219 | 394,000 | 0.02 | 13,517,943,042 | 11,075,323 | 4.030 | 2022-04-28 |
| 641 | 2022-04-29 | 2,354,219 | -2,000 | 0.02 | 13,517,806,542 | 9,393,334 | 3.990 | 2022-04-27 |
| 642 | 2022-04-28 | 2,356,219 | 14,000 | 0.02 | 13,517,806,542 | 9,424,876 | 4.000 | 2022-04-26 |
| 643 | 2022-04-26 | 2,342,219 | 26,000 | 0.02 | 13,517,806,542 | 9,532,831 | 4.070 | 2022-04-22 |
| 644 | 2022-04-25 | 2,316,219 | 10,000 | 0.02 | 13,517,806,542 | 9,542,822 | 4.120 | 2022-04-21 |
| 645 | 2022-04-20 | 2,306,219 | -4,000 | 0.02 | 13,517,806,542 | 11,069,851 | 4.800 | 2022-04-14 |
| 646 | 2022-04-19 | 2,310,219 | 2,000 | 0.02 | 13,517,806,542 | 10,765,621 | 4.660 | 2022-04-13 |
| 647 | 2022-04-14 | 2,308,219 | -60,000 | 0.02 | 13,517,806,542 | 10,871,711 | 4.710 | 2022-04-12 |
| 648 | 2022-04-13 | 2,368,219 | -14,000 | 0.02 | 13,517,806,542 | 11,154,311 | 4.710 | 2022-04-11 |
| 649 | 2022-04-11 | 2,382,219 | 66,000 | 0.02 | 13,517,806,542 | 11,911,095 | 5.000 | 2022-04-07 |
| 650 | 2022-04-07 | 2,316,219 | -2,000 | 0.02 | 13,517,806,542 | 12,577,069 | 5.430 | 2022-04-04 |
| 651 | 2022-04-06 | 2,318,219 | 2,000 | 0.02 | 13,517,806,542 | 11,521,548 | 4.970 | 2022-04-01 |
| 652 | 2022-03-31 | 2,316,219 | 2,000 | 0.02 | 13,517,806,542 | 11,835,879 | 5.110 | 2022-03-29 |
| 653 | 2022-03-30 | 2,314,219 | 20,000 | 0.02 | 13,517,806,542 | 10,923,114 | 4.720 | 2022-03-28 |
| 654 | 2022-03-29 | 2,294,219 | -2,000 | 0.02 | 13,517,806,542 | 10,438,696 | 4.550 | 2022-03-25 |
| 655 | 2022-03-28 | 2,296,219 | -14,000 | 0.02 | 13,517,806,542 | 11,504,057 | 5.010 | 2022-03-24 |
| 656 | 2022-03-25 | 2,310,219 | 2,000 | 0.02 | 13,517,806,542 | 11,712,810 | 5.070 | 2022-03-23 |
| 657 | 2022-03-24 | 2,308,219 | 14,000 | 0.02 | 13,517,806,542 | 11,587,259 | 5.020 | 2022-03-22 |
| 658 | 2022-03-23 | 2,294,219 | -2,000 | 0.02 | 13,517,806,542 | 10,599,292 | 4.620 | 2022-03-21 |
| 659 | 2022-03-22 | 2,296,219 | -10,000 | 0.02 | 13,517,806,542 | 10,585,570 | 4.610 | 2022-03-18 |
| 660 | 2022-03-21 | 2,306,219 | 2,000 | 0.02 | 13,517,806,542 | 10,908,416 | 4.730 | 2022-03-17 |
| 661 | 2022-03-18 | 2,304,219 | -2,000 | 0.02 | 13,517,806,542 | 9,700,762 | 4.210 | 2022-03-16 |
| 662 | 2022-03-17 | 2,306,219 | 2,000 | 0.02 | 13,517,806,542 | 7,610,523 | 3.300 | 2022-03-15 |
| 663 | 2022-03-16 | 2,304,219 | 6,000 | 0.02 | 13,517,806,542 | 8,663,863 | 3.760 | 2022-03-14 |
| 664 | 2022-03-15 | 2,298,219 | 6,000 | 0.02 | 13,517,806,542 | 9,767,431 | 4.250 | 2022-03-11 |
| 665 | 2022-03-14 | 2,292,219 | 30,000 | 0.02 | 13,517,806,542 | 9,971,153 | 4.350 | 2022-03-10 |
| 666 | 2022-03-10 | 2,262,219 | 10,000 | 0.02 | 13,517,806,542 | 10,112,119 | 4.470 | 2022-03-08 |
| 667 | 2022-03-09 | 2,252,219 | 2,000 | 0.02 | 13,517,806,542 | 10,788,129 | 4.790 | 2022-03-07 |
| 668 | 2022-03-01 | 2,250,219 | -10,000 | 0.02 | 13,490,806,542 | 11,993,667 | 5.330 | 2022-02-25 |
| 669 | 2022-02-28 | 2,260,219 | 10,000 | 0.02 | 13,490,806,542 | 11,481,913 | 5.080 | 2022-02-24 |
| 670 | 2022-02-25 | 2,250,219 | 8,000 | 0.02 | 13,490,670,042 | 12,218,689 | 5.430 | 2022-02-23 |
| 671 | 2022-02-24 | 2,242,219 | -16,000 | 0.02 | 13,490,670,042 | 12,534,004 | 5.590 | 2022-02-22 |
| 672 | 2022-02-23 | 2,258,219 | -8,000 | 0.02 | 13,490,670,042 | 13,255,746 | 5.870 | 2022-02-21 |
| 673 | 2022-02-21 | 2,266,219 | -2,000 | 0.02 | 13,490,670,042 | 13,733,287 | 6.060 | 2022-02-17 |
| 674 | 2022-02-18 | 2,268,219 | 8,000 | 0.02 | 13,490,670,042 | 13,700,043 | 6.040 | 2022-02-16 |
| 675 | 2022-02-17 | 2,260,219 | -10,000 | 0.02 | 13,490,670,042 | 13,629,121 | 6.030 | 2022-02-15 |
| 676 | 2022-02-15 | 2,270,219 | 8,000 | 0.02 | 13,490,670,042 | 13,689,421 | 6.030 | 2022-02-11 |
| 677 | 2022-02-14 | 2,262,219 | -40,000 | 0.02 | 13,490,670,042 | 13,799,536 | 6.100 | 2022-02-10 |
| 678 | 2022-02-11 | 2,302,219 | -40,000 | 0.02 | 13,490,670,042 | 13,606,114 | 5.910 | 2022-02-09 |
| 679 | 2022-02-10 | 2,342,219 | 100,000 | 0.02 | 13,490,670,042 | 13,538,026 | 5.780 | 2022-02-08 |
| 680 | 2022-02-08 | 2,242,219 | -60,000 | 0.02 | 13,490,670,042 | 13,812,069 | 6.160 | 2022-02-04 |
| 681 | 2022-02-07 | 2,302,219 | -16,000 | 0.02 | 13,490,670,042 | 13,629,136 | 5.920 | 2022-01-28 |
| 682 | 2022-02-04 | 2,318,219 | 4,000 | 0.02 | 13,490,670,042 | 13,886,132 | 5.990 | 2022-01-27 |
| 683 | 2022-01-28 | 2,314,219 | 54,000 | 0.02 | 13,490,316,792 | 14,487,011 | 6.260 | 2022-01-26 |
| 684 | 2022-01-27 | 2,260,219 | -10,000 | 0.02 | 13,490,316,792 | 14,397,595 | 6.370 | 2022-01-25 |
| 685 | 2022-01-25 | 2,270,219 | -10,000 | 0.02 | 13,490,316,792 | 15,755,320 | 6.940 | 2022-01-21 |
| 686 | 2022-01-24 | 2,280,219 | 4,000 | 0.02 | 13,490,316,792 | 15,915,929 | 6.980 | 2022-01-20 |
| 687 | 2022-01-21 | 2,276,219 | 10,000 | 0.02 | 13,490,316,792 | 14,772,661 | 6.490 | 2022-01-19 |
| 688 | 2022-01-19 | 2,266,219 | 90,055 | 0.02 | 13,490,316,792 | 14,957,045 | 6.600 | 2022-01-17 |
| 689 | 2022-01-18 | 2,176,164 | 2,000 | 0.02 | 13,490,316,792 | 14,993,770 | 6.890 | 2022-01-14 |
| 690 | 2022-01-17 | 2,174,164 | -2,000 | 0.02 | 13,490,316,792 | 14,740,832 | 6.780 | 2022-01-13 |
| 691 | 2022-01-14 | 2,176,164 | -176,000 | 0.02 | 13,490,316,792 | 15,864,236 | 7.290 | 2022-01-12 |
| 692 | 2022-01-13 | 2,352,164 | -28,000 | 0.02 | 13,490,316,792 | 16,535,713 | 7.030 | 2022-01-11 |
| 693 | 2022-01-12 | 2,380,164 | -30,000 | 0.02 | 13,490,316,792 | 16,565,941 | 6.960 | 2022-01-10 |
| 694 | 2022-01-11 | 2,410,164 | -2,000 | 0.02 | 13,490,316,792 | 15,135,830 | 6.280 | 2022-01-07 |
| 695 | 2022-01-10 | 2,412,164 | 50,000 | 0.02 | 13,490,316,792 | 14,159,403 | 5.870 | 2022-01-06 |
| 696 | 2022-01-07 | 2,362,164 | 6,000 | 0.02 | 13,490,316,792 | 13,629,686 | 5.770 | 2022-01-05 |
| 697 | 2022-01-06 | 2,356,164 | 4,000 | 0.02 | 13,490,316,792 | 14,678,902 | 6.230 | 2022-01-04 |
| 698 | 2022-01-05 | 2,352,164 | 10,000 | 0.02 | 13,490,316,792 | 14,653,982 | 6.230 | 2022-01-03 |
| 699 | 2022-01-04 | 2,342,164 | -4,000 | 0.02 | 13,490,316,792 | 14,755,633 | 6.300 | 2021-12-30 |
| 700 | 2022-01-03 | 2,346,164 | -10,000 | 0.02 | 13,490,316,792 | 14,921,603 | 6.360 | 2021-12-29 |
| 701 | 2021-12-30 | 2,356,164 | 10,000 | 0.02 | 13,490,167,792 | 15,103,011 | 6.410 | 2021-12-28 |
| 702 | 2021-12-29 | 2,346,164 | 10,000 | 0.02 | 13,490,167,792 | 15,508,144 | 6.610 | 2021-12-23 |
| 703 | 2021-12-28 | 2,336,164 | -14,000 | 0.02 | 13,490,167,792 | 16,119,532 | 6.900 | 2021-12-22 |
| 704 | 2021-12-23 | 2,350,164 | 6,000 | 0.02 | 13,490,167,792 | 15,981,115 | 6.800 | 2021-12-21 |
| 705 | 2021-12-22 | 2,344,164 | -54,000 | 0.02 | 13,490,167,792 | 15,799,665 | 6.740 | 2021-12-20 |
| 706 | 2021-12-21 | 2,398,164 | 32,000 | 0.02 | 13,490,167,792 | 16,787,148 | 7.000 | 2021-12-17 |
| 707 | 2021-12-20 | 2,366,164 | -18,000 | 0.02 | 13,490,167,792 | 17,556,937 | 7.420 | 2021-12-16 |
| 708 | 2021-12-17 | 2,384,164 | 4,000 | 0.02 | 13,490,167,792 | 17,356,714 | 7.280 | 2021-12-15 |
| 709 | 2021-12-16 | 2,380,164 | -14,000 | 0.02 | 13,490,167,792 | 17,494,205 | 7.350 | 2021-12-14 |
| 710 | 2021-12-15 | 2,394,164 | -70,000 | 0.02 | 13,490,167,792 | 18,243,530 | 7.620 | 2021-12-13 |
| 711 | 2021-12-14 | 2,464,164 | -14,000 | 0.02 | 13,490,167,792 | 18,037,680 | 7.320 | 2021-12-10 |
| 712 | 2021-12-13 | 2,478,164 | 16,000 | 0.02 | 13,490,167,792 | 19,032,300 | 7.680 | 2021-12-09 |
| 713 | 2021-12-10 | 2,462,164 | -12,000 | 0.02 | 13,490,167,792 | 17,776,824 | 7.220 | 2021-12-08 |
| 714 | 2021-12-09 | 2,474,164 | -4,000 | 0.02 | 13,490,167,792 | 18,259,330 | 7.380 | 2021-12-07 |
| 715 | 2021-12-08 | 2,478,164 | -24,000 | 0.02 | 13,490,167,792 | 17,148,895 | 6.920 | 2021-12-06 |
| 716 | 2021-12-07 | 2,502,164 | 20,000 | 0.02 | 13,490,167,792 | 18,065,624 | 7.220 | 2021-12-03 |
| 717 | 2021-12-06 | 2,482,164 | -130,000 | 0.02 | 13,490,167,792 | 17,697,829 | 7.130 | 2021-12-02 |
| 718 | 2021-12-03 | 2,612,164 | -10,000 | 0.02 | 13,490,167,792 | 18,494,121 | 7.080 | 2021-12-01 |
| 719 | 2021-12-01 | 2,622,164 | 474,000 | 0.02 | 13,490,167,792 | 19,430,235 | 7.410 | 2021-11-29 |
| 720 | 2021-11-30 | 2,148,164 | 56,000 | 0.02 | 13,490,167,792 | 15,917,895 | 7.410 | 2021-11-26 |
| 721 | 2021-11-29 | 2,092,164 | 56,000 | 0.02 | 13,489,819,792 | 16,277,036 | 7.780 | 2021-11-25 |
| 722 | 2021-11-26 | 2,036,164 | 92,000 | 0.02 | 13,489,819,792 | 16,106,057 | 7.910 | 2021-11-24 |
| 723 | 2021-11-25 | 1,944,164 | 66,000 | 0.01 | 13,489,819,792 | 16,544,836 | 8.510 | 2021-11-23 |
| 724 | 2021-11-24 | 1,878,164 | 10,000 | 0.01 | 13,489,819,792 | 16,696,878 | 8.890 | 2021-11-22 |
| 725 | 2021-11-23 | 1,868,164 | -10,000 | 0.01 | 13,489,819,792 | 16,776,113 | 8.980 | 2021-11-19 |
| 726 | 2021-11-18 | 1,878,164 | -4,000 | 0.01 | 13,489,819,792 | 18,856,767 | 10.04 | 2021-11-16 |
| 727 | 2021-11-17 | 1,882,164 | 4,000 | 0.01 | 13,489,819,792 | 18,765,175 | 9.970 | 2021-11-15 |
| 728 | 2021-11-15 | 1,878,164 | -8,000 | 0.01 | 13,489,819,792 | 18,105,501 | 9.640 | 2021-11-11 |
| 729 | 2021-11-12 | 1,886,164 | -10,000 | 0.01 | 13,489,819,792 | 18,012,866 | 9.550 | 2021-11-10 |
| 730 | 2021-11-09 | 1,896,164 | -10,000 | 0.01 | 13,489,819,792 | 17,198,207 | 9.070 | 2021-11-05 |
| 731 | 2021-11-08 | 1,906,164 | 10,000 | 0.01 | 13,489,819,792 | 17,079,229 | 8.960 | 2021-11-04 |
| 732 | 2021-11-05 | 1,896,164 | 46,000 | 0.01 | 13,489,819,792 | 16,932,745 | 8.930 | 2021-11-03 |
| 733 | 2021-11-04 | 1,850,164 | 16,000 | 0.01 | 13,489,819,792 | 16,984,506 | 9.180 | 2021-11-02 |
| 734 | 2021-11-02 | 1,834,164 | 72,000 | 0.01 | 13,489,819,792 | 18,029,832 | 9.830 | 2021-10-29 |
| 735 | 2021-11-01 | 1,762,164 | 2,000 | 0.01 | 13,489,819,792 | 17,903,586 | 10.16 | 2021-10-28 |
| 736 | 2021-10-29 | 1,760,164 | 52,000 | 0.01 | 13,489,819,792 | 18,164,892 | 10.32 | 2021-10-27 |
| 737 | 2021-10-28 | 1,708,164 | 2,000 | 0.01 | 13,489,819,792 | 18,755,641 | 10.98 | 2021-10-26 |
| 738 | 2021-10-27 | 1,706,164 | 2,000 | 0.01 | 13,489,819,792 | 21,019,940 | 12.32 | 2021-10-25 |
| 739 | 2021-10-26 | 1,704,164 | 88,000 | 0.01 | 13,489,819,792 | 21,472,466 | 12.60 | 2021-10-22 |
| 740 | 2021-10-25 | 1,616,164 | -40,000 | 0.01 | 13,489,819,792 | 20,363,666 | 12.60 | 2021-10-21 |
| 741 | 2021-10-22 | 1,656,164 | -26,000 | 0.01 | 13,489,819,792 | 20,900,790 | 12.62 | 2021-10-20 |
| 742 | 2021-10-21 | 1,682,164 | -16,000 | 0.01 | 13,489,819,792 | 18,705,664 | 11.12 | 2021-10-19 |
| 743 | 2021-10-20 | 1,698,164 | -50,000 | 0.01 | 13,489,819,792 | 17,932,612 | 10.56 | 2021-10-18 |
| 744 | 2021-10-19 | 1,748,164 | 10,000 | 0.01 | 13,489,819,792 | 18,600,465 | 10.64 | 2021-10-15 |
| 745 | 2021-10-18 | 1,738,164 | 30,000 | 0.01 | 13,489,819,792 | 18,911,224 | 10.88 | 2021-10-12 |
| 746 | 2021-10-15 | 1,708,164 | 32,670 | 0.01 | 13,489,819,792 | 19,473,070 | 11.40 | 2021-10-11 |
| 747 | 2021-10-12 | 1,675,494 | 8,000 | 0.01 | 13,489,819,792 | 19,033,612 | 11.36 | 2021-10-08 |
| 748 | 2021-10-11 | 1,667,494 | 12,000 | 0.01 | 13,489,819,792 | 18,142,335 | 10.88 | 2021-10-07 |
| 749 | 2021-10-08 | 1,655,494 | 7,240 | 0.01 | 13,489,819,792 | 17,217,138 | 10.40 | 2021-10-06 |
| 750 | 2021-10-07 | 1,648,254 | 18,000 | 0.01 | 13,489,819,792 | 17,504,457 | 10.62 | 2021-10-05 |
| 751 | 2021-10-06 | 1,630,254 | 24,254 | 0.01 | 13,489,819,792 | 17,411,113 | 10.68 | 2021-10-04 |
| 752 | 2021-10-05 | 1,606,000 | -16,000 | 0.01 | 13,489,819,792 | 17,987,200 | 11.20 | 2021-09-30 |
| 753 | 2021-09-30 | 1,622,000 | 42,000 | 0.01 | 13,489,819,792 | 17,452,720 | 10.76 | 2021-09-28 |
| 754 | 2021-09-29 | 1,580,000 | 10,000 | 0.01 | 13,489,819,792 | 17,380,000 | 11.00 | 2021-09-27 |
| 755 | 2021-09-28 | 1,570,000 | 32,000 | 0.01 | 13,489,819,792 | 17,584,000 | 11.20 | 2021-09-24 |
| 756 | 2021-09-27 | 1,538,000 | -2,000 | 0.01 | 13,489,819,792 | 18,394,480 | 11.96 | 2021-09-23 |
| 757 | 2021-09-23 | 1,540,000 | -20,000 | 0.01 | 13,489,819,792 | 17,956,400 | 11.66 | 2021-09-20 |
| 758 | 2021-09-21 | 1,560,000 | -8,000 | 0.01 | 13,489,819,792 | 18,751,200 | 12.02 | 2021-09-17 |
| 759 | 2021-09-20 | 1,568,000 | 20,000 | 0.01 | 13,489,819,792 | 17,310,720 | 11.04 | 2021-09-16 |
| 760 | 2021-09-16 | 1,548,000 | 10,000 | 0.01 | 13,489,819,792 | 18,204,480 | 11.76 | 2021-09-14 |
| 761 | 2021-09-15 | 1,538,000 | 54,000 | 0.01 | 13,489,819,792 | 19,409,560 | 12.62 | 2021-09-13 |
| 762 | 2021-09-14 | 1,484,000 | 6,000 | 0.01 | 13,489,819,792 | 19,677,840 | 13.26 | 2021-09-10 |
| 763 | 2021-09-13 | 1,478,000 | 2,000 | 0.01 | 13,489,819,792 | 18,711,480 | 12.66 | 2021-09-09 |
| 764 | 2021-09-10 | 1,476,000 | -4,000 | 0.01 | 13,489,819,792 | 19,365,120 | 13.12 | 2021-09-08 |
| 765 | 2021-09-09 | 1,480,000 | 6,000 | 0.01 | 13,489,819,792 | 19,417,600 | 13.12 | 2021-09-07 |
| 766 | 2021-09-08 | 1,474,000 | -188,000 | 0.01 | 13,489,819,792 | 19,220,960 | 13.04 | 2021-09-06 |
| 767 | 2021-09-07 | 1,662,000 | 8,000 | 0.01 | 13,489,819,792 | 22,104,600 | 13.30 | 2021-09-03 |
| 768 | 2021-09-06 | 1,654,000 | 12,000 | 0.01 | 13,489,819,792 | 22,031,280 | 13.32 | 2021-09-02 |
| 769 | 2021-09-03 | 1,642,000 | -366,000 | 0.01 | 13,489,819,792 | 21,214,640 | 12.92 | 2021-09-01 |
| 770 | 2021-09-02 | 2,008,000 | -24,000 | 0.01 | 13,489,819,792 | 25,622,080 | 12.76 | 2021-08-31 |
| 771 | 2021-09-01 | 2,032,000 | 10,000 | 0.02 | 13,489,819,792 | 24,221,440 | 11.92 | 2021-08-30 |
| 772 | 2021-08-31 | 2,022,000 | 14,000 | 0.01 | 13,489,819,792 | 22,808,160 | 11.28 | 2021-08-27 |
| 773 | 2021-08-30 | 2,008,000 | -22,000 | 0.01 | 13,489,209,542 | 23,051,840 | 11.48 | 2021-08-26 |
| 774 | 2021-08-27 | 2,030,000 | 90,000 | 0.02 | 13,489,209,542 | 23,426,200 | 11.54 | 2021-08-25 |
| 775 | 2021-08-26 | 1,940,000 | 20,000 | 0.01 | 13,489,209,542 | 21,844,400 | 11.26 | 2021-08-24 |
| 776 | 2021-08-25 | 1,920,000 | 18,000 | 0.01 | 13,489,209,542 | 20,313,600 | 10.58 | 2021-08-23 |
| 777 | 2021-08-24 | 1,902,000 | 42,000 | 0.01 | 13,489,209,542 | 18,962,940 | 9.970 | 2021-08-20 |
| 778 | 2021-08-23 | 1,860,000 | 198,000 | 0.01 | 13,489,209,542 | 21,390,000 | 11.50 | 2021-08-19 |
| 779 | 2021-08-20 | 1,662,000 | -12,000 | 0.01 | 13,489,209,542 | 19,678,080 | 11.84 | 2021-08-18 |
| 780 | 2021-08-19 | 1,674,000 | -4,000 | 0.01 | 13,489,209,542 | 19,686,240 | 11.76 | 2021-08-17 |
| 781 | 2021-08-18 | 1,678,000 | -50,000 | 0.01 | 13,489,209,542 | 19,934,640 | 11.88 | 2021-08-16 |
| 782 | 2021-08-12 | 1,728,000 | 26,000 | 0.01 | 13,489,209,542 | 21,772,800 | 12.60 | 2021-08-10 |
| 783 | 2021-08-11 | 1,702,000 | 108,000 | 0.01 | 13,489,209,542 | 20,219,760 | 11.88 | 2021-08-09 |
| 784 | 2021-08-10 | 1,594,000 | 12,000 | 0.01 | 13,489,209,542 | 18,458,520 | 11.58 | 2021-08-06 |
| 785 | 2021-08-09 | 1,582,000 | 6,000 | 0.01 | 13,489,209,542 | 18,762,520 | 11.86 | 2021-08-05 |
| 786 | 2021-08-06 | 1,576,000 | -44,000 | 0.01 | 13,489,209,542 | 19,920,640 | 12.64 | 2021-08-04 |
| 787 | 2021-08-05 | 1,620,000 | -30,000 | 0.01 | 13,489,209,542 | 19,440,000 | 12.00 | 2021-08-03 |
| 788 | 2021-08-04 | 1,650,000 | -30,000 | 0.01 | 13,489,209,542 | 19,668,000 | 11.92 | 2021-08-02 |
| 789 | 2021-08-03 | 1,680,000 | 42,000 | 0.01 | 13,489,209,542 | 20,294,400 | 12.08 | 2021-07-30 |
| 790 | 2021-08-02 | 1,638,000 | 116,000 | 0.01 | 13,489,209,542 | 21,097,440 | 12.88 | 2021-07-29 |
| 791 | 2021-07-30 | 1,522,000 | 16,000 | 0.01 | 13,488,365,042 | 15,981,000 | 10.50 | 2021-07-28 |
| 792 | 2021-07-29 | 1,506,000 | -140,000 | 0.01 | 13,488,365,042 | 15,240,720 | 10.12 | 2021-07-27 |
| 793 | 2021-07-28 | 1,646,000 | 64,000 | 0.01 | 13,488,365,042 | 20,443,320 | 12.42 | 2021-07-26 |
| 794 | 2021-07-27 | 1,582,000 | 158,000 | 0.01 | 13,488,365,042 | 22,211,280 | 14.04 | 2021-07-23 |
| 795 | 2021-07-26 | 1,424,000 | -4,000 | 0.01 | 13,488,365,042 | 20,676,480 | 14.52 | 2021-07-22 |
| 796 | 2021-07-23 | 1,428,000 | 28,000 | 0.01 | 13,488,365,042 | 20,363,280 | 14.26 | 2021-07-21 |
| 797 | 2021-07-22 | 1,400,000 | 4,000 | 0.01 | 13,488,365,042 | 19,992,000 | 14.28 | 2021-07-20 |
| 798 | 2021-07-21 | 1,396,000 | -10,000 | 0.01 | 13,488,365,042 | 21,526,320 | 15.42 | 2021-07-19 |
| 799 | 2021-07-19 | 1,406,000 | -4,000 | 0.01 | 13,488,365,042 | 22,130,440 | 15.74 | 2021-07-15 |
| 800 | 2021-07-16 | 1,410,000 | 2,000 | 0.01 | 13,488,365,042 | 22,419,000 | 15.90 | 2021-07-14 |
| 801 | 2021-07-14 | 1,408,000 | 88,000 | 0.01 | 13,488,365,042 | 22,077,440 | 15.68 | 2021-07-12 |
| 802 | 2021-07-13 | 1,320,000 | 4,000 | 0.01 | 13,488,365,042 | 20,011,200 | 15.16 | 2021-07-09 |
| 803 | 2021-07-12 | 1,316,000 | 16,000 | 0.01 | 13,488,365,042 | 19,397,840 | 14.74 | 2021-07-08 |
| 804 | 2021-07-09 | 1,300,000 | -2,000 | 0.01 | 13,488,365,042 | 20,046,000 | 15.42 | 2021-07-07 |
| 805 | 2021-07-08 | 1,302,000 | -4,000 | 0.01 | 13,488,365,042 | 19,920,600 | 15.30 | 2021-07-06 |
| 806 | 2021-07-07 | 1,306,000 | 8,000 | 0.01 | 13,488,365,042 | 21,157,200 | 16.20 | 2021-07-05 |
| 807 | 2021-07-06 | 1,298,000 | 2,000 | 0.01 | 13,488,365,042 | 21,494,880 | 16.56 | 2021-07-02 |
| 808 | 2021-07-05 | 1,296,000 | 4,000 | 0.01 | 13,488,365,042 | 22,317,120 | 17.22 | 2021-06-30 |
| 809 | 2021-07-02 | 1,292,000 | 2,000 | 0.01 | 13,488,365,042 | 22,790,880 | 17.64 | 2021-06-29 |
| 810 | 2021-06-30 | 1,290,000 | 10,000 | 0.01 | 13,488,365,042 | 23,349,000 | 18.10 | 2021-06-28 |
| 811 | 2021-06-29 | 1,280,000 | 2,000 | 0.01 | 13,487,965,042 | 22,784,000 | 17.80 | 2021-06-25 |
| 812 | 2021-06-28 | 1,278,000 | 4,000 | 0.01 | 13,487,965,042 | 22,313,880 | 17.46 | 2021-06-24 |
| 813 | 2021-06-25 | 1,274,000 | -26,000 | 0.01 | 13,487,965,042 | 21,683,480 | 17.02 | 2021-06-23 |
| 814 | 2021-06-24 | 1,300,000 | -2,000 | 0.01 | 13,487,965,042 | 22,178,000 | 17.06 | 2021-06-22 |
| 815 | 2021-06-21 | 1,302,000 | 124,000 | 0.01 | 13,487,965,042 | 22,524,600 | 17.30 | 2021-06-17 |
| 816 | 2021-06-18 | 1,178,000 | 2,000 | 0.01 | 13,487,965,042 | 20,779,920 | 17.64 | 2021-06-16 |
| 817 | 2021-06-17 | 1,176,000 | 10,000 | 0.01 | 13,487,965,042 | 20,580,000 | 17.50 | 2021-06-15 |
| 818 | 2021-06-15 | 1,166,000 | 116,000 | 0.01 | 13,487,965,042 | 20,778,120 | 17.82 | 2021-06-10 |
| 819 | 2021-06-11 | 1,050,000 | 26,000 | 0.01 | 13,487,965,042 | 18,984,000 | 18.08 | 2021-06-09 |
| 820 | 2021-06-09 | 1,024,000 | 4,000 | 0.01 | 13,487,965,042 | 19,169,280 | 18.72 | 2021-06-07 |
| 821 | 2021-06-08 | 1,020,000 | -2,000 | 0.01 | 13,487,965,042 | 20,053,200 | 19.66 | 2021-06-04 |
| 822 | 2021-06-07 | 1,022,000 | -16,000 | 0.01 | 13,487,965,042 | 20,010,760 | 19.58 | 2021-06-03 |
| 823 | 2021-06-04 | 1,038,000 | 22,000 | 0.01 | 13,487,965,042 | 20,137,200 | 19.40 | 2021-06-02 |
| 824 | 2021-06-03 | 1,016,000 | 34,000 | 0.01 | 13,487,965,042 | 20,035,520 | 19.72 | 2021-06-01 |
| 825 | 2021-06-02 | 982,000 | 2,000 | 0.01 | 13,487,965,042 | 18,913,320 | 19.26 | 2021-05-31 |
| 826 | 2021-06-01 | 980,000 | -590,000 | 0.01 | 13,487,965,042 | 18,835,600 | 19.22 | 2021-05-28 |
| 827 | 2021-05-31 | 1,570,000 | 18,000 | 0.01 | 13,487,965,042 | 31,792,500 | 20.25 | 2021-05-27 |
| 828 | 2021-05-28 | 1,552,000 | 76,000 | 0.01 | 13,487,965,042 | 31,971,200 | 20.60 | 2021-05-26 |
| 829 | 2021-05-25 | 1,476,000 | -4,000 | 0.01 | 13,487,965,042 | 32,324,400 | 21.90 | 2021-05-21 |
| 830 | 2021-05-24 | 1,480,000 | 2,000 | 0.01 | 13,487,965,042 | 31,968,000 | 21.60 | 2021-05-20 |
| 831 | 2021-05-18 | 1,478,000 | 2,000 | 0.01 | 13,487,965,042 | 31,481,400 | 21.30 | 2021-05-14 |
| 832 | 2021-05-13 | 1,476,000 | -176,000 | 0.01 | 13,487,965,042 | 33,874,200 | 22.95 | 2021-05-11 |
| 833 | 2021-05-12 | 1,652,000 | -2,000 | 0.01 | 13,487,965,042 | 38,491,600 | 23.30 | 2021-05-10 |
| 834 | 2021-05-11 | 1,654,000 | -2,000 | 0.01 | 13,487,965,042 | 37,876,600 | 22.90 | 2021-05-07 |
| 835 | 2021-05-05 | 1,656,000 | 10,000 | 0.01 | 13,487,965,042 | 38,253,600 | 23.10 | 2021-05-03 |
| 836 | 2021-05-04 | 1,646,000 | -6,000 | 0.01 | 13,487,965,042 | 39,010,200 | 23.70 | 2021-04-30 |
| 837 | 2021-04-29 | 1,652,000 | -12,000 | 0.01 | 13,487,965,042 | 40,391,400 | 24.45 | 2021-04-27 |
| 838 | 2021-04-27 | 1,664,000 | -4,000 | 0.01 | 13,487,965,042 | 39,603,200 | 23.80 | 2021-04-23 |
| 839 | 2021-04-22 | 1,668,000 | 2,000 | 0.01 | 13,487,965,042 | 38,030,400 | 22.80 | 2021-04-20 |
| 840 | 2021-04-21 | 1,666,000 | -2,000 | 0.01 | 13,487,965,042 | 38,318,000 | 23.00 | 2021-04-19 |
| 841 | 2021-04-20 | 1,668,000 | 2,000 | 0.01 | 13,487,965,042 | 37,113,000 | 22.25 | 2021-04-16 |
| 842 | 2021-04-19 | 1,666,000 | -6,000 | 0.01 | 13,487,965,042 | 37,485,000 | 22.50 | 2021-04-15 |
| 843 | 2021-04-15 | 1,672,000 | 2,000 | 0.01 | 13,487,965,042 | 36,700,400 | 21.95 | 2021-04-13 |
| 844 | 2021-04-14 | 1,670,000 | 162,000 | 0.01 | 13,487,965,042 | 36,740,000 | 22.00 | 2021-04-12 |
| 845 | 2021-04-08 | 1,508,000 | 2,000 | 0.01 | 13,487,965,042 | 34,910,200 | 23.15 | 2021-04-01 |
| 846 | 2021-04-07 | 1,506,000 | 14,000 | 0.01 | 13,487,965,042 | 33,132,000 | 22.00 | 2021-03-31 |
| 847 | 2021-04-01 | 1,492,000 | -18,000 | 0.01 | 13,487,965,042 | 33,495,400 | 22.45 | 2021-03-30 |
| 848 | 2021-03-31 | 1,510,000 | 10,000 | 0.01 | 13,487,965,042 | 32,465,000 | 21.50 | 2021-03-29 |
| 849 | 2021-03-30 | 1,500,000 | -6,000 | 0.01 | 13,487,076,042 | 33,525,000 | 22.35 | 2021-03-26 |
| 850 | 2021-03-29 | 1,506,000 | -82,000 | 0.01 | 13,487,076,042 | 32,755,500 | 21.75 | 2021-03-25 |
| 851 | 2021-03-26 | 1,588,000 | 16,000 | 0.01 | 13,487,076,042 | 35,333,000 | 22.25 | 2021-03-24 |
| 852 | 2021-03-24 | 1,572,000 | -2,000 | 0.01 | 13,487,076,042 | 36,706,200 | 23.35 | 2021-03-22 |
| 853 | 2021-03-23 | 1,574,000 | 110,000 | 0.01 | 13,487,076,042 | 36,752,900 | 23.35 | 2021-03-19 |
| 854 | 2021-03-22 | 1,464,000 | -2,000 | 0.01 | 13,487,076,042 | 35,941,200 | 24.55 | 2021-03-18 |
| 855 | 2021-03-19 | 1,466,000 | 12,000 | 0.01 | 13,487,076,042 | 35,477,200 | 24.20 | 2021-03-17 |
| 856 | 2021-03-18 | 1,454,000 | -2,000 | 0.01 | 13,487,076,042 | 34,896,000 | 24.00 | 2021-03-16 |
| 857 | 2021-03-17 | 1,456,000 | 106,000 | 0.01 | 13,487,076,042 | 34,216,000 | 23.50 | 2021-03-15 |
| 858 | 2021-03-16 | 1,350,000 | -2,000 | 0.01 | 13,487,076,042 | 32,265,000 | 23.90 | 2021-03-12 |
| 859 | 2021-03-15 | 1,352,000 | -18,000 | 0.01 | 13,487,076,042 | 32,921,200 | 24.35 | 2021-03-11 |
| 860 | 2021-03-12 | 1,370,000 | 2,000 | 0.01 | 13,487,076,042 | 30,962,000 | 22.60 | 2021-03-10 |
| 861 | 2021-03-11 | 1,368,000 | 4,000 | 0.01 | 13,487,076,042 | 30,711,600 | 22.45 | 2021-03-09 |
| 862 | 2021-03-10 | 1,364,000 | 390,000 | 0.01 | 13,487,076,042 | 31,099,200 | 22.80 | 2021-03-08 |
| 863 | 2021-03-09 | 974,000 | -454,000 | 0.01 | 13,487,076,042 | 23,716,900 | 24.35 | 2021-03-05 |
| 864 | 2021-03-08 | 1,428,000 | 52,000 | 0.01 | 13,487,076,042 | 37,842,000 | 26.50 | 2021-03-04 |
| 865 | 2021-03-04 | 1,376,000 | 24,000 | 0.01 | 13,455,854,792 | 38,321,600 | 27.85 | 2021-03-02 |
| 866 | 2021-03-03 | 1,352,000 | -60,000 | 0.01 | 13,455,854,792 | 38,464,400 | 28.45 | 2021-03-01 |
| 867 | 2021-03-02 | 1,412,000 | -18,000 | 0.01 | 13,455,854,792 | 36,712,000 | 26.00 | 2021-02-26 |
| 868 | 2021-02-26 | 1,430,000 | -210,000 | 0.01 | 13,455,640,542 | 38,467,000 | 26.90 | 2021-02-24 |
| 869 | 2021-02-25 | 1,640,000 | -40,000 | 0.01 | 13,455,640,542 | 45,182,000 | 27.55 | 2021-02-23 |
| 870 | 2021-02-24 | 1,680,000 | 50,000 | 0.01 | 13,455,640,542 | 45,612,000 | 27.15 | 2021-02-22 |
| 871 | 2021-02-22 | 1,630,000 | -304,000 | 0.01 | 13,455,640,542 | 47,433,000 | 29.10 | 2021-02-18 |
| 872 | 2021-02-19 | 1,934,000 | 46,000 | 0.01 | 13,455,640,542 | 57,826,600 | 29.90 | 2021-02-17 |
| 873 | 2021-02-18 | 1,888,000 | 140,000 | 0.01 | 13,455,640,542 | 54,563,200 | 28.90 | 2021-02-16 |
| 874 | 2021-02-17 | 1,748,000 | 354,000 | 0.01 | 13,455,640,542 | 46,846,400 | 26.80 | 2021-02-10 |
| 875 | 2021-02-16 | 1,394,000 | -2,000 | 0.01 | 13,455,640,542 | 36,731,900 | 26.35 | 2021-02-09 |
| 876 | 2021-02-10 | 1,396,000 | -4,000 | 0.01 | 13,455,640,542 | 36,854,400 | 26.40 | 2021-02-08 |
| 877 | 2021-02-08 | 1,400,000 | 12,000 | 0.01 | 13,455,640,542 | 37,100,000 | 26.50 | 2021-02-04 |
| 878 | 2021-02-05 | 1,388,000 | -12,000 | 0.01 | 13,455,640,542 | 36,782,000 | 26.50 | 2021-02-03 |
| 879 | 2021-02-04 | 1,400,000 | 14,000 | 0.01 | 13,455,640,542 | 37,100,000 | 26.50 | 2021-02-02 |
| 880 | 2021-02-03 | 1,386,000 | 2,000 | 0.01 | 13,455,640,542 | 35,065,800 | 25.30 | 2021-02-01 |
| 881 | 2021-02-02 | 1,384,000 | 2,000 | 0.01 | 13,455,640,542 | 33,631,200 | 24.30 | 2021-01-29 |
| 882 | 2021-02-01 | 1,382,000 | 14,000 | 0.01 | 13,455,640,542 | 33,859,000 | 24.50 | 2021-01-28 |
| 883 | 2021-01-29 | 1,368,000 | 18,000 | 0.01 | 13,455,591,542 | 35,978,400 | 26.30 | 2021-01-27 |
| 884 | 2021-01-28 | 1,350,000 | 122,000 | 0.01 | 13,455,591,542 | 35,167,500 | 26.05 | 2021-01-26 |
| 885 | 2021-01-27 | 1,228,000 | 60,000 | 0.01 | 13,455,591,542 | 33,217,400 | 27.05 | 2021-01-25 |
| 886 | 2021-01-26 | 1,168,000 | -6,000 | 0.01 | 13,455,591,542 | 32,470,400 | 27.80 | 2021-01-22 |
| 887 | 2021-01-25 | 1,174,000 | -16,000 | 0.01 | 13,455,591,542 | 31,404,500 | 26.75 | 2021-01-21 |
| 888 | 2021-01-22 | 1,190,000 | -180,000 | 0.01 | 13,455,591,542 | 32,665,500 | 27.45 | 2021-01-20 |
| 889 | 2021-01-21 | 1,370,000 | 6,000 | 0.01 | 13,455,591,542 | 32,126,500 | 23.45 | 2021-01-19 |
| 890 | 2021-01-20 | 1,364,000 | 4,000 | 0.01 | 13,455,591,542 | 31,372,000 | 23.00 | 2021-01-18 |
| 891 | 2021-01-19 | 1,360,000 | 14,000 | 0.01 | 13,455,591,542 | 30,192,000 | 22.20 | 2021-01-15 |
| 892 | 2021-01-18 | 1,346,000 | 4,000 | 0.01 | 13,455,591,542 | 30,083,100 | 22.35 | 2021-01-14 |
| 893 | 2021-01-15 | 1,342,000 | 2,000 | 0.01 | 13,455,591,542 | 29,725,300 | 22.15 | 2021-01-13 |
| 894 | 2021-01-14 | 1,340,000 | 14,000 | 0.01 | 13,455,591,542 | 30,485,000 | 22.75 | 2021-01-12 |
| 895 | 2021-01-13 | 1,326,000 | -14,000 | 0.01 | 13,455,591,542 | 30,299,100 | 22.85 | 2021-01-11 |
| 896 | 2021-01-12 | 1,340,000 | 12,000 | 0.01 | 13,455,591,542 | 30,284,000 | 22.60 | 2021-01-08 |
| 897 | 2021-01-11 | 1,328,000 | -2,000 | 0.01 | 13,455,591,542 | 29,813,600 | 22.45 | 2021-01-07 |
| 898 | 2021-01-08 | 1,330,000 | 2,000 | 0.01 | 13,455,591,542 | 30,789,500 | 23.15 | 2021-01-06 |
| 899 | 2021-01-07 | 1,328,000 | -14,000 | 0.01 | 13,455,591,542 | 30,278,400 | 22.80 | 2021-01-05 |
| 900 | 2021-01-06 | 1,342,000 | 114,000 | 0.01 | 13,455,591,542 | 28,987,200 | 21.60 | 2021-01-04 |
| 901 | 2021-01-05 | 1,228,000 | -16,000 | 0.01 | 13,455,591,542 | 27,998,400 | 22.80 | 2020-12-30 |
| 902 | 2021-01-04 | 1,244,000 | 38,000 | 0.01 | 13,455,591,542 | 25,999,600 | 20.90 | 2020-12-29 |
| 903 | 2020-12-30 | 1,206,000 | 96,000 | 0.01 | 13,454,074,542 | 24,783,300 | 20.55 | 2020-12-28 |
| 904 | 2020-12-29 | 1,110,000 | 382,000 | 0.01 | 13,454,074,542 | 29,470,500 | 26.55 | 2020-12-23 |
| 905 | 2020-12-28 | 728,000 | 20,000 | 0.01 | 13,454,074,542 | 18,673,200 | 25.65 | 2020-12-22 |
| 906 | 2020-12-23 | 708,000 | -240,000 | 0.01 | 13,454,074,542 | 18,797,400 | 26.55 | 2020-12-21 |
| 907 | 2020-12-22 | 948,000 | -8,000 | 0.01 | 13,454,074,542 | 25,359,000 | 26.75 | 2020-12-18 |
| 908 | 2020-12-18 | 956,000 | 2,000 | 0.01 | 13,454,074,542 | 24,712,600 | 25.85 | 2020-12-16 |
| 909 | 2020-12-14 | 954,000 | -6,000 | 0.01 | 13,454,074,542 | 24,231,600 | 25.40 | 2020-12-10 |
| 910 | 2020-12-11 | 960,000 | -124,000 | 0.01 | 13,454,074,542 | 24,000,000 | 25.00 | 2020-12-09 |
| 911 | 2020-12-10 | 1,084,000 | 340,000 | 0.01 | 13,454,074,542 | 25,907,600 | 23.90 | 2020-12-08 |
| 912 | 2020-12-09 | 744,000 | 4,000 | 0.01 | 13,454,074,542 | 17,112,000 | 23.00 | 2020-12-07 |
| 913 | 2020-12-07 | 740,000 | -18,000 | 0.01 | 13,454,074,542 | 17,168,000 | 23.20 | 2020-12-03 |
| 914 | 2020-12-04 | 758,000 | -2,000 | 0.01 | 13,454,074,542 | 17,092,900 | 22.55 | 2020-12-02 |
| 915 | 2020-12-03 | 760,000 | 78,000 | 0.01 | 13,454,074,542 | 16,872,000 | 22.20 | 2020-12-01 |
| 916 | 2020-12-02 | 682,000 | -10,000 | 0.01 | 13,454,074,542 | 15,549,600 | 22.80 | 2020-11-30 |
| 917 | 2020-12-01 | 692,000 | -16,000 | 0.01 | 13,454,074,542 | 15,570,000 | 22.50 | 2020-11-27 |
| 918 | 2020-11-30 | 708,000 | 4,000 | 0.01 | 13,454,074,542 | 15,009,600 | 21.20 | 2020-11-26 |
| 919 | 2020-11-27 | 704,000 | 8,000 | 0.01 | 13,453,378,792 | 13,868,800 | 19.70 | 2020-11-25 |
| 920 | 2020-11-25 | 696,000 | 16,000 | 0.01 | 13,453,378,792 | 14,128,800 | 20.30 | 2020-11-23 |
| 921 | 2020-11-24 | 680,000 | -12,000 | 0.01 | 13,453,378,792 | 13,974,000 | 20.55 | 2020-11-20 |
| 922 | 2020-11-20 | 692,000 | -8,000 | 0.01 | 13,453,378,792 | 13,812,320 | 19.96 | 2020-11-18 |
| 923 | 2020-11-19 | 700,000 | 6,000 | 0.01 | 13,453,378,792 | 13,762,000 | 19.66 | 2020-11-17 |
| 924 | 2020-11-16 | 694,000 | 32,000 | 0.01 | 13,453,378,792 | 13,533,000 | 19.50 | 2020-11-12 |
| 925 | 2020-11-13 | 662,000 | -58,000 | 0.00 | 13,453,378,792 | 12,538,280 | 18.94 | 2020-11-11 |
| 926 | 2020-11-12 | 720,000 | -42,000 | 0.01 | 13,453,378,792 | 15,480,000 | 21.50 | 2020-11-10 |
| 927 | 2020-11-11 | 762,000 | -50,000 | 0.01 | 13,453,378,792 | 17,526,000 | 23.00 | 2020-11-09 |
| 928 | 2020-11-10 | 812,000 | -32,000 | 0.01 | 13,453,378,792 | 17,701,600 | 21.80 | 2020-11-06 |
| 929 | 2020-11-09 | 844,000 | -2,000 | 0.01 | 13,453,378,792 | 18,230,400 | 21.60 | 2020-11-05 |
| 930 | 2020-11-06 | 846,000 | -12,000 | 0.01 | 13,453,378,792 | 17,596,800 | 20.80 | 2020-11-04 |
| 931 | 2020-11-03 | 858,000 | 8,000 | 0.01 | 13,453,378,792 | 17,374,500 | 20.25 | 2020-10-30 |
| 932 | 2020-11-02 | 850,000 | -2,000 | 0.01 | 13,453,378,792 | 17,595,000 | 20.70 | 2020-10-29 |
| 933 | 2020-10-30 | 852,000 | 4,000 | 0.01 | 13,452,625,292 | 18,147,600 | 21.30 | 2020-10-28 |
| 934 | 2020-10-29 | 848,000 | 12,000 | 0.01 | 13,452,625,292 | 17,808,000 | 21.00 | 2020-10-27 |
| 935 | 2020-10-27 | 836,000 | 32,000 | 0.01 | 13,452,625,292 | 17,263,400 | 20.65 | 2020-10-22 |
| 936 | 2020-10-23 | 804,000 | 2,000 | 0.01 | 13,452,625,292 | 16,441,800 | 20.45 | 2020-10-21 |
| 937 | 2020-10-22 | 802,000 | 6,000 | 0.01 | 13,452,625,292 | 16,400,900 | 20.45 | 2020-10-20 |
| 938 | 2020-10-21 | 796,000 | -16,000 | 0.01 | 13,452,625,292 | 16,238,400 | 20.40 | 2020-10-19 |
| 939 | 2020-10-19 | 812,000 | -106,000 | 0.01 | 13,452,625,292 | 16,767,800 | 20.65 | 2020-10-15 |
| 940 | 2020-10-16 | 918,000 | -6,000 | 0.01 | 13,452,625,292 | 20,379,600 | 22.20 | 2020-10-14 |
| 941 | 2020-10-14 | 924,000 | 20,000 | 0.01 | 13,452,625,292 | 19,727,400 | 21.35 | 2020-10-09 |
| 942 | 2020-10-12 | 904,000 | 20,000 | 0.01 | 13,452,625,292 | 19,074,400 | 21.10 | 2020-10-08 |
| 943 | 2020-10-09 | 884,000 | 50,000 | 0.01 | 13,452,625,292 | 18,387,200 | 20.80 | 2020-10-07 |
| 944 | 2020-10-08 | 834,000 | -20,000 | 0.01 | 13,452,625,292 | 17,138,700 | 20.55 | 2020-10-06 |
| 945 | 2020-10-07 | 854,000 | -32,000 | 0.01 | 13,452,625,292 | 16,396,800 | 19.20 | 2020-10-05 |
| 946 | 2020-10-06 | 886,000 | -4,000 | 0.01 | 13,452,625,292 | 16,727,680 | 18.88 | 2020-09-30 |
| 947 | 2020-09-25 | 890,000 | -242,000 | 0.01 | 13,450,336,042 | 17,248,200 | 19.38 | 2020-09-23 |
| 948 | 2020-09-21 | 1,132,000 | 8,000 | 0.01 | 13,450,336,042 | 21,349,520 | 18.86 | 2020-09-17 |
| 949 | 2020-09-18 | 1,124,000 | 2,000 | 0.01 | 13,450,336,042 | 22,075,360 | 19.64 | 2020-09-16 |
| 950 | 2020-09-17 | 1,122,000 | -2,000 | 0.01 | 13,450,336,042 | 20,936,520 | 18.66 | 2020-09-15 |
| 951 | 2020-09-15 | 1,124,000 | 2,000 | 0.01 | 13,450,336,042 | 20,299,440 | 18.06 | 2020-09-11 |
| 952 | 2020-09-14 | 1,122,000 | -18,000 | 0.01 | 13,450,336,042 | 19,769,640 | 17.62 | 2020-09-10 |
| 953 | 2020-09-11 | 1,140,000 | 24,000 | 0.01 | 13,450,336,042 | 19,836,000 | 17.40 | 2020-09-09 |
| 954 | 2020-09-10 | 1,116,000 | 2,000 | 0.01 | 13,450,336,042 | 19,931,760 | 17.86 | 2020-09-08 |
| 955 | 2020-09-09 | 1,114,000 | -12,000 | 0.01 | 13,450,336,042 | 20,453,040 | 18.36 | 2020-09-07 |
| 956 | 2020-09-07 | 1,126,000 | -6,000 | 0.01 | 13,450,336,042 | 22,227,240 | 19.74 | 2020-09-03 |
| 957 | 2020-09-04 | 1,132,000 | 54,000 | 0.01 | 13,450,336,042 | 22,300,400 | 19.70 | 2020-09-02 |
| 958 | 2020-09-03 | 1,078,000 | -6,000 | 0.01 | 13,450,336,042 | 20,072,360 | 18.62 | 2020-09-01 |
| 959 | 2020-09-02 | 1,084,000 | 14,000 | 0.01 | 13,450,336,042 | 20,292,480 | 18.72 | 2020-08-31 |
| 960 | 2020-09-01 | 1,070,000 | -320,000 | 0.01 | 13,450,336,042 | 20,522,600 | 19.18 | 2020-08-28 |
| 961 | 2020-08-31 | 1,390,000 | 4,000 | 0.01 | 13,450,336,042 | 26,076,400 | 18.76 | 2020-08-27 |
| 962 | 2020-08-28 | 1,386,000 | 16,000 | 0.01 | 13,450,336,042 | 25,031,160 | 18.06 | 2020-08-26 |
| 963 | 2020-08-27 | 1,370,000 | 106,000 | 0.01 | 13,450,336,042 | 24,276,400 | 17.72 | 2020-08-25 |
| 964 | 2020-08-26 | 1,264,000 | -2,000 | 0.01 | 13,450,336,042 | 24,041,280 | 19.02 | 2020-08-24 |
| 965 | 2020-08-25 | 1,266,000 | 14,000 | 0.01 | 13,450,336,042 | 23,902,080 | 18.88 | 2020-08-21 |
| 966 | 2020-08-24 | 1,252,000 | 24,000 | 0.01 | 13,450,336,042 | 24,013,360 | 19.18 | 2020-08-20 |
| 967 | 2020-08-21 | 1,228,000 | -2,000 | 0.01 | 13,450,336,042 | 23,921,440 | 19.48 | 2020-08-19 |
| 968 | 2020-08-20 | 1,230,000 | 36,000 | 0.01 | 13,450,336,042 | 24,403,200 | 19.84 | 2020-08-18 |
| 969 | 2020-08-19 | 1,194,000 | 8,000 | 0.01 | 13,450,336,042 | 22,900,920 | 19.18 | 2020-08-17 |
| 970 | 2020-08-18 | 1,186,000 | 32,000 | 0.01 | 13,450,336,042 | 22,984,680 | 19.38 | 2020-08-14 |
| 971 | 2020-08-17 | 1,154,000 | -6,000 | 0.01 | 13,450,336,042 | 22,526,080 | 19.52 | 2020-08-13 |
| 972 | 2020-08-14 | 1,160,000 | 104,000 | 0.01 | 13,450,336,042 | 22,504,000 | 19.40 | 2020-08-12 |
| 973 | 2020-08-13 | 1,056,000 | 84,000 | 0.01 | 13,450,336,042 | 20,951,040 | 19.84 | 2020-08-11 |
| 974 | 2020-08-12 | 972,000 | -6,000 | 0.01 | 13,450,336,042 | 19,877,400 | 20.45 | 2020-08-10 |
| 975 | 2020-08-11 | 978,000 | 26,000 | 0.01 | 12,951,582,924 | 20,391,300 | 20.85 | 2020-08-07 |
| 976 | 2020-08-10 | 952,000 | 54,000 | 0.01 | 12,951,582,924 | 20,182,400 | 21.20 | 2020-08-06 |
| 977 | 2020-08-07 | 898,000 | 34,000 | 0.01 | 12,951,582,924 | 19,082,500 | 21.25 | 2020-08-05 |
| 978 | 2020-08-06 | 864,000 | -10,000 | 0.01 | 12,951,582,924 | 18,835,200 | 21.80 | 2020-08-04 |
| 979 | 2020-08-04 | 874,000 | 10,000 | 0.01 | 12,951,582,924 | 18,703,600 | 21.40 | 2020-07-31 |
| 980 | 2020-08-03 | 864,000 | -24,000 | 0.01 | 12,951,582,924 | 18,489,600 | 21.40 | 2020-07-30 |
| 981 | 2020-07-31 | 888,000 | 8,000 | 0.01 | 12,951,582,924 | 18,825,600 | 21.20 | 2020-07-29 |
| 982 | 2020-07-30 | 880,000 | 42,000 | 0.01 | 12,951,506,174 | 18,920,000 | 21.50 | 2020-07-28 |
| 983 | 2020-07-28 | 838,000 | -30,000 | 0.01 | 12,951,506,174 | 17,472,300 | 20.85 | 2020-07-24 |
| 984 | 2020-07-24 | 868,000 | -36,000 | 0.01 | 12,951,506,174 | 18,792,200 | 21.65 | 2020-07-22 |
| 985 | 2020-07-23 | 904,000 | -70,000 | 0.01 | 12,951,506,174 | 20,475,600 | 22.65 | 2020-07-21 |
| 986 | 2020-07-20 | 974,000 | -62,000 | 0.01 | 12,950,386,674 | 18,642,360 | 19.14 | 2020-07-16 |
| 987 | 2020-07-17 | 1,036,000 | 72,000 | 0.01 | 12,950,386,674 | 21,393,400 | 20.65 | 2020-07-15 |
| 988 | 2020-07-16 | 964,000 | 92,000 | 0.01 | 12,950,386,674 | 20,244,000 | 21.00 | 2020-07-14 |
| 989 | 2020-07-15 | 872,000 | -214,000 | 0.01 | 12,950,386,674 | 19,009,600 | 21.80 | 2020-07-13 |
| 990 | 2020-07-14 | 1,086,000 | 84,000 | 0.01 | 12,950,386,674 | 24,109,200 | 22.20 | 2020-07-10 |
| 991 | 2020-07-13 | 1,002,000 | -20,000 | 0.01 | 12,950,386,674 | 23,597,100 | 23.55 | 2020-07-09 |
| 992 | 2020-07-10 | 1,022,000 | -42,000 | 0.01 | 12,950,386,674 | 24,068,100 | 23.55 | 2020-07-08 |
| 993 | 2020-07-09 | 1,064,000 | -50,000 | 0.01 | 12,950,386,674 | 24,365,600 | 22.90 | 2020-07-07 |
| 994 | 2020-07-08 | 1,114,000 | 170,000 | 0.01 | 12,950,386,674 | 25,343,500 | 22.75 | 2020-07-06 |
| 995 | 2020-07-07 | 944,000 | -54,000 | 0.01 | 12,950,386,674 | 21,853,600 | 23.15 | 2020-07-03 |
| 996 | 2020-07-06 | 998,000 | 114,000 | 0.01 | 12,950,386,674 | 22,504,900 | 22.55 | 2020-07-02 |
| 997 | 2020-07-03 | 884,000 | -20,000 | 0.01 | 12,950,386,674 | 19,978,400 | 22.60 | 2020-06-30 |
| 998 | 2020-07-02 | 904,000 | -46,000 | 0.01 | 12,950,386,674 | 20,566,000 | 22.75 | 2020-06-29 |
| 999 | 2020-06-30 | 950,000 | 6,000 | 0.01 | 12,950,386,674 | 22,135,000 | 23.30 | 2020-06-26 |
| 1000 | 2020-06-29 | 944,000 | -28,000 | 0.01 | 12,950,386,674 | 22,372,800 | 23.70 | 2020-06-24 |
| 1001 | 2020-06-26 | 972,000 | -62,000 | 0.01 | 12,950,386,674 | 23,036,400 | 23.70 | 2020-06-23 |
| 1002 | 2020-06-24 | 1,034,000 | 14,000 | 0.01 | 12,950,386,674 | 22,696,300 | 21.95 | 2020-06-22 |
| 1003 | 2020-06-23 | 1,020,000 | 320,000 | 0.01 | 12,950,386,674 | 22,491,000 | 22.05 | 2020-06-19 |
| 1004 | 2020-06-19 | 700,000 | 36,000 | 0.01 | 12,950,013,174 | 14,280,000 | 20.40 | 2020-06-17 |
| 1005 | 2020-06-18 | 664,000 | -10,000 | 0.01 | 12,949,110,924 | 13,645,200 | 20.55 | 2020-06-16 |
| 1006 | 2020-06-17 | 674,000 | -34,000 | 0.01 | 12,949,110,924 | 13,439,560 | 19.94 | 2020-06-15 |
| 1007 | 2020-06-16 | 708,000 | -142,000 | 0.01 | 12,948,660,924 | 14,620,200 | 20.65 | 2020-06-12 |
| 1008 | 2020-06-15 | 850,000 | -4,000 | 0.01 | 12,948,451,424 | 16,762,000 | 19.72 | 2020-06-11 |
| 1009 | 2020-06-12 | 854,000 | 2,000 | 0.01 | 12,947,866,674 | 16,567,600 | 19.40 | 2020-06-10 |
| 1010 | 2020-06-11 | 852,000 | 40,000 | 0.01 | 12,947,866,674 | 16,784,400 | 19.70 | 2020-06-09 |
| 1011 | 2020-06-10 | 812,000 | -184,000 | 0.01 | 12,947,068,924 | 15,395,520 | 18.96 | 2020-06-08 |
| 1012 | 2020-06-08 | 996,000 | 72,000 | 0.01 | 12,947,068,924 | 19,920,000 | 20.00 | 2020-06-04 |
| 1013 | 2020-06-05 | 924,000 | -34,000 | 0.01 | 12,947,068,924 | 18,664,800 | 20.20 | 2020-06-03 |
| 1014 | 2020-06-04 | 958,000 | -158,000 | 0.01 | 12,947,068,924 | 19,064,200 | 19.90 | 2020-06-02 |
| 1015 | 2020-06-03 | 1,116,000 | -6,000 | 0.01 | 12,947,068,924 | 21,672,720 | 19.42 | 2020-06-01 |
| 1016 | 2020-06-02 | 1,122,000 | -80,000 | 0.01 | 12,947,068,924 | 20,375,520 | 18.16 | 2020-05-29 |
| 1017 | 2020-06-01 | 1,202,000 | 126,000 | 0.01 | 12,941,899,924 | 20,890,760 | 17.38 | 2020-05-28 |
| 1018 | 2020-05-29 | 1,076,000 | 6,000 | 0.01 | 12,939,718,674 | 19,454,080 | 18.08 | 2020-05-27 |
| 1019 | 2020-05-28 | 1,070,000 | -14,000 | 0.01 | 12,939,718,674 | 20,415,600 | 19.08 | 2020-05-26 |
| 1020 | 2020-05-27 | 1,084,000 | 32,000 | 0.01 | 12,939,718,674 | 20,292,480 | 18.72 | 2020-05-25 |
| 1021 | 2020-05-26 | 1,052,000 | -26,000 | 0.01 | 12,939,718,674 | 19,125,360 | 18.18 | 2020-05-22 |
| 1022 | 2020-05-25 | 1,078,000 | 168,000 | 0.01 | 12,939,718,674 | 21,193,480 | 19.66 | 2020-05-21 |
| 1023 | 2020-05-22 | 910,000 | 6,000 | 0.01 | 12,939,718,674 | 18,200,000 | 20.00 | 2020-05-20 |
| 1024 | 2020-05-21 | 904,000 | 36,000 | 0.01 | 12,939,718,674 | 17,989,600 | 19.90 | 2020-05-19 |
| 1025 | 2020-05-20 | 868,000 | 8,000 | 0.01 | 12,939,718,674 | 17,707,200 | 20.40 | 2020-05-18 |
| 1026 | 2020-05-19 | 860,000 | -18,000 | 0.01 | 12,939,718,674 | 18,318,000 | 21.30 | 2020-05-15 |
| 1027 | 2020-05-18 | 878,000 | 10,000 | 0.01 | 12,939,718,674 | 17,823,400 | 20.30 | 2020-05-14 |
| 1028 | 2020-05-15 | 868,000 | -30,000 | 0.01 | 12,939,718,674 | 17,620,400 | 20.30 | 2020-05-13 |
| 1029 | 2020-05-14 | 898,000 | -38,000 | 0.01 | 12,939,718,674 | 18,094,700 | 20.15 | 2020-05-12 |
| 1030 | 2020-05-13 | 936,000 | 56,000 | 0.01 | 12,939,718,674 | 17,503,200 | 18.70 | 2020-05-11 |
| 1031 | 2020-05-12 | 880,000 | -68,000 | 0.01 | 12,939,718,674 | 16,051,200 | 18.24 | 2020-05-08 |
| 1032 | 2020-05-11 | 948,000 | -18,000 | 0.01 | 12,939,718,674 | 17,196,720 | 18.14 | 2020-05-07 |
| 1033 | 2020-05-08 | 966,000 | -14,000 | 0.01 | 12,939,718,674 | 17,175,480 | 17.78 | 2020-05-06 |
| 1034 | 2020-05-07 | 980,000 | 34,000 | 0.01 | 12,939,718,674 | 17,561,600 | 17.92 | 2020-05-05 |
| 1035 | 2020-05-06 | 946,000 | 6,000 | 0.01 | 12,939,718,674 | 16,895,560 | 17.86 | 2020-05-04 |
| 1036 | 2020-05-05 | 940,000 | -16,000 | 0.01 | 12,939,718,674 | 17,634,400 | 18.76 | 2020-04-29 |
| 1037 | 2020-04-29 | 956,000 | -4,000 | 0.01 | 12,935,656,174 | 18,278,720 | 19.12 | 2020-04-27 |
| 1038 | 2020-04-28 | 960,000 | 208,000 | 0.01 | 12,935,656,174 | 17,606,400 | 18.34 | 2020-04-24 |
| 1039 | 2020-04-27 | 752,000 | 18,000 | 0.01 | 12,935,656,174 | 14,739,200 | 19.60 | 2020-04-23 |
| 1040 | 2020-04-24 | 734,000 | 224,000 | 0.01 | 12,935,656,174 | 13,901,960 | 18.94 | 2020-04-22 |
| 1041 | 2020-04-23 | 510,000 | 94,000 | 0.00 | 12,935,656,174 | 8,710,800 | 17.08 | 2020-04-21 |
| 1042 | 2020-04-22 | 416,000 | -16,000 | 0.00 | 12,935,656,174 | 7,221,760 | 17.36 | 2020-04-20 |
| 1043 | 2020-04-21 | 432,000 | 28,000 | 0.00 | 12,935,656,174 | 7,179,840 | 16.62 | 2020-04-17 |
| 1044 | 2020-04-20 | 404,000 | -58,000 | 0.00 | 12,935,656,174 | 6,803,360 | 16.84 | 2020-04-16 |
| 1045 | 2020-04-17 | 462,000 | -4,000 | 0.00 | 12,935,656,174 | 7,493,640 | 16.22 | 2020-04-15 |
| 1046 | 2020-04-16 | 466,000 | 46,000 | 0.00 | 12,935,656,174 | 7,502,600 | 16.10 | 2020-04-14 |
| 1047 | 2020-04-15 | 420,000 | 28,000 | 0.00 | 12,935,656,174 | 6,333,600 | 15.08 | 2020-04-09 |
| 1048 | 2020-04-14 | 392,000 | 30,000 | 0.00 | 12,935,656,174 | 5,880,000 | 15.00 | 2020-04-08 |
| 1049 | 2020-04-09 | 362,000 | 6,000 | 0.00 | 12,935,656,174 | 5,473,440 | 15.12 | 2020-04-07 |
| 1050 | 2020-04-08 | 356,000 | 220,000 | 0.00 | 12,074,135,224 | 5,340,000 | 15.00 | 2020-04-06 |
| 1051 | 2020-04-07 | 136,000 | -58,000 | 0.00 | 12,074,135,224 | 1,933,920 | 14.22 | 2020-04-03 |
| 1052 | 2020-04-06 | 194,000 | -62,000 | 0.00 | 12,074,135,224 | 2,805,240 | 14.46 | 2020-04-02 |
| 1053 | 2020-03-31 | 256,000 | 70,000 | 0.00 | 12,074,135,224 | 3,358,720 | 13.12 | 2020-03-27 |
| 1054 | 2020-03-30 | 186,000 | -50,000 | 0.00 | 12,072,822,724 | 2,477,520 | 13.32 | 2020-03-26 |
| 1055 | 2020-03-27 | 236,000 | 60,000 | 0.00 | 12,072,822,724 | 2,968,880 | 12.58 | 2020-03-25 |
| 1056 | 2020-03-26 | 176,000 | -80,000 | 0.00 | 12,072,822,724 | 2,069,760 | 11.76 | 2020-03-24 |
| 1057 | 2020-03-25 | 256,000 | 80,000 | 0.00 | 12,072,822,724 | 2,846,720 | 11.12 | 2020-03-23 |
| 1058 | 2020-03-24 | 176,000 | -90,000 | 0.00 | 12,072,822,724 | 2,164,800 | 12.30 | 2020-03-20 |
| 1059 | 2020-03-23 | 266,000 | 30,000 | 0.00 | 12,072,822,724 | 3,064,320 | 11.52 | 2020-03-19 |
| 1060 | 2020-03-20 | 236,000 | -4,000 | 0.00 | 12,072,822,724 | 2,794,240 | 11.84 | 2020-03-18 |
| 1061 | 2020-03-18 | 240,000 | 10,000 | 0.00 | 12,072,822,724 | 2,894,400 | 12.06 | 2020-03-16 |
| 1062 | 2020-03-17 | 230,000 | -20,000 | 0.00 | 12,072,822,724 | 2,962,400 | 12.88 | 2020-03-13 |
| 1063 | 2020-03-13 | 250,000 | -50,000 | 0.00 | 12,072,822,724 | 3,635,000 | 14.54 | 2020-03-11 |
| 1064 | 2020-03-12 | 300,000 | 70,000 | 0.00 | 12,072,822,724 | 4,422,000 | 14.74 | 2020-03-10 |
| 1065 | 2020-03-11 | 230,000 | 46,000 | 0.00 | 12,072,822,724 | 3,417,800 | 14.86 | 2020-03-09 |
| 1066 | 2020-03-10 | 184,000 | 2,000 | 0.00 | 12,072,822,724 | 2,940,320 | 15.98 | 2020-03-06 |
| 1067 | 2020-03-09 | 182,000 | -2,000 | 0.00 | 12,072,822,724 | 2,890,160 | 15.88 | 2020-03-05 |
| 1068 | 2020-03-06 | 184,000 | 24,000 | 0.00 | 12,072,822,724 | 2,877,760 | 15.64 | 2020-03-04 |
| 1069 | 2020-03-05 | 160,000 | -2,000 | 0.00 | 12,072,822,724 | 2,550,400 | 15.94 | 2020-03-03 |
| 1070 | 2020-03-03 | 162,000 | -8,000 | 0.00 | 12,072,822,724 | 2,420,280 | 14.94 | 2020-02-28 |
| 1071 | 2020-03-02 | 170,000 | -54,000 | 0.00 | 12,072,822,724 | 2,618,000 | 15.40 | 2020-02-27 |
| 1072 | 2020-02-28 | 224,000 | -4,000 | 0.00 | 12,072,648,974 | 3,149,440 | 14.06 | 2020-02-26 |
| 1073 | 2020-02-27 | 228,000 | 22,000 | 0.00 | 12,072,648,974 | 3,287,760 | 14.42 | 2020-02-25 |
| 1074 | 2020-02-26 | 206,000 | 4,000 | 0.00 | 12,072,648,974 | 2,966,400 | 14.40 | 2020-02-24 |
| 1075 | 2020-02-25 | 202,000 | 8,000 | 0.00 | 12,072,648,974 | 3,042,120 | 15.06 | 2020-02-21 |
| 1076 | 2020-02-24 | 194,000 | 2,000 | 0.00 | 12,072,648,974 | 3,003,120 | 15.48 | 2020-02-20 |
| 1077 | 2020-02-20 | 192,000 | 18,000 | 0.00 | 12,072,648,974 | 2,841,600 | 14.80 | 2020-02-18 |
| 1078 | 2020-02-19 | 174,000 | -76,000 | 0.00 | 12,039,772,416 | 2,540,400 | 14.60 | 2020-02-17 |
| 1079 | 2020-02-18 | 250,000 | 4,000 | 0.00 | 12,039,772,416 | 3,490,000 | 13.96 | 2020-02-14 |
| 1080 | 2020-02-17 | 246,000 | 64,000 | 0.00 | 12,039,772,416 | 3,493,200 | 14.20 | 2020-02-13 |
| 1081 | 2020-02-14 | 182,000 | -10,000 | 0.00 | 12,039,772,416 | 2,493,400 | 13.70 | 2020-02-12 |
| 1082 | 2020-02-13 | 192,000 | -10,000 | 0.00 | 12,039,772,416 | 2,607,360 | 13.58 | 2020-02-11 |
| 1083 | 2020-02-12 | 202,000 | -10,000 | 0.00 | 12,039,772,416 | 2,759,320 | 13.66 | 2020-02-10 |
| 1084 | 2020-02-11 | 212,000 | 16,000 | 0.00 | 12,039,772,416 | 2,560,960 | 12.08 | 2020-02-07 |
| 1085 | 2020-02-07 | 196,000 | 26,000 | 0.00 | 12,029,705,916 | 2,187,360 | 11.16 | 2020-02-05 |
| 1086 | 2020-02-06 | 170,000 | -10,000 | 0.00 | 12,029,705,916 | 1,910,800 | 11.24 | 2020-02-04 |
| 1087 | 2020-02-05 | 180,000 | 4,000 | 0.00 | 12,029,705,916 | 1,886,400 | 10.48 | 2020-02-03 |
| 1088 | 2020-02-04 | 176,000 | -8,000 | 0.00 | 12,029,705,916 | 1,928,960 | 10.96 | 2020-01-31 |
| 1089 | 2020-02-03 | 184,000 | -18,000 | 0.00 | 12,029,705,916 | 2,053,440 | 11.16 | 2020-01-30 |
| 1090 | 2020-01-31 | 202,000 | 14,000 | 0.00 | 12,029,705,916 | 2,379,560 | 11.78 | 2020-01-29 |
| 1091 | 2020-01-30 | 188,000 | 12,000 | 0.00 | 12,028,032,166 | 1,951,440 | 10.38 | 2020-01-23 |
| 1092 | 2020-01-29 | 176,000 | -40,000 | 0.00 | 12,028,032,166 | 1,844,480 | 10.48 | 2020-01-22 |
| 1093 | 2020-01-23 | 216,000 | -26,000 | 0.00 | 12,028,032,166 | 2,194,560 | 10.16 | 2020-01-21 |
| 1094 | 2020-01-22 | 242,000 | 32,000 | 0.00 | 12,028,032,166 | 2,400,640 | 9.920 | 2020-01-20 |
| 1095 | 2020-01-20 | 210,000 | -2,000 | 0.00 | 12,028,032,166 | 2,112,600 | 10.06 | 2020-01-16 |
| 1096 | 2020-01-15 | 212,000 | 10,000 | 0.00 | 12,028,032,166 | 2,098,800 | 9.900 | 2020-01-13 |
| 1097 | 2020-01-10 | 202,000 | 16,000 | 0.00 | 12,028,032,166 | 1,993,740 | 9.870 | 2020-01-08 |
| 1098 | 2020-01-06 | 186,000 | -4,000 | 0.00 | 12,028,032,166 | 1,698,180 | 9.130 | 2020-01-02 |
| 1099 | 2020-01-03 | 190,000 | -4,000 | 0.00 | 12,028,032,166 | 1,715,700 | 9.030 | 2019-12-30 |
| 1100 | 2019-12-20 | 194,000 | -12,000 | 0.00 | 12,027,013,916 | 1,767,340 | 9.110 | 2019-12-18 |
| 1101 | 2019-12-18 | 206,000 | 10,000 | 0.00 | 12,027,013,916 | 1,798,380 | 8.730 | 2019-12-16 |
| 1102 | 2019-12-16 | 196,000 | -20,000 | 0.00 | 12,027,013,916 | 1,693,440 | 8.640 | 2019-12-12 |
| 1103 | 2019-12-04 | 216,000 | 10,000 | 0.00 | 12,025,378,033 | 1,833,840 | 8.490 | 2019-12-02 |
| 1104 | 2019-12-03 | 206,000 | 2,000 | 0.00 | 12,025,378,033 | 1,825,160 | 8.860 | 2019-11-29 |
| 1105 | 2019-12-02 | 204,000 | 6,000 | 0.00 | 12,025,378,033 | 1,860,480 | 9.120 | 2019-11-28 |
| 1106 | 2019-11-29 | 198,000 | 8,000 | 0.00 | 12,024,458,583 | 1,700,820 | 8.590 | 2019-11-27 |
| 1107 | 2019-11-28 | 190,000 | -16,000 | 0.00 | 12,024,458,583 | 1,565,600 | 8.240 | 2019-11-26 |
| 1108 | 2019-11-26 | 206,000 | 8,000 | 0.00 | 12,024,458,583 | 1,751,000 | 8.500 | 2019-11-22 |
| 1109 | 2019-11-25 | 198,000 | 10,000 | 0.00 | 12,024,458,583 | 1,698,840 | 8.580 | 2019-11-21 |
| 1110 | 2019-11-13 | 188,000 | -30,000 | 0.00 | 12,024,458,583 | 1,496,480 | 7.960 | 2019-11-11 |
| 1111 | 2019-11-06 | 218,000 | -2,000 | 0.00 | 12,024,458,583 | 1,789,780 | 8.210 | 2019-11-04 |
| 1112 | 2019-10-31 | 220,000 | -240,000 | 0.00 | 12,024,458,583 | 1,724,800 | 7.840 | 2019-10-29 |
| 1113 | 2019-10-30 | 460,000 | -20,000 | 0.00 | 12,021,757,333 | 3,611,000 | 7.850 | 2019-10-28 |
| 1114 | 2019-10-29 | 480,000 | -114,000 | 0.00 | 12,021,757,333 | 3,590,400 | 7.480 | 2019-10-25 |
| 1115 | 2019-10-28 | 594,000 | 6,000 | 0.00 | 12,021,757,333 | 4,348,080 | 7.320 | 2019-10-24 |
| 1116 | 2019-10-25 | 588,000 | -10,000 | 0.00 | 12,021,757,333 | 4,180,680 | 7.110 | 2019-10-23 |
| 1117 | 2019-10-24 | 598,000 | 142,000 | 0.00 | 12,021,757,333 | 4,395,300 | 7.350 | 2019-10-22 |
| 1118 | 2019-10-18 | 456,000 | -50,000 | 0.00 | 12,021,757,333 | 3,301,440 | 7.240 | 2019-10-16 |
| 1119 | 2019-10-17 | 506,000 | 6,000 | 0.00 | 12,021,757,333 | 3,552,120 | 7.020 | 2019-10-15 |
| 1120 | 2019-10-09 | 500,000 | 20,000 | 0.00 | 12,021,757,333 | 3,450,000 | 6.900 | 2019-10-04 |
| 1121 | 2019-10-08 | 480,000 | 80,000 | 0.00 | 12,021,757,333 | 3,292,800 | 6.860 | 2019-10-03 |
| 1122 | 2019-09-23 | 400,000 | 54,000 | 0.00 | 12,021,675,583 | 2,768,000 | 6.920 | 2019-09-19 |
| 1123 | 2019-09-20 | 346,000 | 2,000 | 0.00 | 12,021,675,583 | 2,397,780 | 6.930 | 2019-09-18 |
| 1124 | 2019-09-13 | 344,000 | 2,000 | 0.00 | 12,021,675,583 | 2,438,960 | 7.090 | 2019-09-11 |
| 1125 | 2019-09-05 | 342,000 | 80,000 | 0.00 | 12,017,054,464 | 2,496,600 | 7.300 | 2019-09-03 |
| 1126 | 2019-09-02 | 262,000 | 42,000 | 0.00 | 12,017,054,464 | 1,959,760 | 7.480 | 2019-08-29 |
| 1127 | 2019-08-29 | 220,000 | -10,000 | 0.00 | 12,015,967,714 | 1,634,600 | 7.430 | 2019-08-27 |
| 1128 | 2019-08-28 | 230,000 | -96,000 | 0.00 | 12,015,967,714 | 1,738,800 | 7.560 | 2019-08-26 |
| 1129 | 2019-08-27 | 326,000 | 22,000 | 0.00 | 12,015,967,714 | 2,386,320 | 7.320 | 2019-08-23 |
| 1130 | 2019-08-21 | 304,000 | 52,000 | 0.00 | 12,015,967,714 | 2,036,800 | 6.700 | 2019-08-19 |
| 1131 | 2019-08-09 | 252,000 | -178,000 | 0.00 | 12,015,967,714 | 1,670,760 | 6.630 | 2019-08-07 |
| 1132 | 2019-08-01 | 430,000 | 4,000 | 0.00 | 12,015,967,714 | 3,108,900 | 7.230 | 2019-07-30 |
| 1133 | 2019-07-23 | 426,000 | 80,000 | 0.00 | 12,015,581,964 | 3,067,200 | 7.200 | 2019-07-19 |
| 1134 | 2019-07-11 | 346,000 | 6,000 | 0.00 | 11,712,227,964 | 2,501,580 | 7.230 | 2019-07-09 |
| 1135 | 2019-07-08 | 340,000 | 34,000 | 0.00 | 11,712,227,964 | 2,516,000 | 7.400 | 2019-07-04 |
| 1136 | 2019-07-03 | 306,000 | -10,000 | 0.00 | 11,712,227,964 | 2,288,880 | 7.480 | 2019-06-28 |
| 1137 | 2019-06-25 | 316,000 | -2,000 | 0.00 | 11,712,227,464 | 2,430,040 | 7.690 | 2019-06-21 |
| 1138 | 2019-06-24 | 318,000 | -4,000 | 0.00 | 11,712,227,464 | 2,470,860 | 7.770 | 2019-06-20 |
| 1139 | 2019-06-18 | 322,000 | 10,000 | 0.00 | 11,712,227,464 | 2,302,300 | 7.150 | 2019-06-14 |
| 1140 | 2019-06-17 | 312,000 | 6,000 | 0.00 | 11,712,227,464 | 2,327,520 | 7.460 | 2019-06-13 |
| 1141 | 2019-06-12 | 306,000 | 178,000 | 0.00 | 11,712,227,464 | 2,264,400 | 7.400 | 2019-06-10 |
| 1142 | 2019-06-05 | 128,000 | -110,000 | 0.00 | 11,712,227,464 | 951,040 | 7.430 | 2019-06-03 |
| 1143 | 2019-05-27 | 238,000 | 30,000 | 0.00 | 11,711,929,464 | 1,804,040 | 7.580 | 2019-05-23 |
| 1144 | 2019-05-22 | 208,000 | 20,000 | 0.00 | 11,711,929,464 | 1,576,640 | 7.580 | 2019-05-20 |
| 1145 | 2019-05-14 | 188,000 | 70,000 | 0.00 | 11,711,929,464 | 1,504,000 | 8.000 | 2019-05-09 |
| 1146 | 2019-05-10 | 118,000 | 30,000 | 0.00 | 11,711,929,464 | 1,019,520 | 8.640 | 2019-05-08 |
| 1147 | 2019-04-12 | 88,000 | -4,000 | 0.00 | 11,710,892,714 | 880,000 | 10.00 | 2019-04-10 |
| 1148 | 2019-03-27 | 92,000 | 10,000 | 0.00 | 11,698,332,436 | 828,000 | 9.000 | 2019-03-25 |
| 1149 | 2019-03-12 | 82,000 | -32,000 | 0.00 | 11,698,332,436 | 742,920 | 9.060 | 2019-03-08 |
| 1150 | 2019-03-08 | 114,000 | -30,000 | 0.00 | 11,698,332,436 | 1,068,180 | 9.370 | 2019-03-06 |
| 1151 | 2019-03-06 | 144,000 | -160,000 | 0.00 | 11,698,332,436 | 1,326,240 | 9.210 | 2019-03-04 |
| 1152 | 2019-03-05 | 304,000 | -2,000 | 0.00 | 11,698,332,436 | 2,678,240 | 8.810 | 2019-03-01 |
| 1153 | 2019-01-08 | 306,000 | -4,000 | 0.00 | 11,678,096,099 | 1,851,300 | 6.050 | 2019-01-04 |
| 1154 | 2018-12-28 | 310,000 | -8,000 | 0.00 | 11,677,864,599 | 1,956,100 | 6.310 | 2018-12-21 |
| 1155 | 2018-12-13 | 318,000 | -20,000 | 0.00 | 11,677,864,599 | 2,219,640 | 6.980 | 2018-12-11 |
| 1156 | 2018-12-11 | 338,000 | -10,000 | 0.00 | 11,677,864,599 | 2,372,760 | 7.020 | 2018-12-07 |
| 1157 | 2018-12-05 | 348,000 | 30,000 | 0.00 | 11,677,864,599 | 2,460,360 | 7.070 | 2018-12-03 |
| 1158 | 2018-12-03 | 318,000 | -10,000 | 0.00 | 11,677,864,599 | 2,257,800 | 7.100 | 2018-11-29 |
| 1159 | 2018-11-27 | 328,000 | 10,000 | 0.00 | 11,677,724,349 | 2,292,720 | 6.990 | 2018-11-23 |
| 1160 | 2018-11-26 | 318,000 | -16,000 | 0.00 | 11,677,724,349 | 2,260,980 | 7.110 | 2018-11-22 |
| 1161 | 2018-11-23 | 334,000 | 6,000 | 0.00 | 11,677,724,349 | 2,384,760 | 7.140 | 2018-11-21 |
| 1162 | 2018-11-22 | 328,000 | 10,000 | 0.00 | 11,677,724,349 | 2,315,680 | 7.060 | 2018-11-20 |
| 1163 | 2018-11-20 | 318,000 | -26,000 | 0.00 | 11,677,724,349 | 2,410,440 | 7.580 | 2018-11-16 |
| 1164 | 2018-11-19 | 344,000 | 16,000 | 0.00 | 11,677,724,349 | 2,635,040 | 7.660 | 2018-11-15 |
| 1165 | 2018-11-16 | 328,000 | 8,000 | 0.00 | 11,677,724,349 | 2,341,920 | 7.140 | 2018-11-14 |
| 1166 | 2018-11-14 | 320,000 | 10,000 | 0.00 | 11,677,724,349 | 2,326,400 | 7.270 | 2018-11-12 |
| 1167 | 2018-11-06 | 310,000 | -34,000 | 0.00 | 11,677,724,349 | 2,263,000 | 7.300 | 2018-11-02 |
| 1168 | 2018-11-05 | 344,000 | 8,000 | 0.00 | 11,677,724,349 | 2,277,280 | 6.620 | 2018-11-01 |
| 1169 | 2018-11-02 | 336,000 | 16,000 | 0.00 | 11,677,724,349 | 2,130,240 | 6.340 | 2018-10-31 |
| 1170 | 2018-10-25 | 320,000 | 4,000 | 0.00 | 11,677,513,599 | 2,204,800 | 6.890 | 2018-10-23 |
| 1171 | 2018-10-23 | 316,000 | -14,000 | 0.00 | 11,677,513,599 | 2,164,600 | 6.850 | 2018-10-19 |
| 1172 | 2018-10-19 | 330,000 | -16,000 | 0.00 | 11,677,513,599 | 2,112,000 | 6.400 | 2018-10-16 |
| 1173 | 2018-10-16 | 346,000 | 14,000 | 0.00 | 11,677,513,599 | 2,169,420 | 6.270 | 2018-10-12 |
| 1174 | 2018-10-15 | 332,000 | 26,000 | 0.00 | 11,677,513,599 | 2,045,120 | 6.160 | 2018-10-11 |
| 1175 | 2018-10-11 | 306,000 | 4,000 | 0.00 | 11,677,513,599 | 2,068,560 | 6.760 | 2018-10-09 |
| 1176 | 2018-10-08 | 302,000 | 6,000 | 0.00 | 11,677,513,599 | 2,156,280 | 7.140 | 2018-10-04 |
| 1177 | 2018-09-21 | 296,000 | -12,000 | 0.00 | 11,677,470,599 | 2,240,720 | 7.570 | 2018-09-19 |
| 1178 | 2018-09-04 | 308,000 | 2,000 | 0.00 | 11,675,128,744 | 2,445,520 | 7.940 | 2018-08-31 |
| 1179 | 2018-08-21 | 306,000 | 14,000 | 0.00 | 11,674,431,744 | 1,985,940 | 6.490 | 2018-08-17 |
| 1180 | 2018-08-17 | 292,000 | 10,000 | 0.00 | 11,674,431,744 | 2,067,360 | 7.080 | 2018-08-15 |
| 1181 | 2018-08-15 | 282,000 | -2,000 | 0.00 | 11,674,431,744 | 2,208,060 | 7.830 | 2018-08-13 |
| 1182 | 2018-08-10 | 284,000 | -6,000 | 0.00 | 11,674,431,744 | 2,124,320 | 7.480 | 2018-08-08 |
| 1183 | 2018-08-09 | 290,000 | 6,000 | 0.00 | 11,674,431,744 | 2,247,500 | 7.750 | 2018-08-07 |
| 1184 | 2018-08-02 | 284,000 | 10,000 | 0.00 | 11,674,431,744 | 2,283,360 | 8.040 | 2018-07-31 |
| 1185 | 2018-07-27 | 274,000 | -2,000 | 0.00 | 9,846,760,037 | 2,309,820 | 8.430 | 2018-07-25 |
| 1186 | 2018-07-25 | 276,000 | -20,000 | 0.00 | 9,846,760,037 | 2,205,240 | 7.990 | 2018-07-23 |
| 1187 | 2018-07-24 | 296,000 | 20,000 | 0.00 | 9,846,760,037 | 2,365,040 | 7.990 | 2018-07-20 |
| 1188 | 2018-07-20 | 276,000 | -10,000 | 0.00 | 9,846,760,037 | 2,290,800 | 8.300 | 2018-07-18 |
| 1189 | 2018-07-19 | 286,000 | 10,000 | 0.00 | 9,846,760,037 | 2,310,880 | 8.080 | 2018-07-17 |
| 1190 | 2018-07-17 | 276,000 | -18,000 | 0.00 | 9,846,760,037 | 2,263,200 | 8.200 | 2018-07-13 |
| 1191 | 2018-07-16 | 294,000 | 8,000 | 0.00 | 9,846,760,037 | 2,293,200 | 7.800 | 2018-07-12 |
| 1192 | 2018-07-09 | 286,000 | -10,000 | 0.00 | 9,846,760,037 | 1,944,800 | 6.800 | 2018-07-05 |
| 1193 | 2018-07-06 | 296,000 | 10,000 | 0.00 | 9,846,760,037 | 2,116,400 | 7.150 | 2018-07-04 |
| 1194 | 2018-07-03 | 286,000 | 10,000 | 0.00 | 9,846,760,037 | 2,036,320 | 7.120 | 2018-06-28 |
| 1195 | 2018-06-27 | 276,000 | -8,000 | 0.00 | 9,844,206,537 | 2,139,000 | 7.750 | 2018-06-25 |
| 1196 | 2018-06-26 | 284,000 | 8,000 | 0.00 | 9,844,206,537 | 2,195,320 | 7.730 | 2018-06-22 |
| 1197 | 2018-06-21 | 276,000 | 4,000 | 0.00 | 9,844,206,537 | 1,970,640 | 7.140 | 2018-06-19 |
| 1198 | 2018-06-20 | 272,000 | 18,000 | 0.00 | 9,844,206,537 | 2,018,240 | 7.420 | 2018-06-15 |
| 1199 | 2018-06-19 | 254,000 | -6,000 | 0.00 | 9,844,206,537 | 1,940,560 | 7.640 | 2018-06-14 |
| 1200 | 2018-06-15 | 260,000 | 6,000 | 0.00 | 9,844,206,537 | 2,210,000 | 8.500 | 2018-06-13 |
| 1201 | 2018-06-14 | 254,000 | 6,000 | 0.00 | 9,844,206,537 | 2,100,580 | 8.270 | 2018-06-12 |
| 1202 | 2018-06-13 | 248,000 | 8,000 | 0.00 | 9,844,206,537 | 2,043,520 | 8.240 | 2018-06-11 |
| 1203 | 2018-06-08 | 240,000 | -34,000 | 0.00 | 9,844,206,537 | 1,756,800 | 7.320 | 2018-06-06 |
| 1204 | 2018-06-06 | 274,000 | 10,000 | 0.00 | 9,844,206,537 | 1,909,780 | 6.970 | 2018-06-04 |
| 1205 | 2018-06-05 | 264,000 | 20,000 | 0.00 | 9,844,206,537 | 1,853,280 | 7.020 | 2018-06-01 |
| 1206 | 2018-06-04 | 244,000 | -20,000 | 0.00 | 9,844,206,537 | 1,754,360 | 7.190 | 2018-05-31 |
| 1207 | 2018-06-01 | 264,000 | -16,000 | 0.00 | 9,844,206,537 | 1,884,960 | 7.140 | 2018-05-30 |
| 1208 | 2018-05-30 | 280,000 | 16,000 | 0.00 | 9,842,737,787 | 1,895,600 | 6.770 | 2018-05-28 |
| 1209 | 2018-05-29 | 264,000 | 2,000 | 0.00 | 9,842,737,787 | 1,829,520 | 6.930 | 2018-05-25 |
| 1210 | 2018-05-28 | 262,000 | 8,000 | 0.00 | 9,842,737,787 | 1,805,180 | 6.890 | 2018-05-24 |
| 1211 | 2018-05-25 | 254,000 | -18,000 | 0.00 | 9,842,737,787 | 1,724,660 | 6.790 | 2018-05-23 |
| 1212 | 2018-05-23 | 272,000 | -6,000 | 0.00 | 9,842,737,787 | 1,572,160 | 5.780 | 2018-05-18 |
| 1213 | 2018-05-21 | 278,000 | 14,000 | 0.00 | 9,842,737,787 | 1,556,800 | 5.600 | 2018-05-17 |
| 1214 | 2018-05-08 | 264,000 | -378,000 | 0.00 | 9,842,737,787 | 1,066,560 | 4.040 | 2018-05-04 |
| 1215 | 2018-04-20 | 642,000 | -4,000 | 0.01 | 9,842,737,787 | 2,542,320 | 3.960 | 2018-04-18 |
| 1216 | 2018-04-17 | 646,000 | 4,000 | 0.01 | 9,842,737,787 | 2,655,060 | 4.110 | 2018-04-13 |
| 1217 | 2018-03-26 | 642,000 | -20,000 | 0.01 | 9,842,737,787 | 2,606,520 | 4.060 | 2018-03-22 |
| 1218 | 2018-03-06 | 662,000 | -30,000 | 0.01 | 9,829,221,498 | 2,548,700 | 3.850 | 2018-03-02 |
| 1219 | 2018-02-08 | 692,000 | -10,000 | 0.01 | 9,829,221,498 | 2,629,600 | 3.800 | 2018-02-06 |
| 1220 | 2018-01-24 | 702,000 | 50,000 | 0.01 | 9,829,221,498 | 2,962,440 | 4.220 | 2018-01-22 |
| 1221 | 2018-01-15 | 652,000 | 22,000 | 0.01 | 9,829,221,498 | 2,647,120 | 4.060 | 2018-01-11 |
| 1222 | 2018-01-12 | 630,000 | 10,000 | 0.01 | 9,829,221,498 | 2,583,000 | 4.100 | 2018-01-10 |
| 1223 | 2018-01-10 | 620,000 | 10,000 | 0.01 | 9,829,221,498 | 2,560,600 | 4.130 | 2018-01-08 |
| 1224 | 2018-01-04 | 610,000 | -2,000 | 0.01 | 9,386,796,498 | 2,427,800 | 3.980 | 2018-01-02 |
| 1225 | 2017-12-29 | 612,000 | -226,000 | 0.01 | 9,386,796,498 | 2,417,400 | 3.950 | 2017-12-27 |
| 1226 | 2017-12-21 | 838,000 | -50,000 | 0.01 | 9,386,796,498 | 3,251,440 | 3.880 | 2017-12-19 |
| 1227 | 2017-12-15 | 888,000 | 50,000 | 0.01 | 9,386,796,498 | 3,312,240 | 3.730 | 2017-12-13 |
| 1228 | 2017-12-06 | 838,000 | 10,000 | 0.01 | 9,386,796,498 | 3,226,300 | 3.850 | 2017-12-04 |
| 1229 | 2017-11-17 | 828,000 | -18,000 | 0.01 | 9,382,724,248 | 3,576,960 | 4.320 | 2017-11-15 |
| 1230 | 2017-11-14 | 846,000 | 50,000 | 0.01 | 9,382,724,248 | 3,570,120 | 4.220 | 2017-11-10 |
| 1231 | 2017-11-13 | 796,000 | 364,000 | 0.01 | 9,382,724,248 | 3,438,720 | 4.320 | 2017-11-09 |
| 1232 | 2017-10-24 | 432,000 | 20,000 | 0.00 | 9,382,724,248 | 1,719,360 | 3.980 | 2017-10-20 |
| 1233 | 2017-10-18 | 412,000 | -100,000 | 0.00 | 9,382,724,248 | 1,751,000 | 4.250 | 2017-10-16 |
| 1234 | 2017-10-13 | 512,000 | 4,000 | 0.01 | 9,382,724,248 | 2,155,520 | 4.210 | 2017-10-11 |
| 1235 | 2017-10-12 | 508,000 | 100,000 | 0.01 | 9,382,724,248 | 2,235,200 | 4.400 | 2017-10-10 |
| 1236 | 2017-10-10 | 408,000 | -50,000 | 0.00 | 9,382,724,248 | 1,603,440 | 3.930 | 2017-10-06 |
| 1237 | 2017-10-04 | 458,000 | -4,000 | 0.00 | 9,382,724,248 | 1,786,200 | 3.900 | 2017-09-29 |
| 1238 | 2017-09-27 | 462,000 | -20,000 | 0.00 | 9,380,236,918 | 1,783,320 | 3.860 | 2017-09-25 |
| 1239 | 2017-09-21 | 482,000 | -14,000 | 0.01 | 9,380,236,918 | 1,889,440 | 3.920 | 2017-09-19 |
| 1240 | 2017-08-30 | 496,000 | -100,000 | 0.01 | 9,380,236,918 | 1,745,920 | 3.520 | 2017-08-28 |
| 1241 | 2017-08-29 | 596,000 | -6,000 | 0.01 | 9,380,236,918 | 2,074,080 | 3.480 | 2017-08-25 |
| 1242 | 2017-08-25 | 602,000 | 106,000 | 0.01 | 9,380,236,918 | 2,173,220 | 3.610 | 2017-08-22 |
| 1243 | 2017-08-15 | 496,000 | -48,000 | 0.01 | 9,380,236,918 | 1,651,680 | 3.330 | 2017-08-11 |
| 1244 | 2017-08-09 | 544,000 | 10,000 | 0.01 | 9,380,236,918 | 1,942,080 | 3.570 | 2017-08-07 |
| 1245 | 2017-08-08 | 534,000 | -18,000 | 0.01 | 9,380,236,918 | 1,911,720 | 3.580 | 2017-08-04 |
| 1246 | 2017-08-04 | 552,000 | 18,000 | 0.01 | 9,380,236,918 | 2,003,760 | 3.630 | 2017-08-02 |
| 1247 | 2017-07-21 | 534,000 | -296,000 | 0.01 | 9,380,236,918 | 2,066,580 | 3.870 | 2017-07-19 |
| 1248 | 2017-07-17 | 830,000 | -6,000 | 0.01 | 9,380,236,918 | 3,245,300 | 3.910 | 2017-07-13 |
| 1249 | 2017-07-14 | 836,000 | -20,000 | 0.01 | 9,380,236,918 | 3,293,840 | 3.940 | 2017-07-12 |
| 1250 | 2017-07-10 | 856,000 | 40,000 | 0.01 | 9,380,236,918 | 3,261,360 | 3.810 | 2017-07-06 |
| 1251 | 2017-07-06 | 816,000 | 20,000 | 0.01 | 9,380,236,918 | 3,043,680 | 3.730 | 2017-07-04 |
| 1252 | 2017-07-03 | 796,000 | 4,000 | 0.01 | 9,380,236,918 | 2,969,080 | 3.730 | 2017-06-29 |
| 1253 | 2017-06-27 | 792,000 | -10,000 | 0.01 | 8,192,736,918 | 3,072,960 | 3.880 | 2017-06-23 |
| 1254 | 2017-06-20 | 802,000 | 24,000 | 0.01 | 8,192,736,918 | 2,911,260 | 3.630 | 2017-06-16 |
| 1255 | 2017-06-16 | 778,000 | 10,000 | 0.01 | 8,192,736,918 | 2,956,400 | 3.800 | 2017-06-14 |
| 1256 | 2017-06-15 | 768,000 | 40,000 | 0.01 | 8,192,736,918 | 3,010,560 | 3.920 | 2017-06-13 |
| 1257 | 2017-06-14 | 728,000 | 6,000 | 0.01 | 8,192,736,918 | 2,824,640 | 3.880 | 2017-06-12 |
| 1258 | 2017-06-13 | 722,000 | -38,000 | 0.01 | 8,192,736,918 | 2,888,000 | 4.000 | 2017-06-09 |
| 1259 | 2017-06-12 | 760,000 | 24,000 | 0.01 | 8,192,736,918 | 2,956,400 | 3.890 | 2017-06-08 |
| 1260 | 2017-06-07 | 736,000 | -10,000 | 0.01 | 8,192,736,918 | 2,760,000 | 3.750 | 2017-06-05 |
| 1261 | 2017-06-06 | 746,000 | 6,000 | 0.01 | 8,192,736,918 | 2,864,640 | 3.840 | 2017-06-02 |
| 1262 | 2017-06-02 | 740,000 | 18,000 | 0.01 | 8,192,736,918 | 2,937,800 | 3.970 | 2017-05-31 |
| 1263 | 2017-06-01 | 722,000 | -150,000 | 0.01 | 8,192,736,918 | 2,729,160 | 3.780 | 2017-05-29 |
| 1264 | 2017-05-31 | 872,000 | 300,000 | 0.01 | 8,192,736,918 | 3,374,640 | 3.870 | 2017-05-26 |
| 1265 | 2017-05-29 | 572,000 | 6,000 | 0.01 | 8,192,736,918 | 2,225,080 | 3.890 | 2017-05-25 |
| 1266 | 2017-05-26 | 566,000 | -14,000 | 0.01 | 8,192,736,918 | 2,320,600 | 4.100 | 2017-05-24 |
| 1267 | 2017-05-25 | 580,000 | -378,000 | 0.01 | 8,192,736,918 | 2,447,600 | 4.220 | 2017-05-23 |
| 1268 | 2017-05-24 | 958,000 | -274,000 | 0.01 | 8,192,736,918 | 4,100,240 | 4.280 | 2017-05-22 |
| 1269 | 2017-05-23 | 1,232,000 | 30,000 | 0.02 | 8,192,736,918 | 4,669,280 | 3.790 | 2017-05-19 |
| 1270 | 2017-05-16 | 1,202,000 | -242,000 | 0.01 | 8,192,736,918 | 3,894,480 | 3.240 | 2017-05-12 |
| 1271 | 2017-05-09 | 1,444,000 | 300,000 | 0.02 | 8,192,736,918 | 4,202,040 | 2.910 | 2017-05-05 |
| 1272 | 2017-04-07 | 1,144,000 | 100,000 | 0.01 | 8,192,736,918 | 4,038,320 | 3.530 | 2017-04-05 |
| 1273 | 2017-03-29 | 1,044,000 | 10,000 | 0.01 | 8,192,736,918 | 3,695,760 | 3.540 | 2017-03-27 |
| 1274 | 2017-03-27 | 1,034,000 | 30,000 | 0.01 | 8,192,736,918 | 4,011,920 | 3.880 | 2017-03-23 |
| 1275 | 2017-03-24 | 1,004,000 | 50,000 | 0.01 | 8,192,736,918 | 3,975,840 | 3.960 | 2017-03-22 |
| 1276 | 2017-03-23 | 954,000 | 702,000 | 0.01 | 8,192,736,918 | 3,548,880 | 3.720 | 2017-03-21 |
| 1277 | 2017-03-22 | 252,000 | -10,000 | 0.00 | 8,192,736,918 | 942,480 | 3.740 | 2017-03-20 |
| 1278 | 2017-03-17 | 262,000 | -20,000 | 0.00 | 8,192,736,918 | 825,300 | 3.150 | 2017-03-15 |
| 1279 | 2017-03-16 | 282,000 | 30,000 | 0.00 | 8,192,736,918 | 905,220 | 3.210 | 2017-03-14 |
| 1280 | 2017-01-25 | 252,000 | 14,000 | 0.00 | 8,182,435,288 | 889,560 | 3.530 | 2017-01-23 |
| 1281 | 2016-09-26 | 238,000 | 18,000 | 0.00 | 8,181,500,508 | 1,142,400 | 4.800 | 2016-09-22 |
| 1282 | 2016-09-19 | 220,000 | -22,000 | 0.00 | 8,181,500,508 | 1,053,800 | 4.790 | 2016-09-14 |
| 1283 | 2016-07-20 | 242,000 | -6,000 | 0.00 | 8,178,148,593 | 1,379,400 | 5.700 | 2016-07-18 |
| 1284 | 2016-07-14 | 248,000 | -6,000 | 0.00 | 8,176,282,833 | 1,413,600 | 5.700 | 2016-07-12 |
| 1285 | 2016-07-12 | 254,000 | -6,000 | 0.00 | 8,176,282,833 | 1,435,100 | 5.650 | 2016-07-08 |
| 1286 | 2016-07-08 | 260,000 | 12,000 | 0.00 | 8,176,282,833 | 1,456,000 | 5.600 | 2016-07-06 |
| 1287 | 2016-07-07 | 248,000 | -10,000 | 0.00 | 8,176,282,833 | 1,433,440 | 5.780 | 2016-07-05 |
| 1288 | 2016-07-06 | 258,000 | 16,000 | 0.00 | 8,176,282,833 | 1,475,760 | 5.720 | 2016-07-04 |
| 1289 | 2016-07-05 | 242,000 | 4,000 | 0.00 | 8,176,282,833 | 1,374,560 | 5.680 | 2016-06-30 |
| 1290 | 2016-07-04 | 238,000 | -16,000 | 0.00 | 8,176,282,833 | 1,330,420 | 5.590 | 2016-06-29 |
| 1291 | 2016-06-30 | 254,000 | 4,000 | 0.00 | 8,176,282,833 | 1,386,840 | 5.460 | 2016-06-28 |
| 1292 | 2016-06-29 | 250,000 | -6,000 | 0.00 | 8,176,272,833 | 1,387,500 | 5.550 | 2016-06-27 |
| 1293 | 2016-06-28 | 256,000 | 4,000 | 0.00 | 8,176,272,833 | 1,418,240 | 5.540 | 2016-06-24 |
| 1294 | 2016-06-27 | 252,000 | 10,000 | 0.00 | 8,176,272,833 | 1,411,200 | 5.600 | 2016-06-23 |
| 1295 | 2016-06-24 | 242,000 | -12,000 | 0.00 | 8,176,272,833 | 1,369,720 | 5.660 | 2016-06-22 |
| 1296 | 2016-06-23 | 254,000 | 16,000 | 0.00 | 8,176,272,833 | 1,427,480 | 5.620 | 2016-06-21 |
| 1297 | 2016-06-22 | 238,000 | -24,000 | 0.00 | 8,176,272,833 | 1,332,800 | 5.600 | 2016-06-20 |
| 1298 | 2016-06-20 | 262,000 | 18,000 | 0.00 | 8,176,272,833 | 1,417,420 | 5.410 | 2016-06-16 |
| 1299 | 2016-06-17 | 244,000 | -14,000 | 0.00 | 8,176,272,833 | 1,349,320 | 5.530 | 2016-06-15 |
| 1300 | 2016-06-13 | 258,000 | 4,000 | 0.00 | 8,176,272,833 | 1,457,700 | 5.650 | 2016-06-08 |
| 1301 | 2016-06-07 | 254,000 | 8,000 | 0.00 | 8,176,272,833 | 1,475,740 | 5.810 | 2016-06-03 |
| 1302 | 2016-06-06 | 246,000 | -10,000 | 0.00 | 8,176,272,833 | 1,451,400 | 5.900 | 2016-06-02 |
| 1303 | 2016-06-03 | 256,000 | -2,000 | 0.00 | 8,176,272,833 | 1,515,520 | 5.920 | 2016-06-01 |
| 1304 | 2016-06-02 | 258,000 | -30,000 | 0.00 | 8,176,272,833 | 1,462,860 | 5.670 | 2016-05-31 |
| 1305 | 2016-06-01 | 288,000 | 16,000 | 0.00 | 8,176,272,833 | 1,575,360 | 5.470 | 2016-05-30 |
| 1306 | 2016-05-31 | 272,000 | -8,000 | 0.00 | 8,176,272,833 | 1,509,600 | 5.550 | 2016-05-27 |
| 1307 | 2016-05-30 | 280,000 | 2,000 | 0.00 | 8,176,272,833 | 1,540,000 | 5.500 | 2016-05-26 |
| 1308 | 2016-05-27 | 278,000 | 10,000 | 0.00 | 8,176,272,833 | 1,478,960 | 5.320 | 2016-05-25 |
| 1309 | 2016-05-26 | 268,000 | -12,000 | 0.00 | 8,176,272,833 | 1,452,560 | 5.420 | 2016-05-24 |
| 1310 | 2016-05-25 | 280,000 | 6,000 | 0.00 | 8,176,272,833 | 1,500,800 | 5.360 | 2016-05-23 |
| 1311 | 2016-05-24 | 274,000 | 6,000 | 0.00 | 8,176,272,833 | 1,479,600 | 5.400 | 2016-05-20 |
| 1312 | 2016-05-23 | 268,000 | -6,000 | 0.00 | 8,176,272,833 | 1,431,120 | 5.340 | 2016-05-19 |
| 1313 | 2016-05-20 | 274,000 | -8,000 | 0.00 | 8,176,272,833 | 1,438,500 | 5.250 | 2016-05-18 |
| 1314 | 2016-05-19 | 282,000 | 24,000 | 0.00 | 8,176,272,833 | 1,494,600 | 5.300 | 2016-05-17 |
| 1315 | 2016-05-18 | 258,000 | 4,000 | 0.00 | 8,176,272,833 | 1,367,400 | 5.300 | 2016-05-16 |
| 1316 | 2016-05-17 | 254,000 | -30,000 | 0.00 | 8,176,272,833 | 1,333,500 | 5.250 | 2016-05-13 |
| 1317 | 2016-05-16 | 284,000 | 12,000 | 0.00 | 8,176,272,833 | 1,383,080 | 4.870 | 2016-05-12 |
| 1318 | 2016-05-13 | 272,000 | -14,000 | 0.00 | 8,176,272,833 | 1,340,960 | 4.930 | 2016-05-11 |
| 1319 | 2016-05-12 | 286,000 | 10,000 | 0.00 | 8,176,272,833 | 1,415,700 | 4.950 | 2016-05-10 |
| 1320 | 2016-05-10 | 276,000 | 28,000 | 0.00 | 8,176,272,833 | 1,421,400 | 5.150 | 2016-05-06 |
| 1321 | 2016-05-06 | 248,000 | -4,000 | 0.00 | 8,176,272,833 | 1,284,640 | 5.180 | 2016-05-04 |
| 1322 | 2016-05-05 | 252,000 | 4,000 | 0.00 | 8,176,272,833 | 1,297,800 | 5.150 | 2016-05-03 |
| 1323 | 2016-05-04 | 248,000 | 2,000 | 0.00 | 8,176,272,833 | 1,302,000 | 5.250 | 2016-04-29 |
| 1324 | 2016-05-03 | 246,000 | -6,000 | 0.00 | 8,175,184,443 | 1,308,720 | 5.320 | 2016-04-28 |
| 1325 | 2016-04-29 | 252,000 | 2,000 | 0.00 | 8,175,184,443 | 1,317,960 | 5.230 | 2016-04-27 |
| 1326 | 2016-04-28 | 250,000 | 4,000 | 0.00 | 8,175,184,443 | 1,315,000 | 5.260 | 2016-04-26 |
| 1327 | 2016-04-27 | 246,000 | -4,000 | 0.00 | 8,175,184,443 | 1,380,060 | 5.610 | 2016-04-25 |
| 1328 | 2016-04-25 | 250,000 | -6,000 | 0.00 | 8,175,184,443 | 1,270,000 | 5.080 | 2016-04-21 |
| 1329 | 2016-04-22 | 256,000 | 4,000 | 0.00 | 8,175,184,443 | 1,205,760 | 4.710 | 2016-04-20 |
| 1330 | 2016-04-19 | 252,000 | -2,000 | 0.00 | 8,172,644,639 | 1,174,320 | 4.660 | 2016-04-15 |
| 1331 | 2016-04-18 | 254,000 | 2,000 | 0.00 | 8,172,644,639 | 1,168,400 | 4.600 | 2016-04-14 |
| 1332 | 2016-04-14 | 252,000 | -6,000 | 0.00 | 8,172,644,639 | 1,149,120 | 4.560 | 2016-04-12 |
| 1333 | 2016-04-13 | 258,000 | 2,000 | 0.00 | 8,172,644,639 | 1,150,680 | 4.460 | 2016-04-11 |
| 1334 | 2016-04-11 | 256,000 | -8,000 | 0.00 | 8,172,644,639 | 1,116,160 | 4.360 | 2016-04-07 |
| 1335 | 2016-04-08 | 264,000 | 2,000 | 0.00 | 8,172,644,639 | 1,166,880 | 4.420 | 2016-04-06 |
| 1336 | 2016-04-07 | 262,000 | 2,000 | 0.00 | 8,172,644,639 | 1,171,140 | 4.470 | 2016-04-05 |
| 1337 | 2016-04-06 | 260,000 | 6,000 | 0.00 | 8,172,644,639 | 1,188,200 | 4.570 | 2016-04-01 |
| 1338 | 2016-04-01 | 254,000 | 2,000 | 0.00 | 8,172,644,639 | 1,122,680 | 4.420 | 2016-03-30 |
| 1339 | 2016-03-31 | 252,000 | -2,000 | 0.00 | 8,172,644,639 | 1,098,720 | 4.360 | 2016-03-29 |
| 1340 | 2016-03-30 | 254,000 | 2,000 | 0.00 | 8,172,644,639 | 1,087,120 | 4.280 | 2016-03-24 |
| 1341 | 2016-03-29 | 252,000 | -2,000 | 0.00 | 8,172,644,639 | 1,091,160 | 4.330 | 2016-03-23 |
| 1342 | 2016-03-24 | 254,000 | -4,000 | 0.00 | 8,172,644,639 | 1,094,740 | 4.310 | 2016-03-22 |
| 1343 | 2016-03-23 | 258,000 | 6,000 | 0.00 | 8,172,644,639 | 1,096,500 | 4.250 | 2016-03-21 |
| 1344 | 2016-03-16 | 252,000 | 8,000 | 0.00 | 8,172,644,639 | 995,400 | 3.950 | 2016-03-14 |
| 1345 | 2016-03-15 | 244,000 | 80,000 | 0.00 | 8,172,644,639 | 1,024,800 | 4.200 | 2016-03-11 |
| 1346 | 2016-02-23 | 164,000 | 4,000 | 0.00 | 8,172,644,639 | 792,120 | 4.830 | 2016-02-19 |
| 1347 | 2016-02-19 | 160,000 | 12,000 | 0.00 | 8,172,644,639 | 624,000 | 3.900 | 2016-02-17 |
| 1348 | 2016-02-18 | 148,000 | -20,000 | 0.00 | 8,172,644,639 | 563,880 | 3.810 | 2016-02-16 |
| 1349 | 2016-02-01 | 168,000 | 10,000 | 0.00 | 8,172,644,639 | 561,120 | 3.340 | 2016-01-28 |
| 1350 | 2016-01-25 | 158,000 | -62,000 | 0.00 | 8,172,644,639 | 633,580 | 4.010 | 2016-01-21 |
| 1351 | 2016-01-11 | 220,000 | -20,000 | 0.00 | 8,172,644,639 | 1,093,400 | 4.970 | 2016-01-07 |
| 1352 | 2016-01-05 | 240,000 | 10,000 | 0.00 | 8,172,644,639 | 1,267,200 | 5.280 | 2015-12-30 |
| 1353 | 2015-12-29 | 230,000 | -2,000 | 0.00 | 8,172,644,639 | 1,246,600 | 5.420 | 2015-12-23 |
| 1354 | 2015-12-28 | 232,000 | -10,000 | 0.00 | 8,172,644,639 | 1,238,880 | 5.340 | 2015-12-22 |
| 1355 | 2015-12-22 | 242,000 | 6,000 | 0.00 | 8,172,644,639 | 1,306,800 | 5.400 | 2015-12-18 |
| 1356 | 2015-12-18 | 236,000 | -6,000 | 0.00 | 8,172,644,639 | 1,321,600 | 5.600 | 2015-12-16 |
| 1357 | 2015-12-17 | 242,000 | -4,000 | 0.00 | 8,172,644,639 | 1,367,300 | 5.650 | 2015-12-15 |
| 1358 | 2015-12-16 | 246,000 | 4,000 | 0.00 | 8,172,644,639 | 1,328,400 | 5.400 | 2015-12-14 |
| 1359 | 2015-12-15 | 242,000 | 62,000 | 0.00 | 8,172,644,639 | 1,340,680 | 5.540 | 2015-12-11 |
| 1360 | 2015-12-14 | 180,000 | 6,000 | 0.00 | 8,172,644,639 | 999,000 | 5.550 | 2015-12-10 |
| 1361 | 2015-12-10 | 174,000 | -4,000 | 0.00 | 8,172,644,639 | 995,280 | 5.720 | 2015-12-08 |
| 1362 | 2015-12-07 | 178,000 | -60,000 | 0.00 | 8,172,644,639 | 1,076,900 | 6.050 | 2015-12-03 |
| 1363 | 2015-12-04 | 238,000 | 12,000 | 0.00 | 8,172,644,639 | 1,437,520 | 6.040 | 2015-12-02 |
| 1364 | 2015-12-03 | 226,000 | -10,000 | 0.00 | 8,172,644,639 | 1,380,860 | 6.110 | 2015-12-01 |
| 1365 | 2015-12-02 | 236,000 | -6,000 | 0.00 | 8,172,644,639 | 1,399,480 | 5.930 | 2015-11-30 |
| 1366 | 2015-12-01 | 242,000 | 6,000 | 0.00 | 8,172,644,639 | 1,430,220 | 5.910 | 2015-11-27 |
| 1367 | 2015-11-30 | 236,000 | 8,000 | 0.00 | 8,172,644,639 | 1,439,600 | 6.100 | 2015-11-26 |
| 1368 | 2015-11-27 | 228,000 | 2,000 | 0.00 | 8,172,644,639 | 1,418,160 | 6.220 | 2015-11-25 |
| 1369 | 2015-11-25 | 226,000 | -2,000 | 0.00 | 8,172,644,639 | 1,410,240 | 6.240 | 2015-11-23 |
| 1370 | 2015-11-24 | 228,000 | 2,000 | 0.00 | 8,172,644,639 | 1,413,600 | 6.200 | 2015-11-20 |
| 1371 | 2015-11-23 | 226,000 | -14,000 | 0.00 | 8,172,644,639 | 1,387,640 | 6.140 | 2015-11-19 |
| 1372 | 2015-11-17 | 240,000 | 6,000 | 0.00 | 8,172,644,639 | 1,447,200 | 6.030 | 2015-11-13 |
| 1373 | 2015-11-16 | 234,000 | -4,000 | 0.00 | 8,172,644,639 | 1,450,800 | 6.200 | 2015-11-12 |
| 1374 | 2015-11-13 | 238,000 | 2,000 | 0.00 | 8,172,644,639 | 1,420,860 | 5.970 | 2015-11-11 |
| 1375 | 2015-11-12 | 236,000 | 8,000 | 0.00 | 8,172,644,639 | 1,456,120 | 6.170 | 2015-11-10 |
| 1376 | 2015-11-11 | 228,000 | 2,000 | 0.00 | 8,172,644,639 | 1,456,920 | 6.390 | 2015-11-09 |
| 1377 | 2015-11-05 | 226,000 | 2,000 | 0.00 | 8,172,644,639 | 1,405,720 | 6.220 | 2015-11-03 |
| 1378 | 2015-11-04 | 224,000 | -8,000 | 0.00 | 8,172,644,639 | 1,384,320 | 6.180 | 2015-11-02 |
| 1379 | 2015-11-03 | 232,000 | -4,000 | 0.00 | 8,172,644,639 | 1,438,400 | 6.200 | 2015-10-30 |
| 1380 | 2015-10-30 | 236,000 | 20,000 | 0.00 | 8,172,644,639 | 1,449,040 | 6.140 | 2015-10-28 |
| 1381 | 2015-10-29 | 216,000 | -8,000 | 0.00 | 8,172,644,639 | 1,360,800 | 6.300 | 2015-10-27 |
| 1382 | 2015-10-28 | 224,000 | 64,000 | 0.00 | 8,172,644,639 | 1,328,320 | 5.930 | 2015-10-26 |
| 1383 | 2015-10-27 | 160,000 | -74,000 | 0.00 | 8,172,644,639 | 984,000 | 6.150 | 2015-10-23 |
| 1384 | 2015-10-26 | 234,000 | -46,000 | 0.00 | 8,172,644,639 | 1,404,000 | 6.000 | 2015-10-22 |
| 1385 | 2015-10-23 | 280,000 | 2,000 | 0.00 | 8,172,644,639 | 1,554,000 | 5.550 | 2015-10-20 |
| 1386 | 2015-10-22 | 278,000 | 46,000 | 0.00 | 8,172,644,639 | 1,581,820 | 5.690 | 2015-10-19 |
| 1387 | 2015-10-20 | 232,000 | 68,000 | 0.00 | 8,172,644,639 | 1,352,560 | 5.830 | 2015-10-16 |
| 1388 | 2015-10-19 | 164,000 | -4,000 | 0.00 | 8,172,644,639 | 882,320 | 5.380 | 2015-10-15 |
| 1389 | 2015-10-16 | 168,000 | 4,000 | 0.00 | 8,172,644,639 | 882,000 | 5.250 | 2015-10-14 |
| 1390 | 2015-10-09 | 164,000 | -4,000 | 0.00 | 8,172,644,639 | 885,600 | 5.400 | 2015-10-07 |
| 1391 | 2015-10-08 | 168,000 | -2,000 | 0.00 | 8,172,644,639 | 861,840 | 5.130 | 2015-10-06 |
| 1392 | 2015-10-07 | 170,000 | 4,000 | 0.00 | 8,172,644,639 | 877,200 | 5.160 | 2015-10-05 |
| 1393 | 2015-10-06 | 166,000 | 2,000 | 0.00 | 8,172,644,639 | 848,260 | 5.110 | 2015-10-02 |
| 1394 | 2015-10-05 | 164,000 | -6,000 | 0.00 | 8,172,644,639 | 810,160 | 4.940 | 2015-09-30 |
| 1395 | 2015-09-29 | 170,000 | 2,000 | 0.00 | 8,172,644,639 | 861,900 | 5.070 | 2015-09-24 |
| 1396 | 2015-09-25 | 168,000 | 4,000 | 0.00 | 8,172,644,639 | 845,040 | 5.030 | 2015-09-23 |
| 1397 | 2015-09-24 | 164,000 | -4,000 | 0.00 | 8,172,644,639 | 862,640 | 5.260 | 2015-09-22 |
| 1398 | 2015-09-23 | 168,000 | 4,000 | 0.00 | 8,172,644,639 | 876,960 | 5.220 | 2015-09-21 |
| 1399 | 2015-09-22 | 164,000 | -14,000 | 0.00 | 8,172,644,639 | 859,360 | 5.240 | 2015-09-18 |
| 1400 | 2015-09-21 | 178,000 | 2,000 | 0.00 | 8,172,644,639 | 918,480 | 5.160 | 2015-09-17 |
| 1401 | 2015-09-18 | 176,000 | -4,000 | 0.00 | 8,172,644,639 | 894,080 | 5.080 | 2015-09-16 |
| 1402 | 2015-09-16 | 180,000 | 4,000 | 0.00 | 8,172,644,639 | 918,000 | 5.100 | 2015-09-14 |
| 1403 | 2015-09-15 | 176,000 | 12,000 | 0.00 | 8,172,644,639 | 918,720 | 5.220 | 2015-09-11 |
| 1404 | 2015-09-11 | 164,000 | -10,000 | 0.00 | 8,172,644,639 | 864,280 | 5.270 | 2015-09-09 |
| 1405 | 2015-09-10 | 174,000 | 10,000 | 0.00 | 8,172,644,639 | 894,360 | 5.140 | 2015-09-08 |
| 1406 | 2015-09-08 | 164,000 | 10,000 | 0.00 | 8,172,644,639 | 823,280 | 5.020 | 2015-09-04 |
| 1407 | 2015-08-31 | 154,000 | -4,000 | 0.00 | 8,172,644,639 | 830,060 | 5.390 | 2015-08-27 |
| 1408 | 2015-08-26 | 158,000 | 10,000 | 0.00 | 8,172,644,639 | 758,400 | 4.800 | 2015-08-24 |
| 1409 | 2015-08-19 | 148,000 | 10,000 | 0.00 | 8,172,644,639 | 939,800 | 6.350 | 2015-08-17 |
| 1410 | 2015-08-12 | 138,000 | -6,000 | 0.00 | 8,172,644,639 | 960,480 | 6.960 | 2015-08-10 |
| 1411 | 2015-08-06 | 144,000 | 6,000 | 0.00 | 8,172,644,639 | 990,720 | 6.880 | 2015-08-04 |
| 1412 | 2015-07-31 | 138,000 | 16,000 | 0.00 | 8,172,644,639 | 1,004,640 | 7.280 | 2015-07-29 |
| 1413 | 2015-07-29 | 122,000 | -10,000 | 0.00 | 8,172,644,639 | 858,880 | 7.040 | 2015-07-27 |
| 1414 | 2015-07-28 | 132,000 | 22,000 | 0.00 | 8,172,644,639 | 1,017,720 | 7.710 | 2015-07-24 |
| 1415 | 2015-07-27 | 110,000 | 4,000 | 0.00 | 8,172,644,639 | 855,800 | 7.780 | 2015-07-23 |
| 1416 | 2015-07-21 | 106,000 | -6,000 | 0.00 | 8,172,644,639 | 713,380 | 6.730 | 2015-07-17 |
| 1417 | 2015-07-20 | 112,000 | 6,000 | 0.00 | 8,172,644,639 | 725,760 | 6.480 | 2015-07-16 |
| 1418 | 2015-07-14 | 106,000 | 10,000 | 0.00 | 8,172,644,639 | 758,960 | 7.160 | 2015-07-10 |
| 1419 | 2015-07-13 | 96,000 | -134,000 | 0.00 | 8,172,644,639 | 594,240 | 6.190 | 2015-07-09 |
| 1420 | 2015-07-10 | 230,000 | 2,000 | 0.00 | 8,172,644,639 | 1,048,800 | 4.560 | 2015-07-08 |
| 1421 | 2015-07-09 | 228,000 | 134,000 | 0.00 | 8,172,644,639 | 1,256,280 | 5.510 | 2015-07-07 |
| 1422 | 2015-06-26 | 94,000 | 6,000 | 0.00 | 8,172,644,639 | 853,520 | 9.080 | 2015-06-24 |
| 1423 | 2015-06-25 | 88,000 | 4,000 | 0.00 | 8,172,644,639 | 781,440 | 8.880 | 2015-06-23 |
| 1424 | 2015-06-22 | 84,000 | -10,000 | 0.00 | 8,172,644,639 | 766,920 | 9.130 | 2015-06-18 |
| 1425 | 2015-06-19 | 94,000 | 2,000 | 0.00 | 8,172,644,639 | 881,720 | 9.380 | 2015-06-17 |
| 1426 | 2015-06-18 | 92,000 | -2,000 | 0.00 | 8,172,644,639 | 769,120 | 8.360 | 2015-06-16 |
| 1427 | 2015-06-17 | 94,000 | 18,000 | 0.00 | 8,172,644,639 | 821,560 | 8.740 | 2015-06-15 |
| 1428 | 2015-06-12 | 76,000 | -10,000 | 0.00 | 8,172,644,639 | 696,920 | 9.170 | 2015-06-10 |
| 1429 | 2015-06-11 | 86,000 | -10,000 | 0.00 | 8,172,644,639 | 791,200 | 9.200 | 2015-06-09 |
| 1430 | 2015-06-10 | 96,000 | 20,000 | 0.00 | 8,172,644,639 | 927,360 | 9.660 | 2015-06-08 |
| 1431 | 2015-06-09 | 76,000 | -22,000 | 0.00 | 8,172,644,639 | 761,520 | 10.02 | 2015-06-05 |
| 1432 | 2015-06-08 | 98,000 | 20,000 | 0.00 | 8,172,644,639 | 1,007,440 | 10.28 | 2015-06-04 |
| 1433 | 2015-06-03 | 78,000 | 2,000 | 0.00 | 8,172,644,639 | 850,200 | 10.90 | 2015-06-01 |
| 1434 | 2015-06-02 | 76,000 | 2,000 | 0.00 | 8,172,644,639 | 814,720 | 10.72 | 2015-05-29 |
| 1435 | 2015-05-29 | 74,000 | -2,000 | 0.00 | 8,172,644,639 | 830,280 | 11.22 | 2015-05-27 |
| 1436 | 2015-05-13 | 76,000 | 4,000 | 0.00 | 8,172,644,639 | 902,880 | 11.88 | 2015-05-11 |
| 1437 | 2015-05-12 | 72,000 | 10,000 | 0.00 | 8,172,644,639 | 840,960 | 11.68 | 2015-05-08 |
| 1438 | 2015-05-08 | 62,000 | -6,000 | 0.00 | 8,172,644,639 | 682,000 | 11.00 | 2015-05-06 |
| 1439 | 2015-05-07 | 68,000 | -4,000 | 0.00 | 8,172,644,639 | 775,200 | 11.40 | 2015-05-05 |
| 1440 | 2015-05-05 | 72,000 | 12,000 | 0.00 | 8,172,644,639 | 864,000 | 12.00 | 2015-04-30 |
| 1441 | 2015-04-30 | 60,000 | 4,000 | 0.00 | 8,172,644,639 | 771,600 | 12.86 | 2015-04-28 |
| 1442 | 2015-04-29 | 56,000 | 4,000 | 0.00 | 8,172,644,639 | 745,920 | 13.32 | 2015-04-27 |
| 1443 | 2015-04-28 | 52,000 | -10,000 | 0.00 | 8,172,644,639 | 688,480 | 13.24 | 2015-04-24 |
| 1444 | 2015-04-27 | 62,000 | -2,000 | 0.00 | 8,172,644,639 | 817,160 | 13.18 | 2015-04-23 |
| 1445 | 2015-04-24 | 64,000 | -12,000 | 0.00 | 8,172,644,639 | 884,480 | 13.82 | 2015-04-22 |
| 1446 | 2015-04-23 | 76,000 | -22,000 | 0.00 | 8,172,644,639 | 934,800 | 12.30 | 2015-04-21 |
| 1447 | 2015-04-22 | 98,000 | -16,000 | 0.00 | 8,172,644,639 | 1,087,800 | 11.10 | 2015-04-20 |
| 1448 | 2015-04-21 | 114,000 | -4,000 | 0.00 | 8,172,644,639 | 1,151,400 | 10.10 | 2015-04-17 |
| 1449 | 2015-04-20 | 118,000 | 26,000 | 0.00 | 8,172,644,639 | 1,352,280 | 11.46 | 2015-04-16 |
| 1450 | 2015-04-17 | 92,000 | 8,000 | 0.00 | 8,172,644,639 | 1,127,920 | 12.26 | 2015-04-15 |
| 1451 | 2015-03-24 | 84,000 | 14,000 | 0.00 | 8,172,644,639 | 569,520 | 6.780 | 2015-03-20 |
| 1452 | 2015-03-20 | 70,000 | -14,000 | 0.00 | 8,172,644,639 | 407,400 | 5.820 | 2015-03-18 |
| 1453 | 2015-03-19 | 84,000 | -34,000 | 0.00 | 8,172,644,639 | 493,920 | 5.880 | 2015-03-17 |
| 1454 | 2015-03-16 | 118,000 | -32,000 | 0.00 | 8,172,644,639 | 682,040 | 5.780 | 2015-03-12 |
| 1455 | 2015-03-12 | 150,000 | 20,000 | 0.00 | 8,172,644,639 | 856,500 | 5.710 | 2015-03-10 |
| 1456 | 2015-03-11 | 130,000 | -144,000 | 0.00 | 8,172,644,639 | 776,100 | 5.970 | 2015-03-09 |
| 1457 | 2015-03-10 | 274,000 | -30,000 | 0.00 | 8,172,644,639 | 1,635,780 | 5.970 | 2015-03-06 |
| 1458 | 2015-03-09 | 304,000 | 40,000 | 0.00 | 8,172,644,639 | 1,675,040 | 5.510 | 2015-03-05 |
| 1459 | 2015-03-06 | 264,000 | 30,000 | 0.00 | 8,172,644,639 | 1,438,800 | 5.450 | 2015-03-04 |
| 1460 | 2015-03-03 | 234,000 | -8,000 | 0.00 | 8,172,644,639 | 1,240,200 | 5.300 | 2015-02-27 |
| 1461 | 2015-02-06 | 242,000 | -10,000 | 0.00 | 8,172,644,639 | 1,222,100 | 5.050 | 2015-02-04 |
| 1462 | 2015-02-03 | 252,000 | -10,000 | 0.00 | 8,172,644,639 | 1,290,240 | 5.120 | 2015-01-30 |
| 1463 | 2015-01-29 | 262,000 | 4,000 | 0.00 | 8,172,644,639 | 1,420,040 | 5.420 | 2015-01-27 |
| 1464 | 2015-01-07 | 258,000 | 8,000 | 0.00 | 8,172,644,639 | 1,282,260 | 4.970 | 2015-01-05 |
| 1465 | 2014-12-11 | 250,000 | -2,000 | 0.00 | 8,172,644,639 | 1,230,000 | 4.920 | 2014-12-09 |
| 1466 | 2014-12-08 | 252,000 | -10,000 | 0.00 | 8,172,644,639 | 1,360,800 | 5.400 | 2014-12-04 |
| 1467 | 2014-12-03 | 262,000 | 12,000 | 0.00 | 8,172,644,639 | 1,430,520 | 5.460 | 2014-12-01 |
| 1468 | 2014-11-26 | 250,000 | -12,000 | 0.00 | 8,172,644,639 | 1,327,500 | 5.310 | 2014-11-24 |
| 1469 | 2014-11-20 | 262,000 | -20,000 | 0.00 | 8,172,644,639 | 1,553,660 | 5.930 | 2014-11-18 |
| 1470 | 2014-11-19 | 282,000 | 14,000 | 0.00 | 8,172,644,639 | 1,579,200 | 5.600 | 2014-11-17 |
| 1471 | 2014-11-18 | 268,000 | 18,000 | 0.00 | 8,172,644,639 | 1,621,400 | 6.050 | 2014-11-14 |
| 1472 | 2014-11-17 | 250,000 | -10,000 | 0.00 | 8,172,644,639 | 1,520,000 | 6.080 | 2014-11-13 |
| 1473 | 2014-11-14 | 260,000 | 2,000 | 0.00 | 8,172,644,639 | 1,463,800 | 5.630 | 2014-11-12 |
| 1474 | 2014-11-13 | 258,000 | 8,000 | 0.00 | 8,172,644,639 | 1,341,600 | 5.200 | 2014-11-11 |
| 1475 | 2014-11-12 | 250,000 | -12,000 | 0.00 | 8,172,644,639 | 1,280,000 | 5.120 | 2014-11-10 |
| 1476 | 2014-11-11 | 262,000 | 2,000 | 0.00 | 8,172,644,639 | 1,278,560 | 4.880 | 2014-11-07 |
| 1477 | 2014-11-10 | 260,000 | -10,000 | 0.00 | 8,172,644,639 | 1,268,800 | 4.880 | 2014-11-06 |
| 1478 | 2014-11-07 | 270,000 | -20,000 | 0.00 | 8,172,644,639 | 1,309,500 | 4.850 | 2014-11-05 |
| 1479 | 2014-11-06 | 290,000 | 30,000 | 0.00 | 8,172,644,639 | 1,392,000 | 4.800 | 2014-11-04 |
| 1480 | 2014-11-05 | 260,000 | -30,000 | 0.00 | 8,172,644,639 | 1,258,400 | 4.840 | 2014-11-03 |
| 1481 | 2014-11-04 | 290,000 | -46,000 | 0.00 | 8,172,644,639 | 1,403,600 | 4.840 | 2014-10-31 |
| 1482 | 2014-11-03 | 336,000 | 6,000 | 0.00 | 8,172,644,639 | 1,596,000 | 4.750 | 2014-10-30 |
| 1483 | 2014-10-28 | 330,000 | -30,000 | 0.00 | 8,172,644,639 | 1,577,400 | 4.780 | 2014-10-24 |
| 1484 | 2014-10-27 | 360,000 | 50,000 | 0.00 | 8,172,644,639 | 1,688,400 | 4.690 | 2014-10-23 |
| 1485 | 2014-10-24 | 310,000 | 12,000 | 0.00 | 8,172,644,639 | 1,546,900 | 4.990 | 2014-10-22 |
| 1486 | 2014-10-16 | 298,000 | 10,000 | 0.00 | 8,172,644,639 | 1,239,680 | 4.160 | 2014-10-14 |
| 1487 | 2014-10-10 | 288,000 | 10,000 | 0.00 | 8,172,644,639 | 1,333,440 | 4.630 | 2014-10-08 |
| 1488 | 2014-10-08 | 278,000 | -8,000 | 0.00 | 8,172,644,639 | 1,331,620 | 4.790 | 2014-10-06 |
| 1489 | 2014-10-07 | 286,000 | 8,000 | 0.00 | 8,172,644,639 | 1,329,900 | 4.650 | 2014-10-03 |
| 1490 | 2014-10-03 | 278,000 | 10,000 | 0.00 | 8,172,644,639 | 1,326,060 | 4.770 | 2014-09-29 |
| 1491 | 2014-09-26 | 268,000 | 10,000 | 0.00 | 8,172,644,639 | 1,291,760 | 4.820 | 2014-09-24 |
| 1492 | 2014-09-23 | 258,000 | -8,000 | 0.00 | 8,172,644,639 | 1,591,860 | 6.170 | 2014-09-19 |
| 1493 | 2014-09-17 | 266,000 | 8,000 | 0.00 | 8,172,644,639 | 1,601,320 | 6.020 | 2014-09-15 |
| 1494 | 2014-09-16 | 258,000 | 4,000 | 0.00 | 8,172,644,639 | 1,586,700 | 6.150 | 2014-09-12 |
| 1495 | 2014-09-15 | 254,000 | -14,000 | 0.00 | 8,172,644,639 | 1,587,500 | 6.250 | 2014-09-11 |
| 1496 | 2014-09-11 | 268,000 | 4,000 | 0.00 | 8,172,644,639 | 1,632,120 | 6.090 | 2014-09-08 |
| 1497 | 2014-09-10 | 264,000 | 4,000 | 0.00 | 8,172,644,639 | 1,631,520 | 6.180 | 2014-09-05 |
| 1498 | 2014-09-08 | 260,000 | -10,000 | 0.00 | 8,172,644,639 | 1,632,800 | 6.280 | 2014-09-04 |
| 1499 | 2014-09-05 | 270,000 | -4,000 | 0.00 | 8,172,644,639 | 1,711,800 | 6.340 | 2014-09-03 |
| 1500 | 2014-09-03 | 274,000 | 4,000 | 0.00 | 8,172,644,639 | 1,698,800 | 6.200 | 2014-09-01 |
| 1501 | 2014-09-02 | 270,000 | 24,000 | 0.00 | 8,172,644,639 | 1,647,000 | 6.100 | 2014-08-29 |
| 1502 | 2014-07-11 | 246,000 | -2,000 | 0.00 | 8,172,644,639 | 1,461,240 | 5.940 | 2014-07-09 |
| 1503 | 2014-07-07 | 248,000 | -20,000 | 0.00 | 8,172,644,639 | 1,468,160 | 5.920 | 2014-07-03 |
| 1504 | 2014-07-02 | 268,000 | 20,000 | 0.00 | 8,172,644,639 | 1,618,720 | 6.040 | 2014-06-27 |
| 1505 | 2014-06-30 | 248,000 | 12,000 | 0.00 | 8,172,644,639 | 1,490,480 | 6.010 | 2014-06-26 |
| 1506 | 2014-06-27 | 236,000 | 72,000 | 0.00 | 8,172,644,639 | 1,378,240 | 5.840 | 2014-06-25 |
| 1507 | 2014-06-23 | 164,000 | -20,000 | 0.00 | 8,172,644,639 | 957,760 | 5.840 | 2014-06-19 |
| 1508 | 2014-06-16 | 184,000 | -20,000 | 0.00 | 8,172,644,639 | 1,109,520 | 6.030 | 2014-06-12 |
| 1509 | 2014-06-12 | 204,000 | 10,000 | 0.00 | 8,172,644,639 | 1,215,840 | 5.960 | 2014-06-10 |
| 1510 | 2014-06-11 | 194,000 | -30,000 | 0.00 | 8,172,644,639 | 1,164,000 | 6.000 | 2014-06-09 |
| 1511 | 2014-06-10 | 224,000 | 90,000 | 0.00 | 8,172,644,639 | 1,319,360 | 5.890 | 2014-06-06 |
| 1512 | 2014-06-09 | 134,000 | -2,000 | 0.00 | 8,172,644,639 | 810,700 | 6.050 | 2014-06-05 |
| 1513 | 2014-06-05 | 136,000 | -64,000 | 0.00 | 8,172,644,639 | 825,520 | 6.070 | 2014-06-03 |
| 1514 | 2014-06-04 | 200,000 | 40,000 | 0.00 | 8,172,644,639 | 1,238,000 | 6.190 | 2014-05-30 |
| 1515 | 2014-06-03 | 160,000 | 6,000 | 0.00 | 8,172,644,639 | 937,600 | 5.860 | 2014-05-29 |
| 1516 | 2014-05-30 | 154,000 | 60,000 | 0.00 | 8,172,644,639 | 891,660 | 5.790 | 2014-05-28 |
| 1517 | 2014-05-28 | 94,000 | 10,000 | 0.00 | 8,172,644,639 | 553,660 | 5.890 | 2014-05-26 |
| 1518 | 2014-05-27 | 84,000 | -6,000 | 0.00 | 8,172,644,639 | 493,080 | 5.870 | 2014-05-23 |
| 1519 | 2014-05-26 | 90,000 | -4,000 | 0.00 | 8,172,644,639 | 523,800 | 5.820 | 2014-05-22 |
| 1520 | 2014-05-23 | 94,000 | 2,000 | 0.00 | 8,172,644,639 | 547,080 | 5.820 | 2014-05-21 |
| 1521 | 2014-05-22 | 92,000 | 8,000 | 0.00 | 8,172,644,639 | 537,280 | 5.840 | 2014-05-20 |
| 1522 | 2014-05-20 | 84,000 | 6,000 | 0.00 | 8,172,644,639 | 509,880 | 6.070 | 2014-05-16 |
| 1523 | 2014-05-07 | 78,000 | -40,000 | 0.00 | 8,172,644,639 | 379,080 | 4.860 | 2014-05-02 |
| 1524 | 2014-05-02 | 118,000 | 28,000 | 0.00 | 8,172,644,639 | 514,480 | 4.360 | 2014-04-29 |
| 1525 | 2014-04-30 | 90,000 | -8,000 | 0.00 | 8,172,644,639 | 407,700 | 4.530 | 2014-04-28 |
| 1526 | 2014-04-29 | 98,000 | 2,000 | 0.00 | 3,749,469,631 | 464,520 | 4.740 | 2014-04-25 |
| 1527 | 2014-04-28 | 96,000 | 8,000 | 0.00 | 3,749,469,631 | 460,800 | 4.800 | 2014-04-24 |
| 1528 | 2014-04-24 | 88,000 | -20,000 | 0.00 | 3,749,469,631 | 407,440 | 4.630 | 2014-04-22 |
| 1529 | 2014-04-23 | 108,000 | 20,000 | 0.00 | 3,749,469,631 | 493,560 | 4.570 | 2014-04-17 |
| 1530 | 2014-04-14 | 88,000 | -20,000 | 0.00 | 3,749,469,631 | 469,040 | 5.330 | 2014-04-10 |
| 1531 | 2014-04-11 | 108,000 | -20,000 | 0.00 | 3,749,469,631 | 569,160 | 5.270 | 2014-04-09 |
| 1532 | 2014-04-09 | 128,000 | 40,000 | 0.00 | 3,748,969,631 | 657,920 | 5.140 | 2014-04-07 |
| 1533 | 2014-04-08 | 88,000 | -20,000 | 0.00 | 3,748,969,631 | 492,800 | 5.600 | 2014-04-04 |
| 1534 | 2014-04-07 | 108,000 | 10,000 | 0.00 | 3,748,969,631 | 589,680 | 5.460 | 2014-04-03 |
| 1535 | 2014-04-03 | 98,000 | 20,000 | 0.00 | 3,748,969,631 | 555,660 | 5.670 | 2014-04-01 |
| 1536 | 2014-04-02 | 78,000 | -66,000 | 0.00 | 3,748,969,631 | 444,600 | 5.700 | 2014-03-31 |
| 1537 | 2014-03-28 | 144,000 | 22,000 | 0.00 | 3,748,969,631 | 884,160 | 6.140 | 2014-03-26 |
| 1538 | 2014-03-27 | 122,000 | -40,000 | 0.00 | 3,718,969,631 | 620,980 | 5.090 | 2014-03-25 |
| 1539 | 2014-03-26 | 162,000 | 54,000 | 0.00 | 3,718,969,631 | 852,120 | 5.260 | 2014-03-24 |
| 1540 | 2014-03-25 | 108,000 | -40,000 | 0.00 | 3,718,469,631 | 564,840 | 5.230 | 2014-03-21 |
| 1541 | 2014-03-24 | 148,000 | -20,000 | 0.00 | 3,718,469,631 | 775,520 | 5.240 | 2014-03-20 |
| 1542 | 2014-03-21 | 168,000 | -60,000 | 0.00 | 3,718,469,631 | 858,480 | 5.110 | 2014-03-19 |
| 1543 | 2014-03-20 | 228,000 | 34,000 | 0.01 | 3,718,469,631 | 1,219,800 | 5.350 | 2014-03-18 |
| 1544 | 2014-03-19 | 194,000 | 20,000 | 0.01 | 3,718,469,631 | 964,180 | 4.970 | 2014-03-17 |
| 1545 | 2014-03-18 | 174,000 | -20,000 | 0.00 | 3,718,469,631 | 957,000 | 5.500 | 2014-03-14 |
| 1546 | 2014-03-17 | 194,000 | -22,000 | 0.01 | 3,718,469,631 | 1,158,180 | 5.970 | 2014-03-13 |
| 1547 | 2014-03-14 | 216,000 | 112,000 | 0.01 | 3,718,469,631 | 1,300,320 | 6.020 | 2014-03-12 |
| 1548 | 2014-03-13 | 104,000 | -38,000 | 0.00 | 3,718,469,631 | 766,480 | 7.370 | 2014-03-11 |
| 1549 | 2014-03-12 | 142,000 | -8,000 | 0.00 | 3,718,469,631 | 1,046,540 | 7.370 | 2014-03-10 |
| 1550 | 2014-03-11 | 150,000 | -32,000 | 0.00 | 3,718,469,631 | 1,095,000 | 7.300 | 2014-03-07 |
| 1551 | 2014-03-10 | 182,000 | 20,000 | 0.00 | 3,718,469,631 | 1,237,600 | 6.800 | 2014-03-06 |
| 1552 | 2014-03-07 | 162,000 | 70,000 | 0.00 | 3,718,469,631 | 818,100 | 5.050 | 2014-03-05 |
| 1553 | 2014-03-06 | 92,000 | -60,000 | 0.00 | 3,718,469,631 | 401,120 | 4.360 | 2014-03-04 |
| 1554 | 2014-03-05 | 152,000 | -10,000 | 0.00 | 3,717,869,631 | 646,000 | 4.250 | 2014-03-03 |
| 1555 | 2014-03-04 | 162,000 | 14,000 | 0.00 | 3,717,869,631 | 683,640 | 4.220 | 2014-02-28 |
| 1556 | 2014-03-03 | 148,000 | 14,000 | 0.00 | 3,717,869,631 | 621,600 | 4.200 | 2014-02-27 |
| 1557 | 2014-02-28 | 134,000 | -18,000 | 0.00 | 3,717,869,631 | 558,780 | 4.170 | 2014-02-26 |
| 1558 | 2014-02-26 | 152,000 | -8,000 | 0.00 | 3,717,869,631 | 627,760 | 4.130 | 2014-02-24 |
| 1559 | 2014-02-25 | 160,000 | 26,000 | 0.00 | 3,717,869,631 | 678,400 | 4.240 | 2014-02-21 |
| 1560 | 2014-02-24 | 134,000 | -8,000 | 0.00 | 3,717,869,631 | 572,180 | 4.270 | 2014-02-20 |
| 1561 | 2014-02-20 | 142,000 | -24,000 | 0.00 | 3,717,869,631 | 603,500 | 4.250 | 2014-02-18 |
| 1562 | 2014-02-19 | 166,000 | -66,000 | 0.00 | 3,717,869,631 | 683,920 | 4.120 | 2014-02-17 |
| 1563 | 2014-02-17 | 232,000 | -30,000 | 0.01 | 3,717,869,631 | 779,520 | 3.360 | 2014-02-13 |
| 1564 | 2014-02-12 | 262,000 | -10,000 | 0.01 | 3,717,869,631 | 717,880 | 2.740 | 2014-02-10 |
| 1565 | 2014-02-11 | 272,000 | 40,000 | 0.01 | 3,717,869,631 | 666,400 | 2.450 | 2014-02-07 |
| 1566 | 2014-02-10 | 232,000 | -18,000 | 0.01 | 3,717,869,631 | 605,520 | 2.610 | 2014-02-06 |
| 1567 | 2014-02-07 | 250,000 | 100,000 | 0.01 | 3,717,869,631 | 860,000 | 3.440 | 2014-02-05 |
| 1568 | 2014-02-06 | 150,000 | -110,000 | 0.00 | 3,717,869,631 | 564,000 | 3.760 | 2014-02-04 |
| 1569 | 2014-02-05 | 260,000 | 120,000 | 0.01 | 3,717,869,631 | 915,200 | 3.520 | 2014-01-29 |
| 1570 | 2014-02-04 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 532,000 | 3.800 | 2014-01-28 |
| 1571 | 2014-01-29 | 130,000 | -26,000 | 0.00 | 3,717,869,631 | 495,300 | 3.810 | 2014-01-27 |
| 1572 | 2014-01-28 | 156,000 | 156,000 | 0.00 | 3,717,869,631 | 611,520 | 3.920 | 2014-01-24 |
| 1573 | 2011-10-31 | 0 | -16,000 | 0.00 | 3,717,869,631 | 0 | 0.660 | 2011-10-27 |
| 1574 | 2011-10-27 | 16,000 | 16,000 | 0.00 | 3,717,869,631 | 10,080 | 0.630 | 2011-10-25 |
| 1575 | 2010-09-02 | 0 | -14,000 | 0.00 | 3,717,869,631 | 0 | 1.220 | 2010-08-31 |
| 1576 | 2009-03-23 | 14,000 | 14,000 | 0.00 | 3,717,869,631 | 1,708 | 0.122 | 2009-03-19 |
Copyright & disclaimer, Privacy policy