CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00081  1984-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.320 2025-11-11
2 2025-11-12 2.310 2025-11-10
3 2025-11-11 2.260 2025-11-07
4 2025-10-28 82,000 -32,000 0.00 3,559,374,732 186,140 2.270 2025-10-24
5 2025-10-27 114,000 32,000 0.00 3,559,374,732 258,780 2.270 2025-10-23
6 2025-10-22 82,000 -14,000 0.00 3,559,374,732 186,960 2.280 2025-10-20
7 2025-10-21 96,000 -49,000 0.00 3,559,374,732 219,840 2.290 2025-10-17
8 2025-10-20 145,000 -11,000 0.00 3,559,374,732 343,650 2.370 2025-10-16
9 2025-10-17 156,000 74,000 0.00 3,559,374,732 377,520 2.420 2025-10-15
10 2025-09-15 82,000 -11,000 0.00 3,559,374,732 202,540 2.470 2025-09-11
11 2025-09-12 93,000 -38,000 0.00 3,559,374,732 231,570 2.490 2025-09-10
12 2025-09-10 131,000 49,000 0.00 3,559,374,732 309,160 2.360 2025-09-08
13 2025-08-25 82,000 -50,000 0.00 3,559,374,732 180,400 2.200 2025-08-21
14 2025-08-22 132,000 -10,000 0.00 3,559,374,732 291,720 2.210 2025-08-20
15 2025-07-28 142,000 20,000 0.00 3,559,374,732 289,680 2.040 2025-07-24
16 2025-07-25 122,000 -1,000 0.00 3,559,374,732 244,000 2.000 2025-07-23
17 2025-07-22 123,000 41,000 0.00 3,559,374,732 232,470 1.890 2025-07-18
18 2025-06-03 82,000 -28,000 0.00 3,559,374,732 140,220 1.710 2025-05-30
19 2025-06-02 110,000 28,000 0.00 3,559,374,732 191,400 1.740 2025-05-29
20 2025-05-27 82,000 -1,000 0.00 3,559,374,732 141,860 1.730 2025-05-23
21 2025-05-26 83,000 -1,000 0.00 3,559,374,732 144,420 1.740 2025-05-22
22 2025-05-23 84,000 -3,000 0.00 3,559,374,732 147,000 1.750 2025-05-21
23 2025-05-16 87,000 5,000 0.00 3,559,374,732 152,250 1.750 2025-05-14
24 2025-04-16 82,000 -26,000 0.00 3,559,374,732 146,780 1.790 2025-04-14
25 2025-04-15 108,000 -42,000 0.00 3,559,374,732 187,920 1.740 2025-04-11
26 2025-04-14 150,000 68,000 0.00 3,559,374,732 255,000 1.700 2025-04-10
27 2025-03-19 82,000 -1,000 0.00 3,559,374,732 172,200 2.100 2025-03-17
28 2025-03-12 83,000 -27,000 0.00 3,559,374,732 165,170 1.990 2025-03-10
29 2025-03-11 110,000 28,000 0.00 3,559,374,732 223,300 2.030 2025-03-07
30 2025-03-10 82,000 -1,000 0.00 3,559,374,732 173,840 2.120 2025-03-06
31 2025-03-05 83,000 -2,000 0.00 3,559,374,732 167,660 2.020 2025-03-03
32 2025-03-04 85,000 3,000 0.00 3,559,374,732 169,150 1.990 2025-02-28
33 2025-02-12 82,000 -29,000 0.00 3,559,374,732 141,860 1.730 2025-02-10
34 2025-02-11 111,000 29,000 0.00 3,559,374,732 189,810 1.710 2025-02-07
35 2024-12-30 82,000 -18,000 0.00 3,559,374,732 140,220 1.710 2024-12-23
36 2024-12-27 100,000 -28,000 0.00 3,559,374,732 170,000 1.700 2024-12-20
37 2024-12-23 128,000 46,000 0.00 3,559,374,732 220,160 1.720 2024-12-19
38 2024-12-12 82,000 -42,000 0.00 3,559,374,732 153,340 1.870 2024-12-10
39 2024-12-11 124,000 42,000 0.00 3,559,374,732 230,640 1.860 2024-12-09
40 2024-11-27 82,000 -2,000 0.00 3,559,374,732 146,780 1.790 2024-11-25
41 2024-11-26 84,000 2,000 0.00 3,559,374,732 150,360 1.790 2024-11-22
42 2024-11-21 82,000 -8,000 0.00 3,559,374,732 156,620 1.910 2024-11-19
43 2024-11-20 90,000 -22,000 0.00 3,559,374,732 171,000 1.900 2024-11-18
44 2024-11-19 112,000 -10,000 0.00 3,559,374,732 209,440 1.870 2024-11-15
45 2024-11-18 122,000 40,000 0.00 3,559,374,732 234,240 1.920 2024-11-14
46 2024-11-05 82,000 -6,000 0.00 3,559,374,732 172,200 2.100 2024-11-01
47 2024-11-04 88,000 5,000 0.00 3,559,374,732 180,400 2.050 2024-10-31
48 2024-11-01 83,000 1,000 0.00 3,559,374,732 172,640 2.080 2024-10-30
49 2024-10-30 82,000 -19,000 0.00 3,559,374,732 176,300 2.150 2024-10-28
50 2024-10-29 101,000 19,000 0.00 3,559,374,732 212,100 2.100 2024-10-25
51 2024-10-25 82,000 -17,000 0.00 3,559,374,732 174,660 2.130 2024-10-23
52 2024-10-24 99,000 17,000 0.00 3,559,374,732 212,850 2.150 2024-10-22
53 2024-10-18 82,000 -5,000 0.00 3,559,374,732 192,700 2.350 2024-10-16
54 2024-10-17 87,000 5,000 0.00 3,559,374,732 194,010 2.230 2024-10-15
55 2024-10-15 82,000 -29,000 0.00 3,559,374,732 188,600 2.300 2024-10-10
56 2024-10-14 111,000 29,000 0.00 3,559,374,732 247,530 2.230 2024-10-09
57 2024-10-09 82,000 -2,000 0.00 3,559,374,732 238,620 2.910 2024-10-07
58 2024-10-08 84,000 2,000 0.00 3,559,374,732 212,520 2.530 2024-10-04
59 2024-10-07 82,000 -39,000 0.00 3,559,374,732 200,900 2.450 2024-10-03
60 2024-10-04 121,000 -3,000 0.00 3,559,374,732 303,710 2.510 2024-10-02
61 2024-10-03 124,000 42,000 0.00 3,559,374,732 261,640 2.110 2024-09-30
62 2024-09-26 82,000 -30,000 0.00 3,559,374,732 128,740 1.570 2024-09-24
63 2024-09-25 112,000 30,000 0.00 3,559,374,732 165,760 1.480 2024-09-23
64 2024-09-24 82,000 -14,000 0.00 3,559,374,732 121,360 1.480 2024-09-20
65 2024-09-23 96,000 14,000 0.00 3,559,374,732 140,160 1.460 2024-09-19
66 2024-09-13 82,000 -23,000 0.00 3,559,374,732 115,620 1.410 2024-09-11
67 2024-09-12 105,000 23,000 0.00 3,559,374,732 148,050 1.410 2024-09-10
68 2024-08-27 82,000 -16,000 0.00 3,559,374,732 122,180 1.490 2024-08-23
69 2024-08-26 98,000 -58,000 0.00 3,559,374,732 147,000 1.500 2024-08-22
70 2024-08-22 156,000 -1,000 0.00 3,559,374,732 248,040 1.590 2024-08-20
71 2024-08-21 157,000 29,000 0.00 3,559,374,732 259,050 1.650 2024-08-19
72 2024-08-20 128,000 46,000 0.00 3,559,374,732 202,240 1.580 2024-08-16
73 2024-08-14 82,000 -26,000 0.00 3,559,374,732 131,200 1.600 2024-08-12
74 2024-08-13 108,000 19,000 0.00 3,559,374,732 173,880 1.610 2024-08-09
75 2024-08-12 89,000 6,000 0.00 3,559,374,732 141,510 1.590 2024-08-08
76 2024-08-08 83,000 1,000 0.00 3,559,374,732 130,310 1.570 2024-08-06
77 2024-07-08 82,000 -38,000 0.00 3,559,374,732 167,280 2.040 2024-07-04
78 2024-07-04 120,000 38,000 0.00 3,559,374,732 236,400 1.970 2024-07-02
79 2024-05-29 82,000 -20,000 0.00 3,559,374,732 176,300 2.150 2024-05-27
80 2024-05-28 102,000 -165,000 0.00 3,559,374,732 214,200 2.100 2024-05-24
81 2024-05-24 267,000 23,000 0.01 3,559,374,732 595,410 2.230 2024-05-22
82 2024-05-23 244,000 -55,000 0.01 3,559,374,732 522,160 2.140 2024-05-21
83 2024-05-22 299,000 53,000 0.01 3,559,374,732 636,870 2.130 2024-05-20
84 2024-05-21 246,000 164,000 0.01 3,559,374,732 536,280 2.180 2024-05-17
85 2024-05-07 82,000 -12,000 0.00 3,559,374,732 154,980 1.890 2024-05-03
86 2024-05-06 94,000 -99,000 0.00 3,559,374,732 175,780 1.870 2024-05-02
87 2024-05-03 193,000 40,000 0.01 3,559,374,732 326,170 1.690 2024-04-30
88 2024-05-02 153,000 -14,000 0.00 3,559,374,732 272,340 1.780 2024-04-29
89 2024-04-30 167,000 57,000 0.00 3,559,374,732 275,550 1.650 2024-04-26
90 2024-04-29 110,000 28,000 0.00 3,559,374,732 167,200 1.520 2024-04-25
91 2024-04-25 82,000 -6,000 0.00 3,559,374,732 123,820 1.510 2024-04-23
92 2024-04-24 88,000 6,000 0.00 3,559,374,732 132,000 1.500 2024-04-22
93 2024-03-20 82,000 -40,000 0.00 3,559,374,732 154,980 1.890 2024-03-18
94 2024-03-18 122,000 -30,000 0.00 3,559,374,732 237,900 1.950 2024-03-14
95 2024-03-15 152,000 28,000 0.00 3,559,374,732 296,400 1.950 2024-03-13
96 2024-03-14 124,000 2,000 0.00 3,559,374,732 250,480 2.020 2024-03-12
97 2024-03-11 122,000 -46,024 0.00 3,559,374,732 228,140 1.870 2024-03-07
98 2024-03-06 168,024 -39,000 0.00 3,559,374,732 324,286 1.930 2024-03-04
99 2024-03-05 207,024 35,000 0.01 3,559,374,732 409,908 1.980 2024-03-01
100 2024-03-04 172,024 4,000 0.00 3,559,374,732 345,768 2.010 2024-02-29
101 2024-02-29 168,024 -8,000 0.00 3,559,374,732 366,292 2.180 2024-02-27
102 2024-02-28 176,024 8,000 0.00 3,559,374,732 385,493 2.190 2024-02-26
103 2024-02-27 168,024 -30,000 0.00 3,559,374,732 331,007 1.970 2024-02-23
104 2024-02-26 198,024 30,000 0.01 3,559,374,732 378,226 1.910 2024-02-22
105 2024-02-15 168,024 -45,000 0.00 3,559,374,732 295,722 1.760 2024-02-08
106 2024-02-14 213,024 45,000 0.01 3,559,374,732 366,401 1.720 2024-02-07
107 2024-02-08 168,024 -47,000 0.00 3,559,374,732 302,443 1.800 2024-02-06
108 2024-02-07 215,024 3,000 0.01 3,559,374,732 359,090 1.670 2024-02-05
109 2024-02-06 212,024 44,000 0.01 3,559,374,732 366,802 1.730 2024-02-02
110 2024-01-15 168,024 -3,000 0.00 3,559,374,732 378,054 2.250 2024-01-11
111 2024-01-12 171,024 3,000 0.00 3,559,374,732 393,355 2.300 2024-01-10
112 2023-12-18 168,024 -9,000 0.00 3,559,374,732 381,414 2.270 2023-12-14
113 2023-12-15 177,024 -18,000 0.00 3,559,374,732 394,764 2.230 2023-12-13
114 2023-12-14 195,024 27,000 0.01 3,559,374,732 471,958 2.420 2023-12-12
115 2023-12-05 168,024 -14,000 0.00 3,559,374,732 431,822 2.570 2023-12-01
116 2023-12-04 182,024 14,000 0.01 3,559,374,732 476,903 2.620 2023-11-30
117 2023-11-30 168,024 -4,000 0.00 3,559,374,732 440,223 2.620 2023-11-28
118 2023-11-28 172,024 4,000 0.00 3,559,374,732 486,828 2.830 2023-11-24
119 2023-11-21 168,024 -27,000 0.00 3,559,374,732 430,141 2.560 2023-11-17
120 2023-11-20 195,024 27,000 0.01 3,559,374,732 507,062 2.600 2023-11-16
121 2023-11-17 168,024 -10,000 0.00 3,559,374,732 445,264 2.650 2023-11-15
122 2023-11-16 178,024 10,000 0.01 3,559,374,732 443,280 2.490 2023-11-14
123 2023-11-14 168,024 -14,000 0.00 3,559,374,732 413,339 2.460 2023-11-10
124 2023-11-13 182,024 -16,000 0.01 3,559,374,732 453,240 2.490 2023-11-09
125 2023-11-10 198,024 30,000 0.01 3,559,374,732 518,823 2.620 2023-11-08
126 2023-11-08 168,024 -15,000 0.00 3,559,374,732 445,264 2.650 2023-11-06
127 2023-11-07 183,024 1,000 0.01 3,559,374,732 472,202 2.580 2023-11-03
128 2023-11-06 182,024 14,000 0.01 3,559,374,732 475,083 2.610 2023-11-02
129 2023-10-31 168,024 -8,000 0.00 3,559,374,732 451,985 2.690 2023-10-27
130 2023-10-30 176,024 8,000 0.00 3,559,374,732 461,183 2.620 2023-10-26
131 2023-10-27 168,024 -19,000 0.00 3,559,374,732 455,345 2.710 2023-10-25
132 2023-10-26 187,024 -10,000 0.01 3,559,374,732 482,522 2.580 2023-10-24
133 2023-10-25 197,024 11,000 0.01 3,559,374,732 518,173 2.630 2023-10-20
134 2023-10-24 186,024 -11,000 0.01 3,559,374,732 478,082 2.570 2023-10-19
135 2023-10-20 197,024 29,000 0.01 3,559,374,732 520,143 2.640 2023-10-18
136 2023-10-19 168,024 -19,000 0.00 3,559,374,732 470,467 2.800 2023-10-17
137 2023-10-18 187,024 19,000 0.01 3,559,374,732 529,278 2.830 2023-10-16
138 2023-10-17 168,024 -10,000 0.00 3,559,374,732 483,909 2.880 2023-10-13
139 2023-10-13 178,024 10,000 0.01 3,559,374,732 539,413 3.030 2023-10-11
140 2023-10-12 168,024 -6,000 0.00 3,559,374,732 509,113 3.030 2023-10-10
141 2023-10-11 174,024 6,000 0.00 3,559,374,732 539,474 3.100 2023-10-09
142 2023-10-09 168,024 -6,000 0.00 3,559,374,732 520,874 3.100 2023-10-05
143 2023-10-06 174,024 6,000 0.00 3,559,374,732 542,955 3.120 2023-10-04
144 2023-09-29 168,024 -11,000 0.00 3,559,374,732 520,874 3.100 2023-09-27
145 2023-09-28 179,024 11,000 0.01 3,559,374,732 560,345 3.130 2023-09-26
146 2023-09-26 168,024 -4,000 0.00 3,559,374,732 537,677 3.200 2023-09-22
147 2023-09-25 172,024 4,000 0.00 3,559,374,732 540,155 3.140 2023-09-21
148 2023-09-18 168,024 -2,000 0.00 3,559,374,732 556,159 3.310 2023-09-14
149 2023-09-15 170,024 -12,000 0.00 3,559,374,732 559,379 3.290 2023-09-13
150 2023-09-14 182,024 14,000 0.01 3,559,374,732 600,679 3.300 2023-09-12
151 2023-09-12 168,024 -7,000 0.00 3,559,374,732 569,601 3.390 2023-09-07
152 2023-09-11 175,024 7,000 0.00 3,559,374,732 603,833 3.450 2023-09-06
153 2023-09-05 168,024 -12,000 0.00 3,559,374,732 517,514 3.080 2023-08-31
154 2023-09-04 180,024 -2,000 0.01 3,559,374,732 567,076 3.150 2023-08-30
155 2023-08-31 182,024 14,000 0.01 3,559,374,732 591,578 3.250 2023-08-29
156 2023-08-30 168,024 -11,000 0.00 3,559,374,732 535,997 3.190 2023-08-28
157 2023-08-29 179,024 7,000 0.01 3,559,374,732 588,989 3.290 2023-08-25
158 2023-08-28 172,024 -11,000 0.00 3,559,374,732 557,358 3.240 2023-08-24
159 2023-08-25 183,024 15,000 0.01 3,559,374,732 585,677 3.200 2023-08-23
160 2023-08-24 168,024 -5,000 0.00 3,559,374,732 556,159 3.310 2023-08-22
161 2023-08-23 173,024 5,000 0.00 3,559,374,732 572,709 3.310 2023-08-21
162 2023-08-18 168,024 -19,000 0.00 3,559,374,732 593,125 3.530 2023-08-16
163 2023-08-17 187,024 19,000 0.01 3,559,374,732 654,584 3.500 2023-08-15
164 2023-08-16 168,024 -17,000 0.00 3,559,374,732 594,805 3.540 2023-08-14
165 2023-08-15 185,024 17,000 0.01 3,559,374,732 651,284 3.520 2023-08-11
166 2023-08-04 168,024 -10,000 0.00 3,559,374,732 641,852 3.820 2023-08-02
167 2023-08-03 178,024 10,000 0.01 3,559,374,732 672,931 3.780 2023-08-01
168 2023-07-25 168,024 -10,000 0.00 3,559,374,732 588,084 3.500 2023-07-21
169 2023-07-24 178,024 7,000 0.01 3,559,374,732 642,667 3.610 2023-07-20
170 2023-07-21 171,024 3,000 0.00 3,559,374,732 603,715 3.530 2023-07-19
171 2023-07-19 168,024 -3,000 0.00 3,559,374,732 589,764 3.510 2023-07-14
172 2023-07-18 171,024 3,000 0.00 3,559,374,732 596,874 3.490 2023-07-13
173 2023-06-30 168,024 -6,000 0.00 3,559,374,732 650,253 3.870 2023-06-28
174 2023-06-29 174,024 6,000 0.00 3,559,374,732 708,278 4.070 2023-06-27
175 2023-06-28 168,024 -1,000 0.00 3,559,374,732 665,375 3.960 2023-06-26
176 2023-06-27 169,024 1,000 0.00 3,559,374,732 671,025 3.970 2023-06-23
177 2023-06-26 168,024 -79,000 0.00 3,559,374,732 673,776 4.010 2023-06-21
178 2023-06-23 247,024 17,000 0.01 3,559,374,732 1,005,388 4.070 2023-06-20
179 2023-06-21 230,024 -37,000 0.01 3,559,374,732 966,101 4.200 2023-06-19
180 2023-06-20 267,024 -11,000 0.01 3,559,374,732 1,108,150 4.150 2023-06-16
181 2023-06-19 278,024 15,000 0.01 3,559,374,732 1,173,261 4.220 2023-06-15
182 2023-06-16 263,024 18,000 0.01 3,559,374,732 1,070,508 4.070 2023-06-14
183 2023-06-15 245,024 40,000 0.01 3,559,374,732 1,007,049 4.110 2023-06-13
184 2023-06-14 205,024 -12,000 0.01 3,559,374,732 844,699 4.120 2023-06-12
185 2023-06-13 217,024 47,000 0.01 3,559,374,732 878,947 4.050 2023-06-09
186 2023-06-12 170,024 -18,000 0.00 3,559,374,732 680,096 4.000 2023-06-08
187 2023-06-09 188,024 15,000 0.01 3,559,374,732 705,090 3.750 2023-06-07
188 2023-06-08 173,024 -16,000 0.00 3,559,374,732 664,412 3.840 2023-06-06
189 2023-06-07 189,024 21,000 0.01 3,559,374,732 705,060 3.730 2023-06-05
190 2023-06-05 168,024 -22,000 0.00 3,559,374,732 594,805 3.540 2023-06-01
191 2023-06-02 190,024 -8,000 0.01 3,559,374,732 666,984 3.510 2023-05-31
192 2023-06-01 198,024 30,000 0.01 3,559,374,732 714,867 3.610 2023-05-30
193 2023-05-30 168,024 -19,000 0.00 3,559,374,732 646,892 3.850 2023-05-25
194 2023-05-29 187,024 -16,000 0.01 3,559,374,732 721,913 3.860 2023-05-24
195 2023-05-25 203,024 34,000 0.01 3,559,374,732 818,187 4.030 2023-05-23
196 2023-05-24 169,024 -3,000 0.00 3,559,374,732 709,901 4.200 2023-05-22
197 2023-05-23 172,024 4,000 0.00 3,559,374,732 715,620 4.160 2023-05-19
198 2023-05-17 168,024 -27,000 0.00 3,559,374,732 737,625 4.390 2023-05-15
199 2023-05-16 195,024 27,000 0.01 3,559,374,732 848,354 4.350 2023-05-12
200 2023-05-10 168,024 -10,000 0.00 3,559,374,732 759,468 4.520 2023-05-08
201 2023-05-09 178,024 10,000 0.01 3,559,374,732 788,646 4.430 2023-05-05
202 2023-05-08 168,024 -6,000 0.00 3,559,374,732 756,108 4.500 2023-05-04
203 2023-05-05 174,024 6,000 0.00 3,559,374,732 737,862 4.240 2023-05-03
204 2023-05-02 168,024 -34,000 0.00 3,559,374,732 771,230 4.590 2023-04-27
205 2023-04-28 202,024 28,000 0.01 3,559,374,732 919,209 4.550 2023-04-26
206 2023-04-27 174,024 6,000 0.00 3,559,374,732 776,147 4.460 2023-04-25
207 2023-04-17 168,024 -29,000 0.00 3,559,374,732 724,183 4.310 2023-04-13
208 2023-04-14 197,024 29,000 0.01 3,559,374,732 758,542 3.850 2023-04-12
209 2023-04-12 168,024 -9,000 0.00 3,559,374,732 576,322 3.430 2023-04-06
210 2023-04-11 177,024 9,000 0.00 3,559,374,732 626,665 3.540 2023-04-04
211 2023-04-06 168,024 -12,000 0.00 3,559,374,732 594,805 3.540 2023-04-03
212 2023-04-04 180,024 12,000 0.01 3,559,374,732 621,083 3.450 2023-03-31
213 2023-03-27 168,024 -21,000 0.00 3,559,374,732 576,322 3.430 2023-03-23
214 2023-03-24 189,024 21,000 0.01 3,559,374,732 629,450 3.330 2023-03-22
215 2023-03-21 168,024 -3,000 0.00 3,559,374,732 532,636 3.170 2023-03-17
216 2023-03-20 171,024 3,000 0.00 3,559,374,732 525,044 3.070 2023-03-16
217 2023-03-14 168,024 -11,000 0.00 3,559,374,732 517,514 3.080 2023-03-10
218 2023-03-13 179,024 11,000 0.01 3,559,374,732 558,555 3.120 2023-03-09
219 2023-03-10 168,024 -4,000 0.00 3,559,374,732 537,677 3.200 2023-03-08
220 2023-03-09 172,024 4,000 0.00 3,559,374,732 557,358 3.240 2023-03-07
221 2023-03-07 168,024 -8,000 0.00 3,559,374,732 541,037 3.220 2023-03-03
222 2023-03-06 176,024 -7,000 0.00 3,559,374,732 561,517 3.190 2023-03-02
223 2023-03-03 183,024 15,000 0.01 3,559,374,732 580,186 3.170 2023-03-01
224 2023-02-28 168,024 -7,000 0.00 3,559,374,732 547,758 3.260 2023-02-24
225 2023-02-27 175,024 7,000 0.00 3,559,374,732 574,079 3.280 2023-02-23
226 2023-02-24 168,024 -14,000 0.00 3,559,374,732 564,561 3.360 2023-02-22
227 2023-02-23 182,024 7,000 0.01 3,559,374,732 613,421 3.370 2023-02-21
228 2023-02-22 175,024 7,000 0.00 3,559,374,732 584,580 3.340 2023-02-20
229 2023-02-21 168,024 -4,000 0.00 3,559,374,732 547,758 3.260 2023-02-17
230 2023-02-20 172,024 4,000 0.00 3,559,374,732 567,679 3.300 2023-02-16
231 2023-02-17 168,024 -26,000 0.00 3,559,374,732 556,159 3.310 2023-02-15
232 2023-02-16 194,024 3,000 0.01 3,559,374,732 651,921 3.360 2023-02-14
233 2023-02-15 191,024 1,000 0.01 3,559,374,732 639,930 3.350 2023-02-13
234 2023-02-14 190,024 22,000 0.01 3,559,374,732 657,483 3.460 2023-02-10
235 2023-01-17 168,024 -1,000 0.00 3,559,374,732 579,683 3.450 2023-01-13
236 2023-01-16 169,024 1,000 0.00 3,559,374,732 574,682 3.400 2023-01-12
237 2023-01-13 168,024 -9,000 0.00 3,559,374,732 579,683 3.450 2023-01-11
238 2023-01-12 177,024 9,000 0.00 3,559,374,732 630,205 3.560 2023-01-10
239 2023-01-04 168,024 -1,000 0.00 3,559,374,732 569,601 3.390 2022-12-30
240 2023-01-03 169,024 1,000 0.00 3,559,374,732 554,399 3.280 2022-12-29
241 2022-12-29 168,024 -2,000 0.00 3,559,374,732 569,601 3.390 2022-12-23
242 2022-12-28 170,024 2,000 0.00 3,559,374,732 581,482 3.420 2022-12-22
243 2022-12-21 168,024 -21,000 0.00 3,559,374,732 613,288 3.650 2022-12-19
244 2022-12-20 189,024 21,000 0.01 3,559,374,732 697,499 3.690 2022-12-16
245 2022-12-16 168,024 -12,000 0.00 3,559,374,732 608,247 3.620 2022-12-14
246 2022-12-15 180,024 12,000 0.01 3,559,374,732 658,888 3.660 2022-12-13
247 2022-12-14 168,024 -33,000 0.00 3,559,374,732 623,369 3.710 2022-12-12
248 2022-12-13 201,024 33,000 0.01 3,559,374,732 753,840 3.750 2022-12-09
249 2022-12-09 168,024 -13,000 0.00 3,559,374,732 574,642 3.420 2022-12-07
250 2022-12-08 181,024 13,000 0.01 3,559,374,732 648,066 3.580 2022-12-06
251 2022-12-06 168,024 -5,000 0.00 3,559,374,732 584,724 3.480 2022-12-02
252 2022-12-05 173,024 5,000 0.00 3,559,374,732 595,203 3.440 2022-12-01
253 2022-11-21 168,024 -23,000 0.00 3,559,374,732 559,520 3.330 2022-11-17
254 2022-11-18 191,024 11,000 0.01 3,559,374,732 643,751 3.370 2022-11-16
255 2022-11-17 180,024 12,000 0.01 3,559,374,732 624,683 3.470 2022-11-15
256 2022-11-15 168,024 -6,000 0.00 3,559,374,732 510,793 3.040 2022-11-11
257 2022-11-14 174,024 -7,000 0.00 3,559,374,732 475,086 2.730 2022-11-10
258 2022-11-11 181,024 -14,000 0.01 3,559,374,732 499,626 2.760 2022-11-09
259 2022-11-10 195,024 -15,000 0.01 3,559,374,732 514,863 2.640 2022-11-08
260 2022-11-09 210,024 42,000 0.01 3,559,374,732 567,065 2.700 2022-11-07
261 2022-10-25 168,024 -22,000 0.00 3,559,374,732 450,304 2.680 2022-10-21
262 2022-10-24 190,024 22,000 0.01 3,559,374,732 524,466 2.760 2022-10-20
263 2022-10-19 168,024 -1,000 0.00 3,559,374,732 457,025 2.720 2022-10-17
264 2022-10-18 169,024 1,000 0.00 3,559,374,732 468,196 2.770 2022-10-14
265 2022-10-06 168,024 -26,000 0.00 3,559,374,732 514,153 3.060 2022-10-03
266 2022-10-03 194,024 26,000 0.01 3,559,374,732 582,072 3.000 2022-09-29
267 2022-09-23 168,024 -7,000 0.00 3,559,374,732 567,921 3.380 2022-09-21
268 2022-09-22 175,024 7,000 0.00 3,559,374,732 631,837 3.610 2022-09-20
269 2022-09-19 168,024 -21,000 0.00 3,559,374,732 650,253 3.870 2022-09-15
270 2022-09-16 189,024 21,000 0.01 3,559,374,732 688,047 3.640 2022-09-14
271 2022-09-15 168,024 -19,000 0.00 3,559,374,732 625,049 3.720 2022-09-13
272 2022-09-14 187,024 19,000 0.01 3,559,374,732 701,340 3.750 2022-09-09
273 2022-09-09 168,024 -21,000 0.00 3,559,374,732 626,730 3.730 2022-09-07
274 2022-09-08 189,024 21,000 0.01 3,559,374,732 714,511 3.780 2022-09-06
275 2022-08-23 168,024 -5,000 0.00 3,559,374,732 569,601 3.390 2022-08-19
276 2022-08-22 173,024 5,000 0.00 3,559,374,732 596,933 3.450 2022-08-18
277 2022-08-18 168,024 -22,000 0.00 3,559,374,732 599,846 3.570 2022-08-16
278 2022-08-17 190,024 22,000 0.01 3,559,374,732 655,583 3.450 2022-08-15
279 2022-08-16 168,024 6,024 0.00 3,559,374,732 601,526 3.580 2022-08-12
280 2022-07-25 162,000 -16,000 0.00 3,423,359,841 607,500 3.750 2022-07-21
281 2022-07-22 178,000 -4,000 0.01 3,423,359,841 672,840 3.780 2022-07-20
282 2022-07-21 182,000 20,000 0.01 3,423,359,841 687,960 3.780 2022-07-19
283 2022-07-20 162,000 -127,000 0.00 3,423,359,841 615,600 3.800 2022-07-18
284 2022-07-19 289,000 -27,000 0.01 3,423,359,841 1,054,850 3.650 2022-07-15
285 2022-07-13 316,000 -4,000 0.01 3,423,359,841 1,238,720 3.920 2022-07-11
286 2022-07-12 320,000 128,000 0.01 3,423,359,841 1,305,600 4.080 2022-07-08
287 2022-06-29 192,000 -74,000 0.01 3,423,359,841 764,160 3.980 2022-06-27
288 2022-06-23 266,000 10,000 0.01 3,423,359,841 1,103,900 4.150 2022-06-21
289 2022-06-22 256,000 77,000 0.01 3,423,359,841 1,054,720 4.120 2022-06-20
290 2022-06-13 179,000 -12,000 0.01 3,423,359,841 744,640 4.160 2022-06-09
291 2022-06-10 191,000 12,000 0.01 3,423,359,841 786,920 4.120 2022-06-08
292 2022-06-02 179,000 -4,000 0.01 3,423,359,841 716,000 4.000 2022-05-31
293 2022-06-01 183,000 -7,000 0.01 3,423,359,841 722,850 3.950 2022-05-30
294 2022-05-31 190,000 11,000 0.01 3,423,359,841 760,000 4.000 2022-05-27
295 2022-05-30 179,000 -8,000 0.01 3,423,359,841 714,210 3.990 2022-05-26
296 2022-05-27 187,000 8,000 0.01 3,423,359,841 746,130 3.990 2022-05-25
297 2022-05-25 179,000 -8,000 0.01 3,423,359,841 742,850 4.150 2022-05-23
298 2022-05-24 187,000 -46,000 0.01 3,423,359,841 774,180 4.140 2022-05-20
299 2022-05-23 233,000 -17,000 0.01 3,423,359,841 957,630 4.110 2022-05-19
300 2022-05-20 250,000 71,000 0.01 3,423,359,841 1,052,500 4.210 2022-05-18
301 2022-05-17 179,000 -51,000 0.01 3,423,359,841 746,430 4.170 2022-05-13
302 2022-05-16 230,000 -4,000 0.01 3,423,359,841 920,000 4.000 2022-05-12
303 2022-05-13 234,000 5,000 0.01 3,423,359,841 966,420 4.130 2022-05-11
304 2022-05-10 229,000 -10,000 0.01 3,423,359,841 1,044,240 4.560 2022-05-05
305 2022-05-06 239,000 10,000 0.01 3,423,359,841 1,118,520 4.680 2022-05-04
306 2022-05-05 229,000 -30,000 0.01 3,423,359,841 1,083,170 4.730 2022-05-03
307 2022-05-03 259,000 -88,000 0.01 3,423,359,841 1,149,960 4.440 2022-04-28
308 2022-04-27 347,000 10,000 0.01 3,423,359,841 1,512,920 4.360 2022-04-25
309 2022-04-26 337,000 10,000 0.01 3,423,359,841 1,533,350 4.550 2022-04-22
310 2022-04-25 327,000 -119,000 0.01 3,423,359,841 1,504,200 4.600 2022-04-21
311 2022-04-22 446,000 30,000 0.01 3,423,359,841 2,082,820 4.670 2022-04-20
312 2022-04-21 416,000 -18,000 0.01 3,423,359,841 2,067,520 4.970 2022-04-19
313 2022-04-20 434,000 -8,000 0.01 3,423,359,841 2,174,340 5.010 2022-04-14
314 2022-04-19 442,000 -3,000 0.01 3,423,359,841 2,183,480 4.940 2022-04-13
315 2022-04-13 445,000 20,000 0.01 3,423,359,841 2,131,550 4.790 2022-04-11
316 2022-04-12 425,000 1,000 0.01 3,423,359,841 2,142,000 5.040 2022-04-08
317 2022-04-11 424,000 11,000 0.01 3,423,359,841 2,047,920 4.830 2022-04-07
318 2022-04-08 413,000 -115,000 0.01 3,423,359,841 2,073,260 5.020 2022-04-06
319 2022-04-07 528,000 70,000 0.02 3,423,359,841 2,592,480 4.910 2022-04-04
320 2022-04-04 458,000 -10,000 0.01 3,423,359,841 2,106,800 4.600 2022-03-31
321 2022-04-01 468,000 -26,000 0.01 3,423,359,841 2,157,480 4.610 2022-03-30
322 2022-03-31 494,000 8,000 0.01 3,423,359,841 2,223,000 4.500 2022-03-29
323 2022-03-30 486,000 16,000 0.01 3,423,359,841 2,191,860 4.510 2022-03-28
324 2022-03-29 470,000 10,000 0.01 3,423,359,841 2,133,800 4.540 2022-03-25
325 2022-03-28 460,000 -36,000 0.01 3,423,359,841 2,217,200 4.820 2022-03-24
326 2022-03-25 496,000 122,000 0.01 3,423,359,841 2,341,120 4.720 2022-03-23
327 2022-03-24 374,000 90,000 0.01 3,423,359,841 1,739,100 4.650 2022-03-22
328 2022-03-23 284,000 -30,000 0.01 3,423,359,841 1,246,760 4.390 2022-03-21
329 2022-03-22 314,000 22,000 0.01 3,423,359,841 1,353,340 4.310 2022-03-18
330 2022-03-21 292,000 13,000 0.01 3,423,359,841 1,255,600 4.300 2022-03-17
331 2022-03-15 279,000 -4,000 0.01 3,423,359,841 1,180,170 4.230 2022-03-11
332 2022-03-08 283,000 4,000 0.01 3,423,359,841 1,242,370 4.390 2022-03-04
333 2022-03-04 279,000 -3,000 0.01 3,423,359,841 1,261,080 4.520 2022-03-02
334 2022-03-03 282,000 3,000 0.01 3,423,359,841 1,305,660 4.630 2022-03-01
335 2022-03-02 279,000 66,000 0.01 3,423,359,841 1,255,500 4.500 2022-02-28
336 2022-03-01 213,000 32,000 0.01 3,423,359,841 984,060 4.620 2022-02-25
337 2022-02-28 181,000 -9,000 0.01 3,423,359,841 857,940 4.740 2022-02-24
338 2022-02-25 190,000 9,000 0.01 3,423,359,841 934,800 4.920 2022-02-23
339 2022-02-18 181,000 -38,000 0.01 3,423,359,841 903,190 4.990 2022-02-16
340 2022-02-17 219,000 -6,000 0.01 3,423,359,841 1,055,580 4.820 2022-02-15
341 2022-02-16 225,000 6,000 0.01 3,423,359,841 1,091,250 4.850 2022-02-14
342 2022-02-09 219,000 -40,000 0.01 3,423,359,841 1,031,490 4.710 2022-02-07
343 2022-02-08 259,000 -17,000 0.01 3,423,359,841 1,219,890 4.710 2022-02-04
344 2022-02-07 276,000 17,000 0.01 3,423,359,841 1,277,880 4.630 2022-01-28
345 2022-01-27 259,000 -14,000 0.01 3,423,359,841 1,222,480 4.720 2022-01-25
346 2022-01-21 273,000 -38,000 0.01 3,423,359,841 1,255,800 4.600 2022-01-19
347 2022-01-20 311,000 -27,000 0.01 3,423,359,841 1,368,400 4.400 2022-01-18
348 2022-01-19 338,000 7,000 0.01 3,423,359,841 1,460,160 4.320 2022-01-17
349 2022-01-14 331,000 -44,000 0.01 3,423,359,841 1,472,950 4.450 2022-01-12
350 2022-01-13 375,000 81,000 0.01 3,423,359,841 1,635,000 4.360 2022-01-11
351 2022-01-12 294,000 -12,000 0.01 3,423,359,841 1,308,300 4.450 2022-01-10
352 2022-01-11 306,000 40,000 0.01 3,423,359,841 1,343,340 4.390 2022-01-07
353 2022-01-10 266,000 -1,000 0.01 3,423,359,841 1,098,580 4.130 2022-01-06
354 2022-01-07 267,000 -2,000 0.01 3,423,359,841 1,100,040 4.120 2022-01-05
355 2022-01-06 269,000 -8,000 0.01 3,423,359,841 1,097,520 4.080 2022-01-04
356 2022-01-05 277,000 -52,000 0.01 3,423,359,841 1,091,380 3.940 2022-01-03
357 2022-01-04 329,000 30,000 0.01 3,423,359,841 1,276,520 3.880 2021-12-30
358 2021-12-29 299,000 -7,000 0.01 3,423,359,841 1,166,100 3.900 2021-12-23
359 2021-12-28 306,000 -13,000 0.01 3,423,359,841 1,153,620 3.770 2021-12-22
360 2021-12-23 319,000 -98,000 0.01 3,423,359,841 1,205,820 3.780 2021-12-21
361 2021-12-17 417,000 14,000 0.01 3,423,359,841 1,580,430 3.790 2021-12-15
362 2021-12-16 403,000 -19,000 0.01 3,423,359,841 1,551,550 3.850 2021-12-14
363 2021-12-15 422,000 -46,000 0.01 3,423,359,841 1,637,360 3.880 2021-12-13
364 2021-12-14 468,000 26,000 0.01 3,423,359,841 1,848,600 3.950 2021-12-10
365 2021-12-13 442,000 3,000 0.01 3,423,359,841 1,763,580 3.990 2021-12-09
366 2021-12-10 439,000 27,000 0.01 3,423,359,841 1,698,930 3.870 2021-12-08
367 2021-12-09 412,000 206,000 0.01 3,423,359,841 1,615,040 3.920 2021-12-07
368 2021-12-08 206,000 3,000 0.01 3,423,359,841 747,780 3.630 2021-12-06
369 2021-12-02 203,000 -4,000 0.01 3,423,359,841 716,590 3.530 2021-11-30
370 2021-12-01 207,000 4,000 0.01 3,423,359,841 734,850 3.550 2021-11-29
371 2021-11-22 203,000 -21,000 0.01 3,423,359,841 710,500 3.500 2021-11-18
372 2021-11-19 224,000 21,000 0.01 3,423,359,841 813,120 3.630 2021-11-17
373 2021-11-17 203,000 -1,000 0.01 3,423,359,841 757,190 3.730 2021-11-15
374 2021-11-16 204,000 1,000 0.01 3,423,359,841 771,120 3.780 2021-11-12
375 2021-11-08 203,000 -1,000 0.01 3,423,359,841 720,650 3.550 2021-11-04
376 2021-11-05 204,000 1,000 0.01 3,423,359,841 736,440 3.610 2021-11-03
377 2021-11-02 203,000 -1,000 0.01 3,423,359,841 757,190 3.730 2021-10-29
378 2021-11-01 204,000 1,000 0.01 3,423,359,841 777,240 3.810 2021-10-28
379 2021-10-28 203,000 -42,000 0.01 3,423,359,841 801,850 3.950 2021-10-26
380 2021-10-27 245,000 42,000 0.01 3,423,359,841 1,011,850 4.130 2021-10-25
381 2021-10-25 203,000 3,000 0.01 3,423,359,841 856,660 4.220 2021-10-21
382 2021-10-20 200,000 -3,000 0.01 3,423,359,841 808,000 4.040 2021-10-18
383 2021-10-19 203,000 3,000 0.01 3,423,359,841 826,210 4.070 2021-10-15
384 2021-10-18 200,000 -14,000 0.01 3,423,359,841 866,000 4.330 2021-10-12
385 2021-10-15 214,000 -7,000 0.01 3,423,359,841 933,040 4.360 2021-10-11
386 2021-10-12 221,000 21,000 0.01 3,423,359,841 1,005,550 4.550 2021-10-08
387 2021-10-07 200,000 -188,000 0.01 3,423,359,841 938,000 4.690 2021-10-05
388 2021-10-06 388,000 -12,000 0.01 3,423,359,841 1,870,160 4.820 2021-10-04
389 2021-10-05 400,000 200,000 0.01 3,423,359,841 1,908,000 4.770 2021-09-30
390 2021-09-30 200,000 -12,000 0.01 3,423,359,841 906,000 4.530 2021-09-28
391 2021-09-29 212,000 -25,000 0.01 3,423,359,841 907,360 4.280 2021-09-27
392 2021-09-23 237,000 -7,000 0.01 3,423,359,841 1,026,210 4.330 2021-09-20
393 2021-09-21 244,000 7,000 0.01 3,423,359,841 1,110,200 4.550 2021-09-17
394 2021-09-17 237,000 -1,000 0.01 3,423,359,841 1,121,010 4.730 2021-09-15
395 2021-09-13 238,000 -13,000 0.01 3,423,359,841 1,187,620 4.990 2021-09-09
396 2021-09-09 251,000 13,000 0.01 3,423,359,841 1,287,630 5.130 2021-09-07
397 2021-09-03 238,000 -49,000 0.01 3,423,359,841 1,228,080 5.160 2021-09-01
398 2021-08-31 287,000 -5,000 0.01 3,423,359,841 1,492,400 5.200 2021-08-27
399 2021-08-27 292,000 -239,000 0.01 3,423,359,841 1,538,840 5.270 2021-08-25
400 2021-08-26 531,000 24,000 0.02 3,423,359,841 2,750,580 5.180 2021-08-24
401 2021-08-25 507,000 -11,000 0.01 3,423,359,841 2,605,980 5.140 2021-08-23
402 2021-08-24 518,000 11,000 0.02 3,423,359,841 2,600,360 5.020 2021-08-20
403 2021-08-18 507,000 -15,000 0.01 3,423,359,841 2,570,490 5.070 2021-08-16
404 2021-08-13 522,000 285,000 0.02 3,423,359,841 2,662,200 5.100 2021-08-11
405 2021-08-10 237,000 -11,000 0.01 3,423,359,841 1,130,490 4.770 2021-08-06
406 2021-08-09 248,000 11,000 0.01 3,423,359,841 1,195,360 4.820 2021-08-05
407 2021-08-06 237,000 -2,000 0.01 3,423,359,841 1,135,230 4.790 2021-08-04
408 2021-08-05 239,000 2,000 0.01 3,423,359,841 1,130,470 4.730 2021-08-03
409 2021-08-04 237,000 -4,000 0.01 3,423,359,841 1,121,010 4.730 2021-08-02
410 2021-08-03 241,000 4,000 0.01 3,423,359,841 1,077,270 4.470 2021-07-30
411 2021-07-26 237,000 -2,000 0.01 3,423,359,841 1,156,560 4.880 2021-07-22
412 2021-07-23 239,000 -5,000 0.01 3,423,359,841 1,149,590 4.810 2021-07-21
413 2021-07-22 244,000 7,000 0.01 3,423,359,841 1,183,400 4.850 2021-07-20
414 2021-06-30 237,000 -109,000 0.01 3,423,359,841 1,066,500 4.500 2021-06-28
415 2021-06-15 346,000 -15,000 0.01 3,423,359,841 1,743,840 5.040 2021-06-10
416 2021-06-11 361,000 15,000 0.01 3,423,359,841 1,797,780 4.980 2021-06-09
417 2021-06-09 346,000 -10,000 0.01 3,423,359,841 1,709,240 4.940 2021-06-07
418 2021-06-08 356,000 -10,000 0.01 3,423,359,841 1,737,280 4.880 2021-06-04
419 2021-06-03 366,000 -56,000 0.01 3,423,359,841 1,811,700 4.950 2021-06-01
420 2021-06-02 422,000 -5,000 0.01 3,423,359,841 2,076,240 4.920 2021-05-31
421 2021-06-01 427,000 20,000 0.01 3,423,359,841 2,100,840 4.920 2021-05-28
422 2021-05-28 407,000 22,000 0.01 3,423,359,841 2,030,930 4.990 2021-05-26
423 2021-05-27 385,000 -11,000 0.01 3,423,359,841 1,871,100 4.860 2021-05-25
424 2021-05-26 396,000 11,000 0.01 3,423,359,841 1,940,400 4.900 2021-05-24
425 2021-05-21 385,000 -4,000 0.01 3,423,359,841 1,913,450 4.970 2021-05-18
426 2021-05-18 389,000 -11,000 0.01 3,423,359,841 1,863,310 4.790 2021-05-14
427 2021-05-17 400,000 11,000 0.01 3,423,359,841 1,892,000 4.730 2021-05-13
428 2021-05-14 389,000 1,000 0.01 3,423,359,841 1,878,870 4.830 2021-05-12
429 2021-05-13 388,000 -29,000 0.01 3,423,359,841 1,920,600 4.950 2021-05-11
430 2021-05-12 417,000 29,000 0.01 3,423,359,841 2,055,810 4.930 2021-05-10
431 2021-05-10 388,000 -20,000 0.01 3,423,359,841 1,943,880 5.010 2021-05-06
432 2021-05-07 408,000 18,000 0.01 3,423,359,841 2,031,840 4.980 2021-05-05
433 2021-05-06 390,000 -6,000 0.01 3,423,359,841 1,938,300 4.970 2021-05-04
434 2021-05-05 396,000 4,000 0.01 3,423,359,841 1,932,480 4.880 2021-05-03
435 2021-05-04 392,000 -18,000 0.01 3,423,359,841 1,944,320 4.960 2021-04-30
436 2021-05-03 410,000 -100,000 0.01 3,423,359,841 2,029,500 4.950 2021-04-29
437 2021-04-29 510,000 -14,000 0.01 3,423,359,841 2,509,200 4.920 2021-04-27
438 2021-04-28 524,000 14,000 0.02 3,423,359,841 2,599,040 4.960 2021-04-26
439 2021-04-26 510,000 37,000 0.01 3,423,359,841 2,652,000 5.200 2021-04-22
440 2021-04-23 473,000 -23,000 0.01 3,423,359,841 2,483,250 5.250 2021-04-21
441 2021-04-22 496,000 13,000 0.01 3,423,359,841 2,579,200 5.200 2021-04-20
442 2021-04-21 483,000 -4,000 0.01 3,423,359,841 2,439,150 5.050 2021-04-19
443 2021-04-20 487,000 -10,000 0.01 3,423,359,841 2,444,740 5.020 2021-04-16
444 2021-04-19 497,000 9,000 0.01 3,423,359,841 2,465,120 4.960 2021-04-15
445 2021-04-16 488,000 -18,000 0.01 3,423,359,841 2,464,400 5.050 2021-04-14
446 2021-04-15 506,000 -6,000 0.01 3,423,359,841 2,530,000 5.000 2021-04-13
447 2021-04-14 512,000 -61,000 0.01 3,423,359,841 2,575,360 5.030 2021-04-12
448 2021-04-13 573,000 -16,000 0.02 3,423,359,841 2,859,270 4.990 2021-04-09
449 2021-04-12 589,000 38,000 0.02 3,423,359,841 2,956,780 5.020 2021-04-08
450 2021-04-09 551,000 -90,000 0.02 3,423,359,841 2,799,080 5.080 2021-04-07
451 2021-04-08 641,000 -126,000 0.02 3,423,359,841 3,224,230 5.030 2021-04-01
452 2021-04-01 767,000 -30,000 0.02 3,423,359,841 3,904,030 5.090 2021-03-30
453 2021-03-31 797,000 1,000 0.02 3,423,359,841 4,016,880 5.040 2021-03-29
454 2021-03-30 796,000 -6,000 0.02 3,423,359,841 3,892,440 4.890 2021-03-26
455 2021-03-29 802,000 -5,000 0.02 3,423,359,841 3,857,620 4.810 2021-03-25
456 2021-03-26 807,000 7,000 0.02 3,423,359,841 3,994,650 4.950 2021-03-24
457 2021-03-25 800,000 8,000 0.02 3,423,359,841 4,120,000 5.150 2021-03-23
458 2021-03-24 792,000 169,000 0.02 3,423,359,841 4,062,960 5.130 2021-03-22
459 2021-03-22 623,000 134,000 0.02 3,423,359,841 3,052,700 4.900 2021-03-18
460 2021-03-19 489,000 44,000 0.01 3,423,359,841 2,376,540 4.860 2021-03-17
461 2021-03-18 445,000 5,000 0.01 3,423,359,841 2,118,200 4.760 2021-03-16
462 2021-03-17 440,000 117,000 0.01 3,423,359,841 2,068,000 4.700 2021-03-15
463 2021-03-15 323,000 -9,000 0.01 3,423,359,841 1,447,040 4.480 2021-03-11
464 2021-03-12 332,000 -3,000 0.01 3,423,359,841 1,440,880 4.340 2021-03-10
465 2021-03-11 335,000 -5,000 0.01 3,423,359,841 1,443,850 4.310 2021-03-09
466 2021-03-10 340,000 -7,000 0.01 3,423,359,841 1,482,400 4.360 2021-03-08
467 2021-03-09 347,000 -8,000 0.01 3,423,359,841 1,505,980 4.340 2021-03-05
468 2021-03-08 355,000 6,000 0.01 3,423,359,841 1,562,000 4.400 2021-03-04
469 2021-03-05 349,000 11,000 0.01 3,423,359,841 1,560,030 4.470 2021-03-03
470 2021-03-04 338,000 -191,000 0.01 3,423,359,841 1,433,120 4.240 2021-03-02
471 2021-03-03 529,000 8,000 0.02 3,423,359,841 2,237,670 4.230 2021-03-01
472 2021-03-01 521,000 362,000 0.02 3,423,359,841 2,287,190 4.390 2021-02-25
473 2021-02-26 159,000 -27,000 0.00 3,423,359,841 655,080 4.120 2021-02-24
474 2021-02-25 186,000 27,000 0.01 3,423,359,841 797,940 4.290 2021-02-23
475 2021-02-24 159,000 -19,000 0.00 3,423,359,841 670,980 4.220 2021-02-22
476 2021-02-23 178,000 5,000 0.01 3,423,359,841 729,800 4.100 2021-02-19
477 2021-02-22 173,000 14,000 0.01 3,423,359,841 705,840 4.080 2021-02-18
478 2021-02-19 159,000 -8,000 0.00 3,423,359,841 669,390 4.210 2021-02-17
479 2021-02-18 167,000 -10,000 0.00 3,423,359,841 703,070 4.210 2021-02-16
480 2021-02-17 177,000 15,000 0.01 3,423,359,841 716,850 4.050 2021-02-10
481 2021-02-16 162,000 -20,000 0.00 3,423,359,841 654,480 4.040 2021-02-09
482 2021-02-10 182,000 -1,000 0.01 3,423,359,841 742,560 4.080 2021-02-08
483 2021-02-09 183,000 23,000 0.01 3,423,359,841 739,320 4.040 2021-02-05
484 2021-02-08 160,000 -1,000 0.00 3,423,359,841 640,000 4.000 2021-02-04
485 2021-02-05 161,000 4,000 0.00 3,423,359,841 644,000 4.000 2021-02-03
486 2021-01-26 157,000 -194,000 0.00 3,423,359,841 657,830 4.190 2021-01-22
487 2021-01-25 351,000 -14,000 0.01 3,423,359,841 1,484,730 4.230 2021-01-21
488 2021-01-22 365,000 -42,000 0.01 3,423,359,841 1,587,750 4.350 2021-01-20
489 2021-01-21 407,000 241,000 0.01 3,423,359,841 1,778,590 4.370 2021-01-19
490 2021-01-20 166,000 -22,000 0.00 3,423,359,841 697,200 4.200 2021-01-18
491 2021-01-19 188,000 1,000 0.01 3,423,359,841 761,400 4.050 2021-01-15
492 2021-01-15 187,000 16,000 0.01 3,423,359,841 774,180 4.140 2021-01-13
493 2021-01-14 171,000 -26,000 0.00 3,423,359,841 723,330 4.230 2021-01-12
494 2021-01-13 197,000 35,000 0.01 3,423,359,841 805,730 4.090 2021-01-11
495 2021-01-08 162,000 -20,000 0.00 3,423,359,841 660,960 4.080 2021-01-06
496 2021-01-07 182,000 20,000 0.01 3,423,359,841 718,900 3.950 2021-01-05
497 2021-01-06 162,000 -17,000 0.00 3,423,359,841 639,900 3.950 2021-01-04
498 2021-01-05 179,000 12,000 0.01 3,423,359,841 739,270 4.130 2020-12-30
499 2020-12-30 167,000 -13,000 0.00 3,423,359,841 651,300 3.900 2020-12-28
500 2020-12-29 180,000 20,000 0.01 3,423,359,841 709,200 3.940 2020-12-23
501 2020-12-28 160,000 3,000 0.00 3,423,359,841 636,800 3.980 2020-12-22
502 2020-12-22 157,000 -166,000 0.00 3,423,359,841 665,680 4.240 2020-12-18
503 2020-12-21 323,000 -14,000 0.01 3,423,359,841 1,369,520 4.240 2020-12-17
504 2020-12-18 337,000 -15,000 0.01 3,423,359,841 1,425,510 4.230 2020-12-16
505 2020-12-17 352,000 15,000 0.01 3,423,359,841 1,488,960 4.230 2020-12-15
506 2020-12-16 337,000 -11,000 0.01 3,423,359,841 1,452,470 4.310 2020-12-14
507 2020-12-15 348,000 8,000 0.01 3,423,359,841 1,472,040 4.230 2020-12-11
508 2020-12-03 340,000 -16,000 0.01 3,423,359,841 1,587,800 4.670 2020-12-01
509 2020-12-02 356,000 -10,000 0.01 3,423,359,841 1,644,720 4.620 2020-11-30
510 2020-12-01 366,000 10,000 0.01 3,423,359,841 1,723,860 4.710 2020-11-27
511 2020-11-30 356,000 16,000 0.01 3,423,359,841 1,662,520 4.670 2020-11-26
512 2020-11-26 340,000 -25,000 0.01 3,423,359,841 1,591,200 4.680 2020-11-24
513 2020-11-25 365,000 -127,000 0.01 3,423,359,841 1,697,250 4.650 2020-11-23
514 2020-11-24 492,000 8,000 0.01 3,423,359,841 2,356,680 4.790 2020-11-20
515 2020-11-23 484,000 10,000 0.01 3,423,359,841 2,405,480 4.970 2020-11-19
516 2020-11-19 474,000 -29,000 0.01 3,423,359,841 2,270,460 4.790 2020-11-17
517 2020-11-18 503,000 16,000 0.01 3,423,359,841 2,439,550 4.850 2020-11-16
518 2020-11-17 487,000 -27,000 0.01 3,423,359,841 2,415,520 4.960 2020-11-13
519 2020-11-16 514,000 57,000 0.02 3,423,359,841 2,631,680 5.120 2020-11-12
520 2020-11-13 457,000 -31,000 0.01 3,423,359,841 2,362,690 5.170 2020-11-11
521 2020-11-12 488,000 -8,000 0.01 3,423,359,841 2,483,920 5.090 2020-11-10
522 2020-11-11 496,000 13,000 0.01 3,423,359,841 2,514,720 5.070 2020-11-09
523 2020-11-10 483,000 18,000 0.01 3,423,359,841 2,434,320 5.040 2020-11-06
524 2020-11-09 465,000 142,000 0.01 3,423,359,841 2,227,350 4.790 2020-11-05
525 2020-11-06 323,000 2,000 0.01 3,423,359,841 1,459,960 4.520 2020-11-04
526 2020-11-05 321,000 -18,000 0.01 3,423,359,841 1,447,710 4.510 2020-11-03
527 2020-11-04 339,000 18,000 0.01 3,423,359,841 1,532,280 4.520 2020-11-02
528 2020-11-03 321,000 -34,000 0.01 3,423,359,841 1,447,710 4.510 2020-10-30
529 2020-11-02 355,000 16,000 0.01 3,423,359,841 1,586,850 4.470 2020-10-29
530 2020-10-30 339,000 -12,000 0.01 3,423,359,841 1,515,330 4.470 2020-10-28
531 2020-10-29 351,000 112,000 0.01 3,423,359,841 1,533,870 4.370 2020-10-27
532 2020-10-28 239,000 -72,000 0.01 3,423,359,841 1,075,500 4.500 2020-10-23
533 2020-10-27 311,000 62,000 0.01 3,423,359,841 1,427,490 4.590 2020-10-22
534 2020-10-23 249,000 -80,000 0.01 3,423,359,841 1,215,120 4.880 2020-10-21
535 2020-10-22 329,000 27,000 0.01 3,423,359,841 1,575,910 4.790 2020-10-20
536 2020-10-20 302,000 -24,000 0.01 3,423,359,841 1,494,900 4.950 2020-10-16
537 2020-10-19 326,000 -9,000 0.01 3,423,359,841 1,555,020 4.770 2020-10-15
538 2020-10-16 335,000 -30,000 0.01 3,423,359,841 1,614,700 4.820 2020-10-14
539 2020-10-15 365,000 -23,000 0.01 3,423,359,841 1,719,150 4.710 2020-10-12
540 2020-10-14 388,000 -10,000 0.01 3,423,359,841 1,823,600 4.700 2020-10-09
541 2020-10-12 398,000 -6,000 0.01 3,423,359,841 1,874,580 4.710 2020-10-08
542 2020-10-09 404,000 3,000 0.01 3,423,359,841 1,886,680 4.670 2020-10-07
543 2020-10-08 401,000 27,000 0.01 3,423,359,841 1,816,530 4.530 2020-10-06
544 2020-10-07 374,000 -18,000 0.01 3,423,359,841 1,626,900 4.350 2020-10-05
545 2020-10-06 392,000 6,000 0.01 3,423,359,841 1,732,640 4.420 2020-09-30
546 2020-10-05 386,000 39,000 0.01 3,423,359,841 1,659,800 4.300 2020-09-29
547 2020-09-30 347,000 124,000 0.01 3,423,359,841 1,526,800 4.400 2020-09-28
548 2020-09-29 223,000 -7,000 0.01 3,423,359,841 958,900 4.300 2020-09-25
549 2020-09-28 230,000 7,000 0.01 3,423,359,841 1,025,800 4.460 2020-09-24
550 2020-09-24 223,000 -17,000 0.01 3,423,359,841 1,039,180 4.660 2020-09-22
551 2020-09-23 240,000 8,000 0.01 3,423,359,841 1,116,000 4.650 2020-09-21
552 2020-09-22 232,000 9,000 0.01 3,423,359,841 1,108,960 4.780 2020-09-18
553 2020-09-18 223,000 -4,000 0.01 3,423,359,841 1,092,700 4.900 2020-09-16
554 2020-09-17 227,000 71,000 0.01 3,423,359,841 1,116,840 4.920 2020-09-15
555 2020-09-16 156,000 -30,000 0.00 3,423,359,841 739,440 4.740 2020-09-14
556 2020-09-15 186,000 -2,000 0.01 3,423,359,841 881,640 4.740 2020-09-11
557 2020-09-14 188,000 4,000 0.01 3,423,359,841 891,120 4.740 2020-09-10
558 2020-09-11 184,000 10,000 0.01 3,423,359,841 872,160 4.740 2020-09-09
559 2020-09-07 174,000 13,000 0.01 3,423,359,841 878,700 5.050 2020-09-03
560 2020-09-04 161,000 6,000 0.00 3,423,359,841 805,000 5.000 2020-09-02
561 2020-08-28 155,000 -28,000 0.00 3,423,359,841 818,400 5.280 2020-08-26
562 2020-08-27 183,000 28,000 0.01 3,423,359,841 953,430 5.210 2020-08-25
563 2020-08-20 155,000 -13,000 0.00 3,423,359,841 806,000 5.200 2020-08-18
564 2020-08-19 168,000 13,000 0.00 3,423,359,841 880,320 5.240 2020-08-17
565 2020-08-10 155,000 -5,000 0.00 3,423,359,841 728,500 4.700 2020-08-06
566 2020-08-07 160,000 1,000 0.00 3,423,359,841 756,800 4.730 2020-08-05
567 2020-08-06 159,000 4,000 0.00 3,423,359,841 764,790 4.810 2020-08-04
568 2020-07-31 155,000 -17,000 0.00 3,423,359,841 725,400 4.680 2020-07-29
569 2020-07-30 172,000 17,000 0.01 3,423,359,841 777,440 4.520 2020-07-28
570 2020-07-29 155,000 -16,000 0.00 3,423,359,841 714,550 4.610 2020-07-27
571 2020-07-28 171,000 16,000 0.00 3,423,359,841 813,960 4.760 2020-07-24
572 2020-07-27 155,000 -103,000 0.00 3,423,359,841 767,250 4.950 2020-07-23
573 2020-07-24 258,000 9,000 0.01 3,423,359,841 1,277,100 4.950 2020-07-22
574 2020-07-21 249,000 -6,000 0.01 3,423,359,841 1,227,570 4.930 2020-07-17
575 2020-07-17 255,000 -23,000 0.01 3,423,359,841 1,264,800 4.960 2020-07-15
576 2020-07-16 278,000 -29,000 0.01 3,423,359,841 1,356,640 4.880 2020-07-14
577 2020-07-14 307,000 -9,000 0.01 3,423,359,841 1,516,580 4.940 2020-07-10
578 2020-07-13 316,000 13,000 0.01 3,423,359,841 1,624,240 5.140 2020-07-09
579 2020-07-10 303,000 12,000 0.01 3,423,359,841 1,584,690 5.230 2020-07-08
580 2020-07-09 291,000 3,000 0.01 3,423,359,841 1,457,910 5.010 2020-07-07
581 2020-07-08 288,000 7,000 0.01 3,423,359,841 1,488,960 5.170 2020-07-06
582 2020-07-07 281,000 19,000 0.01 3,423,359,841 1,376,900 4.900 2020-07-03
583 2020-07-03 262,000 -8,000 0.01 3,423,359,841 1,144,940 4.370 2020-06-30
584 2020-07-02 270,000 8,000 0.01 3,423,359,841 1,182,600 4.380 2020-06-29
585 2020-06-29 262,000 -5,000 0.01 3,423,359,841 1,210,440 4.620 2020-06-24
586 2020-06-26 267,000 5,000 0.01 3,423,359,841 1,241,550 4.650 2020-06-23
587 2020-06-24 262,000 -16,000 0.01 3,423,359,841 1,220,920 4.660 2020-06-22
588 2020-06-23 278,000 22,000 0.01 3,423,359,841 1,323,280 4.760 2020-06-19
589 2020-06-22 256,000 56,000 0.01 3,423,359,841 1,221,120 4.770 2020-06-18
590 2020-06-19 200,000 -5,000 0.01 3,423,359,841 930,000 4.650 2020-06-17
591 2020-06-17 205,000 -61,000 0.01 3,423,359,841 928,650 4.530 2020-06-15
592 2020-06-15 266,000 -23,000 0.01 3,423,359,841 1,199,660 4.510 2020-06-11
593 2020-06-11 289,000 -20,000 0.01 3,423,359,841 1,366,970 4.730 2020-06-09
594 2020-06-10 309,000 -12,000 0.01 3,423,359,841 1,418,310 4.590 2020-06-08
595 2020-06-09 321,000 11,000 0.01 3,423,359,841 1,473,390 4.590 2020-06-05
596 2020-06-08 310,000 6,000 0.01 3,423,359,841 1,388,800 4.480 2020-06-04
597 2020-06-05 304,000 1,000 0.01 3,423,359,841 1,361,920 4.480 2020-06-03
598 2020-06-04 303,000 13,000 0.01 3,423,359,841 1,339,260 4.420 2020-06-02
599 2020-06-03 290,000 39,000 0.01 3,423,359,841 1,264,400 4.360 2020-06-01
600 2020-06-02 251,000 24,000 0.01 3,423,359,841 1,034,120 4.120 2020-05-29
601 2020-06-01 227,000 -2,000 0.01 3,423,359,841 917,080 4.040 2020-05-28
602 2020-05-29 229,000 -15,000 0.01 3,423,359,841 932,030 4.070 2020-05-27
603 2020-05-28 244,000 -8,000 0.01 3,423,359,841 1,024,800 4.200 2020-05-26
604 2020-05-27 252,000 25,000 0.01 3,423,359,841 1,048,320 4.160 2020-05-25
605 2020-05-26 227,000 3,000 0.01 3,423,359,841 910,270 4.010 2020-05-22
606 2020-05-25 224,000 -3,000 0.01 3,423,359,841 963,200 4.300 2020-05-21
607 2020-05-22 227,000 -31,000 0.01 3,423,359,841 982,910 4.330 2020-05-20
608 2020-05-21 258,000 -3,000 0.01 3,423,359,841 1,148,100 4.450 2020-05-19
609 2020-05-20 261,000 3,000 0.01 3,423,359,841 1,148,400 4.400 2020-05-18
610 2020-05-19 258,000 -3,000 0.01 3,423,359,841 1,137,780 4.410 2020-05-15
611 2020-05-18 261,000 -12,000 0.01 3,423,359,841 1,174,500 4.500 2020-05-14
612 2020-05-15 273,000 -25,000 0.01 3,423,359,841 1,247,610 4.570 2020-05-13
613 2020-05-14 298,000 7,000 0.01 3,423,359,841 1,379,740 4.630 2020-05-12
614 2020-05-13 291,000 -19,000 0.01 3,423,359,841 1,376,430 4.730 2020-05-11
615 2020-05-12 310,000 24,000 0.01 3,423,359,841 1,463,200 4.720 2020-05-08
616 2020-05-11 286,000 -25,000 0.01 3,423,359,841 1,301,300 4.550 2020-05-07
617 2020-05-08 311,000 -22,000 0.01 3,423,359,841 1,405,720 4.520 2020-05-06
618 2020-05-07 333,000 -1,000 0.01 3,423,359,841 1,498,500 4.500 2020-05-05
619 2020-05-05 334,000 8,000 0.01 3,423,359,841 1,619,900 4.850 2020-04-29
620 2020-05-04 326,000 -2,000 0.01 3,423,359,841 1,551,760 4.760 2020-04-28
621 2020-04-29 328,000 1,000 0.01 3,423,359,841 1,554,720 4.740 2020-04-27
622 2020-04-28 327,000 3,000 0.01 3,423,359,841 1,451,880 4.440 2020-04-24
623 2020-04-27 324,000 -12,000 0.01 3,423,359,841 1,477,440 4.560 2020-04-23
624 2020-04-24 336,000 -3,000 0.01 3,423,359,841 1,542,240 4.590 2020-04-22
625 2020-04-23 339,000 -15,000 0.01 3,423,359,841 1,552,620 4.580 2020-04-21
626 2020-04-22 354,000 -19,000 0.01 3,423,359,841 1,681,500 4.750 2020-04-20
627 2020-04-21 373,000 -19,000 0.01 3,423,359,841 1,786,670 4.790 2020-04-17
628 2020-04-20 392,000 17,000 0.01 3,423,359,841 1,865,920 4.760 2020-04-16
629 2020-04-16 375,000 44,000 0.01 3,423,359,841 1,860,000 4.960 2020-04-14
630 2020-04-15 331,000 6,000 0.01 3,423,359,841 1,559,010 4.710 2020-04-09
631 2020-04-14 325,000 10,000 0.01 3,423,359,841 1,511,250 4.650 2020-04-08
632 2020-04-09 315,000 -5,000 0.01 3,423,359,841 1,455,300 4.620 2020-04-07
633 2020-04-08 320,000 1,000 0.01 3,423,359,841 1,411,200 4.410 2020-04-06
634 2020-04-03 319,000 -5,000 0.01 3,423,359,841 1,416,360 4.440 2020-04-01
635 2020-04-02 324,000 -20,000 0.01 3,423,359,841 1,470,960 4.540 2020-03-31
636 2020-04-01 344,000 -17,000 0.01 3,423,359,841 1,537,680 4.470 2020-03-30
637 2020-03-31 361,000 -1,000 0.01 3,423,359,841 1,631,720 4.520 2020-03-27
638 2020-03-30 362,000 71,000 0.01 3,423,359,841 1,552,980 4.290 2020-03-26
639 2020-03-26 291,000 30,000 0.01 3,423,359,841 1,193,100 4.100 2020-03-24
640 2020-03-24 261,000 9,000 0.01 3,423,359,841 1,064,880 4.080 2020-03-20
641 2020-03-20 252,000 8,000 0.01 3,423,359,841 955,080 3.790 2020-03-18
642 2020-03-19 244,000 8,000 0.01 3,423,359,841 978,440 4.010 2020-03-17
643 2020-03-18 236,000 -16,000 0.01 3,423,359,841 1,012,440 4.290 2020-03-16
644 2020-03-17 252,000 32,000 0.01 3,423,359,841 1,169,280 4.640 2020-03-13
645 2020-03-16 220,000 10,000 0.01 3,423,359,841 1,069,200 4.860 2020-03-12
646 2020-03-13 210,000 19,000 0.01 3,423,359,841 1,081,500 5.150 2020-03-11
647 2020-03-12 191,000 -33,000 0.01 3,423,359,841 972,190 5.090 2020-03-10
648 2020-03-10 224,000 7,000 0.01 3,423,359,841 1,211,840 5.410 2020-03-06
649 2020-03-09 217,000 62,000 0.01 3,423,359,841 1,221,710 5.630 2020-03-05
650 2020-03-06 155,000 -26,000 0.00 3,423,359,841 868,000 5.600 2020-03-04
651 2020-03-05 181,000 -3,000 0.01 3,423,359,841 982,830 5.430 2020-03-03
652 2020-03-04 184,000 29,000 0.01 3,423,359,841 1,030,400 5.600 2020-03-02
653 2020-03-03 155,000 -8,000 0.00 3,423,359,841 826,150 5.330 2020-02-28
654 2020-02-25 163,000 -4,000 0.00 3,423,359,841 914,430 5.610 2020-02-21
655 2020-02-19 167,000 -21,000 0.00 3,423,359,841 975,280 5.840 2020-02-17
656 2020-02-17 188,000 -3,000 0.01 3,423,359,841 1,069,720 5.690 2020-02-13
657 2020-02-12 191,000 -4,000 0.01 3,423,359,841 1,040,950 5.450 2020-02-10
658 2020-02-10 195,000 -6,000 0.01 3,423,359,841 1,053,000 5.400 2020-02-06
659 2020-02-07 201,000 2,000 0.01 3,423,359,841 1,069,320 5.320 2020-02-05
660 2020-02-05 199,000 15,000 0.01 3,423,359,841 989,030 4.970 2020-02-03
661 2020-02-03 184,000 -23,000 0.01 3,423,359,841 945,760 5.140 2020-01-30
662 2020-01-31 207,000 -7,000 0.01 3,423,359,841 1,090,890 5.270 2020-01-29
663 2020-01-30 214,000 16,000 0.01 3,423,359,841 1,206,960 5.640 2020-01-23
664 2020-01-23 198,000 18,000 0.01 3,423,359,841 1,158,300 5.850 2020-01-21
665 2020-01-22 180,000 -9,000 0.01 3,423,359,841 1,074,600 5.970 2020-01-20
666 2020-01-21 189,000 29,000 0.01 3,423,359,841 1,143,450 6.050 2020-01-17
667 2020-01-20 160,000 5,000 0.00 3,423,359,841 963,200 6.020 2020-01-16
668 2020-01-17 155,000 -20,000 0.00 3,423,359,841 866,450 5.590 2020-01-15
669 2020-01-16 175,000 -50,000 0.01 3,423,359,841 988,750 5.650 2020-01-14
670 2020-01-15 225,000 70,000 0.01 3,423,359,841 1,275,750 5.670 2020-01-13
671 2019-12-06 155,000 -10,000 0.00 3,423,359,841 691,300 4.460 2019-12-04
672 2019-12-04 165,000 2,000 0.00 3,423,359,841 740,850 4.490 2019-12-02
673 2019-12-03 163,000 -4,000 0.00 3,423,359,841 715,570 4.390 2019-11-29
674 2019-12-02 167,000 61,000 0.00 3,423,359,841 738,140 4.420 2019-11-28
675 2019-11-29 106,000 25,000 0.00 3,423,359,841 470,640 4.440 2019-11-27
676 2019-11-22 81,000 6,000 0.00 3,423,359,841 355,590 4.390 2019-11-20
677 2019-11-11 75,000 -110,000 0.00 3,423,359,841 331,500 4.420 2019-11-07
678 2019-11-08 185,000 10,000 0.01 3,423,359,841 806,600 4.360 2019-11-06
679 2019-11-07 175,000 -40,000 0.01 3,423,359,841 747,250 4.270 2019-11-05
680 2019-11-06 215,000 10,000 0.01 3,423,359,841 911,600 4.240 2019-11-04
681 2019-11-05 205,000 130,000 0.01 3,423,359,841 858,950 4.190 2019-11-01
682 2019-10-31 75,000 -3,000 0.00 3,423,359,841 305,250 4.070 2019-10-29
683 2019-10-30 78,000 -117,000 0.00 3,423,359,841 319,020 4.090 2019-10-28
684 2019-10-29 195,000 120,000 0.01 3,423,359,841 803,400 4.120 2019-10-25
685 2019-10-24 75,000 -48,000 0.00 3,423,359,841 311,250 4.150 2019-10-22
686 2019-10-23 123,000 48,000 0.00 3,423,359,841 515,370 4.190 2019-10-21
687 2019-10-09 75,000 -28,000 0.00 3,423,359,841 273,000 3.640 2019-10-04
688 2019-10-08 103,000 -2,000 0.00 3,423,359,841 367,710 3.570 2019-10-03
689 2019-10-04 105,000 -1,000 0.00 3,423,359,841 369,600 3.520 2019-10-02
690 2019-10-03 106,000 6,000 0.00 3,423,359,841 377,360 3.560 2019-09-30
691 2019-10-02 100,000 -5,000 0.00 3,423,359,841 358,000 3.580 2019-09-27
692 2019-09-30 105,000 10,000 0.00 3,423,359,841 384,300 3.660 2019-09-26
693 2019-09-27 95,000 -10,000 0.00 3,423,359,841 353,400 3.720 2019-09-25
694 2019-09-26 105,000 -10,000 0.00 3,423,359,841 390,600 3.720 2019-09-24
695 2019-09-23 115,000 -10,000 0.00 3,423,359,841 434,700 3.780 2019-09-19
696 2019-09-17 125,000 20,000 0.00 3,423,359,841 487,500 3.900 2019-09-13
697 2019-08-30 105,000 -10,000 0.00 3,423,359,841 389,550 3.710 2019-08-28
698 2019-08-29 115,000 -12,000 0.00 3,423,359,841 434,700 3.780 2019-08-27
699 2019-08-28 127,000 -33,000 0.00 3,423,359,841 486,410 3.830 2019-08-26
700 2019-08-27 160,000 -984,000 0.00 3,423,359,841 616,000 3.850 2019-08-23
701 2019-08-26 1,144,000 -133,000 0.03 3,423,359,841 4,576,000 4.000 2019-08-22
702 2019-08-23 1,277,000 40,000 0.04 3,423,359,841 5,082,460 3.980 2019-08-21
703 2019-08-22 1,237,000 -6,000 0.04 3,423,359,841 4,824,300 3.900 2019-08-20
704 2019-08-21 1,243,000 62,000 0.04 3,423,359,841 4,847,700 3.900 2019-08-19
705 2019-08-20 1,181,000 274,000 0.03 3,423,359,841 4,440,560 3.760 2019-08-16
706 2019-08-16 907,000 -13,000 0.03 3,423,359,841 3,247,060 3.580 2019-08-14
707 2019-08-15 920,000 11,000 0.03 3,423,359,841 3,210,800 3.490 2019-08-13
708 2019-08-14 909,000 2,000 0.03 3,423,359,841 3,363,300 3.700 2019-08-12
709 2019-08-12 907,000 20,000 0.03 3,423,359,841 3,310,550 3.650 2019-08-08
710 2019-08-09 887,000 -72,000 0.03 3,423,359,841 3,255,290 3.670 2019-08-07
711 2019-08-08 959,000 -14,000 0.03 3,423,359,841 3,461,990 3.610 2019-08-06
712 2019-08-07 973,000 -277,000 0.03 3,423,359,841 3,473,610 3.570 2019-08-05
713 2019-08-05 1,250,000 20,000 0.04 3,423,359,841 4,950,000 3.960 2019-08-01
714 2019-07-31 1,230,000 -7,000 0.04 3,423,359,841 4,920,000 4.000 2019-07-29
715 2019-07-26 1,237,000 21,000 0.04 3,423,359,841 5,096,440 4.120 2019-07-24
716 2019-07-25 1,216,000 29,000 0.04 3,423,359,841 4,985,600 4.100 2019-07-23
717 2019-07-23 1,187,000 3,000 0.03 3,423,359,841 5,044,750 4.250 2019-07-19
718 2019-07-19 1,184,000 14,000 0.03 3,423,359,841 5,209,600 4.400 2019-07-17
719 2019-07-18 1,170,000 14,000 0.03 3,423,359,841 5,148,000 4.400 2019-07-16
720 2019-07-17 1,156,000 898,000 0.03 3,423,359,841 4,947,680 4.280 2019-07-15
721 2019-07-16 258,000 -70,000 0.01 3,423,359,841 1,091,340 4.230 2019-07-12
722 2019-07-15 328,000 136,000 0.01 3,423,359,841 1,348,080 4.110 2019-07-11
723 2019-07-12 192,000 50,000 0.01 3,423,359,841 685,440 3.570 2019-07-10
724 2019-07-08 142,000 7,000 0.00 3,423,359,841 514,040 3.620 2019-07-04
725 2019-06-20 135,000 -6,000 0.00 3,423,359,841 453,600 3.360 2019-06-18
726 2019-06-14 141,000 -1,000 0.00 3,423,359,841 480,810 3.410 2019-06-12
727 2019-06-13 142,000 1,000 0.00 3,423,359,841 498,420 3.510 2019-06-11
728 2019-06-06 141,000 -1,000 0.00 3,423,359,841 461,070 3.270 2019-06-04
729 2019-06-05 142,000 1,000 0.00 3,423,359,841 471,440 3.320 2019-06-03
730 2019-05-27 141,000 -4,000 0.00 3,423,359,841 476,580 3.380 2019-05-23
731 2019-05-24 145,000 4,000 0.00 3,423,359,841 510,400 3.520 2019-05-22
732 2019-05-22 141,000 -3,000 0.00 3,423,359,841 496,320 3.520 2019-05-20
733 2019-05-21 144,000 3,000 0.00 3,423,359,841 535,680 3.720 2019-05-17
734 2019-05-14 141,000 -20,000 0.00 3,423,359,841 540,030 3.830 2019-05-09
735 2019-05-08 161,000 -6,000 0.00 3,423,359,841 616,630 3.830 2019-05-06
736 2019-05-02 167,000 -9,000 0.00 3,423,359,841 703,070 4.210 2019-04-29
737 2019-04-26 176,000 -7,000 0.01 3,423,359,841 742,720 4.220 2019-04-24
738 2019-04-25 183,000 7,000 0.01 3,423,359,841 755,790 4.130 2019-04-23
739 2019-04-23 176,000 -3,000 0.01 3,423,359,841 790,240 4.490 2019-04-17
740 2019-04-18 179,000 3,000 0.01 3,423,359,841 792,970 4.430 2019-04-16
741 2019-04-17 176,000 -10,000 0.01 3,423,359,841 797,280 4.530 2019-04-15
742 2019-04-15 186,000 -24,000 0.01 3,423,359,841 831,420 4.470 2019-04-11
743 2019-04-11 210,000 -18,000 0.01 3,423,359,841 957,600 4.560 2019-04-09
744 2019-04-10 228,000 16,000 0.01 3,423,359,841 1,007,760 4.420 2019-04-08
745 2019-04-08 212,000 -8,000 0.01 3,423,359,841 968,840 4.570 2019-04-03
746 2019-04-03 220,000 -733,000 0.01 3,423,359,841 954,800 4.340 2019-04-01
747 2019-04-02 953,000 733,000 0.03 3,423,359,841 4,069,310 4.270 2019-03-29
748 2019-03-29 220,000 -1,000 0.01 3,423,359,841 930,600 4.230 2019-03-27
749 2019-03-28 221,000 -10,000 0.01 3,423,359,841 906,100 4.100 2019-03-26
750 2019-03-27 231,000 10,000 0.01 3,423,359,841 917,070 3.970 2019-03-25
751 2019-03-25 221,000 -23,000 0.01 3,423,359,841 817,700 3.700 2019-03-21
752 2019-03-22 244,000 23,000 0.01 3,423,359,841 927,200 3.800 2019-03-20
753 2019-03-13 221,000 -10,000 0.01 3,423,359,841 680,680 3.080 2019-03-11
754 2019-03-12 231,000 10,000 0.01 3,423,359,841 693,000 3.000 2019-03-08
755 2019-02-27 221,000 -6,000 0.01 3,423,359,841 698,360 3.160 2019-02-25
756 2019-02-25 227,000 6,000 0.01 3,423,359,841 705,970 3.110 2019-02-21
757 2019-02-18 221,000 -3,000 0.01 3,423,359,841 674,050 3.050 2019-02-14
758 2019-02-15 224,000 3,000 0.01 3,423,359,841 685,440 3.060 2019-02-13
759 2019-02-13 221,000 -30,000 0.01 3,423,359,841 676,260 3.060 2019-02-11
760 2019-01-28 251,000 30,000 0.01 3,423,359,841 740,450 2.950 2019-01-24
761 2019-01-10 221,000 -30,000 0.01 3,423,359,841 567,970 2.570 2019-01-08
762 2019-01-02 251,000 -7,000 0.01 3,423,359,841 617,460 2.460 2018-12-27
763 2018-12-28 258,000 7,000 0.01 3,423,359,841 647,580 2.510 2018-12-21
764 2018-12-13 251,000 -220,000 0.01 3,423,359,841 647,580 2.580 2018-12-11
765 2018-12-12 471,000 70,000 0.01 3,423,359,841 1,215,180 2.580 2018-12-10
766 2018-12-05 401,000 180,000 0.01 3,423,359,841 1,134,830 2.830 2018-12-03
767 2018-11-30 221,000 -3,000 0.01 3,423,359,841 607,750 2.750 2018-11-28
768 2018-11-28 224,000 3,000 0.01 3,423,359,841 604,800 2.700 2018-11-26
769 2018-11-23 221,000 -71,000 0.01 3,423,359,841 601,120 2.720 2018-11-21
770 2018-11-22 292,000 -36,000 0.01 3,423,359,841 791,320 2.710 2018-11-20
771 2018-11-21 328,000 18,000 0.01 3,423,359,841 895,440 2.730 2018-11-19
772 2018-11-20 310,000 29,000 0.01 3,423,359,841 843,200 2.720 2018-11-16
773 2018-11-19 281,000 -6,000 0.01 3,423,359,841 758,700 2.700 2018-11-15
774 2018-11-16 287,000 6,000 0.01 3,423,359,841 780,640 2.720 2018-11-14
775 2018-11-01 281,000 -5,000 0.01 3,423,359,841 677,210 2.410 2018-10-30
776 2018-10-30 286,000 -12,000 0.01 3,423,359,841 686,400 2.400 2018-10-26
777 2018-10-29 298,000 12,000 0.01 3,423,359,841 712,220 2.390 2018-10-25
778 2018-10-19 286,000 -10,000 0.01 3,423,359,841 674,960 2.360 2018-10-16
779 2018-10-18 296,000 10,000 0.01 3,423,359,841 698,560 2.360 2018-10-15
780 2018-09-12 286,000 -7,000 0.01 3,423,359,841 709,280 2.480 2018-09-10
781 2018-09-11 293,000 7,000 0.01 3,423,359,841 753,010 2.570 2018-09-07
782 2018-07-27 286,000 -14,000 0.01 3,423,359,841 809,380 2.830 2018-07-25
783 2018-07-26 300,000 14,000 0.01 3,423,359,841 849,000 2.830 2018-07-24
784 2018-07-19 286,000 60,000 0.01 3,423,359,841 755,040 2.640 2018-07-17
785 2018-07-09 226,000 -5,000 0.01 3,423,359,841 603,420 2.670 2018-07-05
786 2018-07-04 231,000 -5,000 0.01 3,423,359,841 667,590 2.890 2018-06-29
787 2018-06-28 236,000 -20,000 0.01 3,423,359,841 708,000 3.000 2018-06-26
788 2018-06-27 256,000 -300,000 0.01 3,423,359,841 801,280 3.130 2018-06-25
789 2018-06-25 556,000 50,000 0.02 3,423,359,841 1,801,440 3.240 2018-06-21
790 2018-06-22 506,000 44,000 0.01 3,423,359,841 1,649,560 3.260 2018-06-20
791 2018-06-21 462,000 6,000 0.01 3,423,359,841 1,487,640 3.220 2018-06-19
792 2018-06-11 456,000 50,000 0.01 3,423,359,841 1,673,520 3.670 2018-06-07
793 2018-06-08 406,000 100,000 0.01 3,423,359,841 1,485,960 3.660 2018-06-06
794 2018-06-07 306,000 50,000 0.01 3,423,359,841 1,107,720 3.620 2018-06-05
795 2018-05-16 256,000 10,000 0.01 3,423,359,841 936,960 3.660 2018-05-14
796 2018-04-23 246,000 -3,000 0.01 3,423,359,841 863,460 3.510 2018-04-19
797 2018-04-20 249,000 3,000 0.01 3,423,359,841 866,520 3.480 2018-04-18
798 2018-04-10 246,000 20,000 0.01 3,423,359,841 851,160 3.460 2018-04-06
799 2018-03-26 226,000 -6,000 0.01 3,423,359,841 953,720 4.220 2018-03-22
800 2018-03-23 232,000 6,000 0.01 3,423,359,841 960,480 4.140 2018-03-21
801 2018-03-21 226,000 -1,000 0.01 3,423,359,841 969,540 4.290 2018-03-19
802 2018-03-20 227,000 5,000 0.01 3,423,359,841 994,260 4.380 2018-03-16
803 2018-03-19 222,000 8,000 0.01 3,423,359,841 959,040 4.320 2018-03-15
804 2018-03-16 214,000 -4,000 0.01 3,423,359,841 926,620 4.330 2018-03-14
805 2018-03-15 218,000 2,000 0.01 3,423,359,841 902,520 4.140 2018-03-13
806 2018-02-27 216,000 -10,000 0.01 3,423,359,841 876,960 4.060 2018-02-23
807 2018-02-23 226,000 -10,000 0.01 3,423,359,841 919,820 4.070 2018-02-21
808 2018-02-21 236,000 20,000 0.01 3,423,359,841 929,840 3.940 2018-02-14
809 2018-02-20 216,000 10,000 0.01 3,423,359,841 825,120 3.820 2018-02-13
810 2018-02-12 206,000 -20,000 0.01 3,423,359,841 801,340 3.890 2018-02-08
811 2018-02-09 226,000 -70,000 0.01 3,423,359,841 897,220 3.970 2018-02-07
812 2018-02-08 296,000 9,000 0.01 3,423,359,841 1,201,760 4.060 2018-02-06
813 2018-02-07 287,000 -3,000 0.01 3,423,359,841 1,294,370 4.510 2018-02-05
814 2018-02-05 290,000 65,000 0.01 3,423,359,841 1,412,300 4.870 2018-02-01
815 2018-02-02 225,000 -10,000 0.01 2,282,239,894 1,102,500 4.900 2018-01-31
816 2018-02-01 235,000 -15,000 0.01 2,282,239,894 1,158,550 4.930 2018-01-30
817 2018-01-31 250,000 -20,000 0.01 2,282,239,894 1,272,500 5.090 2018-01-29
818 2018-01-29 270,000 -6,000 0.01 2,282,239,894 1,323,000 4.900 2018-01-25
819 2018-01-26 276,000 -10,000 0.01 2,282,239,894 1,366,200 4.950 2018-01-24
820 2018-01-25 286,000 9,000 0.01 2,282,239,894 1,364,220 4.770 2018-01-23
821 2018-01-24 277,000 -281,000 0.01 2,282,239,894 1,407,160 5.080 2018-01-22
822 2018-01-23 558,000 382,000 0.02 2,282,239,894 2,410,560 4.320 2018-01-19
823 2018-01-17 176,000 -10,000 0.01 2,282,239,894 774,400 4.400 2018-01-15
824 2018-01-15 186,000 -12,000 0.01 2,282,239,894 844,440 4.540 2018-01-11
825 2018-01-10 198,000 -6,000 0.01 2,282,239,894 940,500 4.750 2018-01-08
826 2018-01-09 204,000 -9,000 0.01 2,282,239,894 944,520 4.630 2018-01-05
827 2018-01-08 213,000 27,000 0.01 2,282,239,894 981,930 4.610 2018-01-04
828 2018-01-05 186,000 -4,000 0.01 2,282,239,894 812,820 4.370 2018-01-03
829 2018-01-04 190,000 54,000 0.01 2,282,239,894 841,700 4.430 2018-01-02
830 2017-12-08 136,000 -20,000 0.01 2,282,239,894 548,080 4.030 2017-12-06
831 2017-12-06 156,000 -10,000 0.01 2,282,239,894 669,240 4.290 2017-12-04
832 2017-12-05 166,000 30,000 0.01 2,282,239,894 703,840 4.240 2017-12-01
833 2017-12-01 136,000 -16,000 0.01 2,282,239,894 571,200 4.200 2017-11-29
834 2017-11-10 152,000 16,000 0.01 2,282,239,894 639,920 4.210 2017-11-08
835 2017-11-09 136,000 -10,000 0.01 2,282,239,894 602,480 4.430 2017-11-07
836 2017-11-07 146,000 -43,000 0.01 2,282,239,894 649,700 4.450 2017-11-03
837 2017-11-06 189,000 -107,000 0.01 2,282,239,894 867,510 4.590 2017-11-02
838 2017-10-24 296,000 40,000 0.01 2,282,239,894 1,403,040 4.740 2017-10-20
839 2017-10-12 256,000 -20,000 0.01 2,282,239,894 1,285,120 5.020 2017-10-10
840 2017-10-11 276,000 -29,000 0.01 2,282,239,894 1,393,800 5.050 2017-10-09
841 2017-10-10 305,000 29,000 0.01 2,282,239,894 1,589,050 5.210 2017-10-06
842 2017-10-06 276,000 20,000 0.01 2,282,239,894 1,380,000 5.000 2017-10-03
843 2017-10-04 256,000 10,000 0.01 2,282,239,894 1,290,240 5.040 2017-09-29
844 2017-09-28 246,000 42,000 0.01 2,282,239,894 1,217,700 4.950 2017-09-26
845 2017-09-27 204,000 -233,000 0.01 2,282,239,894 1,015,920 4.980 2017-09-25
846 2017-09-26 437,000 -1,181,000 0.02 2,282,239,894 2,490,900 5.700 2017-09-22
847 2017-09-22 1,618,000 14,000 0.07 2,282,239,894 9,643,280 5.960 2017-09-20
848 2017-09-21 1,604,000 -310,000 0.07 2,282,239,894 9,543,800 5.950 2017-09-19
849 2017-09-20 1,914,000 -37,000 0.08 2,282,239,894 10,584,420 5.530 2017-09-18
850 2017-09-19 1,951,000 34,000 0.09 2,282,239,894 10,730,500 5.500 2017-09-15
851 2017-09-18 1,917,000 54,000 0.08 2,282,239,894 10,505,160 5.480 2017-09-14
852 2017-09-15 1,863,000 -580,000 0.08 2,282,239,894 9,464,040 5.080 2017-09-13
853 2017-09-14 2,443,000 -4,000 0.11 2,282,239,894 12,459,300 5.100 2017-09-12
854 2017-09-13 2,447,000 60,000 0.11 2,282,239,894 12,479,700 5.100 2017-09-11
855 2017-09-12 2,387,000 -50,000 0.10 2,282,239,894 12,149,830 5.090 2017-09-08
856 2017-09-11 2,437,000 2,321,000 0.11 2,282,239,894 12,672,400 5.200 2017-09-07
857 2017-09-06 116,000 -35,000 0.01 2,282,239,894 479,080 4.130 2017-09-04
858 2017-09-05 151,000 -5,000 0.01 2,282,239,894 628,160 4.160 2017-09-01
859 2017-09-01 156,000 40,000 0.01 2,282,239,894 673,920 4.320 2017-08-30
860 2017-08-10 116,000 20,000 0.01 2,282,239,894 510,400 4.400 2017-08-08
861 2017-07-25 96,000 -22,000 0.00 2,282,239,894 432,000 4.500 2017-07-21
862 2017-07-24 118,000 10,000 0.01 2,282,239,894 558,140 4.730 2017-07-20
863 2017-07-21 108,000 8,000 0.00 2,282,239,894 486,000 4.500 2017-07-19
864 2017-07-20 100,000 -12,000 0.00 2,282,239,894 441,000 4.410 2017-07-18
865 2017-07-19 112,000 -18,000 0.00 2,282,239,894 505,120 4.510 2017-07-17
866 2017-07-13 130,000 -10,000 0.01 2,282,239,894 565,500 4.350 2017-07-11
867 2017-07-12 140,000 -100,000 0.01 2,282,239,894 610,400 4.360 2017-07-10
868 2017-07-10 240,000 100,000 0.01 2,282,239,894 1,072,800 4.470 2017-07-06
869 2017-07-05 140,000 -100,000 0.01 2,282,239,894 623,000 4.450 2017-07-03
870 2017-07-03 240,000 100,000 0.01 2,282,239,894 1,017,600 4.240 2017-06-29
871 2017-06-19 140,000 -80,000 0.01 2,282,239,894 575,400 4.110 2017-06-15
872 2017-06-15 220,000 80,000 0.01 2,282,239,894 965,800 4.390 2017-06-13
873 2017-06-13 140,000 -230,000 0.01 2,282,239,894 642,600 4.590 2017-06-09
874 2017-06-12 370,000 208,000 0.02 2,282,239,894 1,739,000 4.700 2017-06-08
875 2017-06-09 162,000 -98,000 0.01 2,282,239,894 725,760 4.480 2017-06-07
876 2017-06-08 260,000 -20,000 0.01 2,282,239,894 1,110,200 4.270 2017-06-06
877 2017-06-07 280,000 100,000 0.01 2,282,239,894 1,173,200 4.190 2017-06-05
878 2017-06-06 180,000 20,000 0.01 2,282,239,894 747,000 4.150 2017-06-02
879 2017-06-05 160,000 -100,000 0.01 2,282,239,894 660,800 4.130 2017-06-01
880 2017-06-02 260,000 -50,000 0.01 2,282,239,894 1,053,000 4.050 2017-05-31
881 2017-06-01 310,000 -20,000 0.01 2,282,239,894 1,314,400 4.240 2017-05-29
882 2017-05-31 330,000 30,000 0.01 2,282,239,894 1,343,100 4.070 2017-05-26
883 2017-05-29 300,000 234,000 0.01 2,282,239,894 1,278,000 4.260 2017-05-25
884 2017-05-24 66,000 -40,000 0.00 2,282,239,894 252,120 3.820 2017-05-22
885 2017-05-23 106,000 60,000 0.00 2,282,239,894 412,340 3.890 2017-05-19
886 2017-05-16 46,000 -1,000 0.00 2,282,239,894 172,040 3.740 2017-05-12
887 2017-05-15 47,000 1,000 0.00 2,282,239,894 179,540 3.820 2017-05-11
888 2017-05-02 46,000 -70,000 0.00 2,282,239,894 180,780 3.930 2017-04-27
889 2017-04-28 116,000 -50,000 0.01 2,282,239,894 480,240 4.140 2017-04-26
890 2017-04-27 166,000 -50,000 0.01 2,282,239,894 695,540 4.190 2017-04-25
891 2017-04-25 216,000 170,000 0.01 2,282,239,894 915,840 4.240 2017-04-21
892 2017-04-20 46,000 -171,000 0.00 2,282,239,894 197,800 4.300 2017-04-18
893 2017-04-19 217,000 171,000 0.01 2,282,239,894 983,010 4.530 2017-04-13
894 2017-03-27 46,000 -10,000 0.00 2,282,239,894 195,500 4.250 2017-03-23
895 2017-03-24 56,000 -210,000 0.00 2,282,239,894 238,560 4.260 2017-03-22
896 2017-03-23 266,000 -135,000 0.01 2,282,239,894 1,173,060 4.410 2017-03-21
897 2017-03-22 401,000 180,000 0.02 2,282,239,894 1,608,010 4.010 2017-03-20
898 2017-03-21 221,000 -20,000 0.01 2,282,239,894 917,150 4.150 2017-03-17
899 2017-03-20 241,000 190,000 0.01 2,282,239,894 1,079,680 4.480 2017-03-16
900 2017-03-17 51,000 -19,000 0.00 2,282,239,894 213,690 4.190 2017-03-15
901 2017-03-16 70,000 -4,000 0.00 2,282,239,894 264,600 3.780 2017-03-14
902 2017-03-15 74,000 -7,000 0.00 2,282,239,894 291,560 3.940 2017-03-13
903 2017-03-14 81,000 -20,000 0.00 2,282,239,894 294,030 3.630 2017-03-10
904 2017-03-10 101,000 -50,000 0.00 2,282,239,894 318,150 3.150 2017-03-08
905 2017-03-09 151,000 100,000 0.01 2,282,239,894 453,000 3.000 2017-03-07
906 2017-02-27 51,000 -10,000 0.00 2,282,239,894 146,370 2.870 2017-02-23
907 2017-02-20 61,000 10,000 0.00 2,282,239,894 172,630 2.830 2017-02-16
908 2016-11-28 51,000 -12,000 0.00 2,282,239,894 145,860 2.860 2016-11-24
909 2016-11-25 63,000 12,000 0.00 2,282,239,894 182,700 2.900 2016-11-23
910 2016-11-18 51,000 40,000 0.00 2,282,239,894 142,800 2.800 2016-11-16
911 2016-10-26 11,000 -10,000 0.00 2,282,239,894 30,360 2.760 2016-10-24
912 2016-09-13 21,000 10,000 0.00 2,282,239,894 53,340 2.540 2016-09-09
913 2016-07-18 11,000 -24,000 0.00 2,282,239,894 25,520 2.320 2016-07-14
914 2016-07-14 35,000 4,000 0.00 2,282,239,894 81,550 2.330 2016-07-12
915 2016-07-13 31,000 20,000 0.00 2,282,239,894 71,610 2.310 2016-07-11
916 2016-07-07 11,000 -30,000 0.00 2,282,239,894 25,300 2.300 2016-07-05
917 2016-07-06 41,000 30,000 0.00 2,282,239,894 94,710 2.310 2016-07-04
918 2016-03-23 11,000 -10,000 0.00 2,282,239,894 29,040 2.640 2016-03-21
919 2016-03-16 21,000 10,000 0.00 2,282,239,894 56,700 2.700 2016-03-14
920 2016-03-10 11,000 -120,000 0.00 2,282,239,894 29,810 2.710 2016-03-08
921 2016-03-09 131,000 120,000 0.01 2,282,239,894 357,630 2.730 2016-03-07
922 2016-03-02 11,000 -81,000 0.00 2,282,239,894 27,720 2.520 2016-02-29
923 2016-03-01 92,000 81,000 0.00 2,282,239,894 233,680 2.540 2016-02-26
924 2016-01-28 11,000 -8,000 0.00 2,282,239,894 27,280 2.480 2016-01-26
925 2016-01-27 19,000 -50,000 0.00 2,282,239,894 49,780 2.620 2016-01-25
926 2016-01-21 69,000 28,000 0.00 2,282,239,894 195,270 2.830 2016-01-19
927 2016-01-07 41,000 20,000 0.00 2,282,239,894 122,180 2.980 2016-01-05
928 2016-01-05 21,000 -50,000 0.00 2,282,239,894 65,730 3.130 2015-12-30
929 2016-01-04 71,000 50,000 0.00 2,282,239,894 227,200 3.200 2015-12-29
930 2015-12-29 21,000 -2,000 0.00 2,282,239,894 68,670 3.270 2015-12-23
931 2015-12-28 23,000 -20,000 0.00 2,282,239,894 70,840 3.080 2015-12-22
932 2015-12-23 43,000 2,000 0.00 2,282,239,894 125,990 2.930 2015-12-21
933 2015-12-22 41,000 -20,000 0.00 2,282,239,894 119,720 2.920 2015-12-18
934 2015-12-21 61,000 50,000 0.00 2,282,239,894 175,680 2.880 2015-12-17
935 2015-12-14 11,000 -5,000 0.00 2,282,239,894 30,910 2.810 2015-12-10
936 2015-12-04 16,000 -20,000 0.00 2,282,239,894 47,680 2.980 2015-12-02
937 2015-12-03 36,000 -20,000 0.00 2,282,239,894 103,320 2.870 2015-12-01
938 2015-11-30 56,000 -5,000 0.00 2,282,239,894 158,480 2.830 2015-11-26
939 2015-11-27 61,000 -5,000 0.00 2,282,239,894 173,240 2.840 2015-11-25
940 2015-11-24 66,000 -38,000 0.00 2,282,239,894 192,060 2.910 2015-11-20
941 2015-11-06 104,000 -51,000 0.00 2,282,239,894 267,280 2.570 2015-11-04
942 2015-11-04 155,000 51,000 0.01 2,282,239,894 379,750 2.450 2015-11-02
943 2015-10-28 104,000 -50,000 0.00 2,282,239,894 275,600 2.650 2015-10-26
944 2015-10-27 154,000 -150,000 0.01 2,282,239,894 408,100 2.650 2015-10-23
945 2015-10-26 304,000 -60,000 0.01 2,282,239,894 799,520 2.630 2015-10-22
946 2015-10-23 364,000 -160,000 0.02 2,282,239,894 960,960 2.640 2015-10-20
947 2015-10-22 524,000 420,000 0.02 2,282,239,894 1,367,640 2.610 2015-10-19
948 2015-10-02 104,000 -60,000 0.00 2,282,239,894 228,800 2.200 2015-09-29
949 2015-09-30 164,000 60,000 0.01 2,282,239,894 383,760 2.340 2015-09-25
950 2015-09-14 104,000 -30,000 0.00 2,282,239,894 257,920 2.480 2015-09-10
951 2015-09-11 134,000 -118,000 0.01 2,282,239,894 339,020 2.530 2015-09-09
952 2015-09-10 252,000 148,000 0.01 2,282,239,894 602,280 2.390 2015-09-08
953 2015-08-17 104,000 11,000 0.00 2,282,239,894 324,480 3.120 2015-08-13
954 2015-07-31 93,000 10,000 0.00 2,282,239,894 295,740 3.180 2015-07-29
955 2015-07-29 83,000 3,000 0.00 2,282,239,894 263,110 3.170 2015-07-27
956 2015-07-22 80,000 -6,000 0.00 2,282,239,894 280,000 3.500 2015-07-20
957 2015-07-17 86,000 40,000 0.00 2,282,239,894 283,800 3.300 2015-07-15
958 2015-07-15 46,000 -30,000 0.00 2,282,239,894 163,300 3.550 2015-07-13
959 2015-07-14 76,000 10,000 0.00 2,282,239,894 254,600 3.350 2015-07-10
960 2015-07-09 66,000 -12,000 0.00 2,282,239,894 219,120 3.320 2015-07-07
961 2015-07-08 78,000 -24,000 0.00 2,282,239,894 265,200 3.400 2015-07-06
962 2015-07-07 102,000 86,000 0.00 2,282,239,894 374,340 3.670 2015-07-03
963 2015-06-18 16,000 5,000 0.00 2,282,239,894 64,320 4.020 2015-06-16
964 2015-06-17 11,000 -90,000 0.00 2,282,239,894 45,210 4.110 2015-06-15
965 2015-06-16 101,000 90,000 0.00 2,282,239,894 418,140 4.140 2015-06-12
966 2015-06-11 11,000 -10,000 0.00 2,282,239,894 44,550 4.050 2015-06-09
967 2015-06-08 21,000 10,000 0.00 2,282,239,894 87,990 4.190 2015-06-04
968 2015-06-04 11,000 -10,000 0.00 2,282,239,894 47,520 4.320 2015-06-02
969 2015-06-03 21,000 10,000 0.00 2,282,239,894 91,560 4.360 2015-06-01
970 2015-05-28 11,000 -50,000 0.00 2,282,239,894 49,940 4.540 2015-05-26
971 2015-05-27 61,000 50,000 0.00 2,282,239,894 280,600 4.600 2015-05-22
972 2015-05-15 11,000 -2,000 0.00 2,282,239,894 51,150 4.650 2015-05-13
973 2015-05-12 13,000 -8,000 0.00 2,282,239,894 63,830 4.910 2015-05-08
974 2015-05-08 21,000 -10,000 0.00 2,282,239,894 103,740 4.940 2015-05-06
975 2015-05-07 31,000 -10,000 0.00 2,282,239,894 160,270 5.170 2015-05-05
976 2015-04-21 41,000 -10,000 0.00 2,282,239,894 177,940 4.340 2015-04-17
977 2015-04-15 51,000 -22,000 0.00 2,282,239,894 244,290 4.790 2015-04-13
978 2015-04-14 73,000 -10,000 0.00 2,282,239,894 321,200 4.400 2015-04-10
979 2015-04-09 83,000 10,000 0.00 2,282,239,894 317,060 3.820 2015-04-02
980 2015-04-08 73,000 10,000 0.00 2,282,239,894 275,940 3.780 2015-04-01
981 2015-04-02 63,000 -20,000 0.00 2,282,239,894 228,060 3.620 2015-03-31
982 2015-03-31 83,000 20,000 0.00 2,282,239,894 299,630 3.610 2015-03-27
983 2015-03-27 63,000 -120,000 0.00 2,282,239,894 221,130 3.510 2015-03-25
984 2015-03-26 183,000 10,000 0.01 2,282,239,894 658,800 3.600 2015-03-24
985 2015-03-25 173,000 60,000 0.01 2,282,239,894 638,370 3.690 2015-03-23
986 2015-03-24 113,000 -50,000 0.00 2,282,239,894 420,360 3.720 2015-03-20
987 2015-03-23 163,000 100,000 0.01 2,282,239,894 601,470 3.690 2015-03-19
988 2015-01-26 63,000 -40,000 0.00 2,282,239,894 263,340 4.180 2015-01-22
989 2015-01-23 103,000 30,000 0.00 2,282,239,894 420,240 4.080 2015-01-21
990 2015-01-22 73,000 10,000 0.00 2,282,239,894 295,650 4.050 2015-01-20
991 2015-01-20 63,000 -10,000 0.00 2,282,239,894 251,370 3.990 2015-01-16
992 2015-01-19 73,000 -26,000 0.00 2,282,239,894 306,600 4.200 2015-01-15
993 2015-01-16 99,000 30,000 0.00 2,282,239,894 417,780 4.220 2015-01-14
994 2015-01-15 69,000 -20,000 0.00 2,282,239,894 292,560 4.240 2015-01-13
995 2015-01-14 89,000 -30,000 0.00 2,282,239,894 380,030 4.270 2015-01-12
996 2015-01-13 119,000 26,000 0.01 2,282,239,894 506,940 4.260 2015-01-09
997 2015-01-12 93,000 10,000 0.00 2,282,239,894 390,600 4.200 2015-01-08
998 2015-01-09 83,000 10,000 0.00 2,282,239,894 365,200 4.400 2015-01-07
999 2015-01-07 73,000 -55,000 0.00 2,282,239,894 332,880 4.560 2015-01-05
1000 2015-01-06 128,000 -25,000 0.01 2,282,239,894 550,400 4.300 2015-01-02
1001 2015-01-05 153,000 55,000 0.01 2,282,239,894 605,880 3.960 2014-12-30
1002 2014-12-23 98,000 -34,000 0.00 2,282,239,894 373,380 3.810 2014-12-19
1003 2014-12-22 132,000 54,000 0.01 2,282,239,894 504,240 3.820 2014-12-18
1004 2014-12-17 78,000 20,000 0.00 2,282,239,894 303,420 3.890 2014-12-15
1005 2014-12-12 58,000 -20,000 0.00 2,282,239,894 232,580 4.010 2014-12-10
1006 2014-12-11 78,000 20,000 0.00 2,282,239,894 319,020 4.090 2014-12-09
1007 2014-12-10 58,000 -12,000 0.00 2,282,239,894 241,280 4.160 2014-12-08
1008 2014-12-09 70,000 -73,000 0.00 2,282,239,894 294,700 4.210 2014-12-05
1009 2014-12-08 143,000 -15,000 0.01 2,282,239,894 614,900 4.300 2014-12-04
1010 2014-12-05 158,000 90,000 0.01 2,282,239,894 669,920 4.240 2014-12-03
1011 2014-12-03 68,000 -63,000 0.00 2,282,239,894 260,440 3.830 2014-12-01
1012 2014-12-02 131,000 43,000 0.01 2,282,239,894 524,000 4.000 2014-11-28
1013 2014-12-01 88,000 -80,000 0.00 2,282,239,894 347,600 3.950 2014-11-27
1014 2014-11-28 168,000 100,000 0.01 2,282,239,894 670,320 3.990 2014-11-26
1015 2014-11-27 68,000 -224,000 0.00 2,282,239,894 275,400 4.050 2014-11-25
1016 2014-11-26 292,000 214,000 0.01 2,282,239,894 1,197,200 4.100 2014-11-24
1017 2014-11-25 78,000 20,000 0.00 2,282,239,894 294,060 3.770 2014-11-21
1018 2014-11-12 58,000 10,000 0.00 2,282,239,894 236,060 4.070 2014-11-10
1019 2014-11-11 48,000 -3,000 0.00 2,282,239,894 198,720 4.140 2014-11-07
1020 2014-11-07 51,000 -10,000 0.00 2,282,239,894 213,180 4.180 2014-11-05
1021 2014-11-06 61,000 3,000 0.00 2,282,239,894 256,200 4.200 2014-11-04
1022 2014-11-05 58,000 10,000 0.00 2,282,239,894 242,440 4.180 2014-11-03
1023 2014-10-20 48,000 -50,000 0.00 2,282,239,894 202,560 4.220 2014-10-16
1024 2014-10-14 98,000 -70,000 0.00 2,282,239,894 425,320 4.340 2014-10-10
1025 2014-10-13 168,000 70,000 0.01 2,282,239,894 749,280 4.460 2014-10-09
1026 2014-10-09 98,000 40,000 0.00 2,282,239,894 446,880 4.560 2014-10-07
1027 2014-10-07 58,000 10,000 0.00 2,282,239,894 266,220 4.590 2014-10-03
1028 2014-10-06 48,000 -80,000 0.00 2,282,239,894 211,200 4.400 2014-09-30
1029 2014-09-29 128,000 -10,000 0.01 2,282,239,894 583,680 4.560 2014-09-25
1030 2014-09-26 138,000 10,000 0.01 2,282,239,894 637,560 4.620 2014-09-24
1031 2014-09-23 128,000 30,000 0.01 2,282,239,894 611,840 4.780 2014-09-19
1032 2014-09-22 98,000 -34,000 0.00 2,282,239,894 466,480 4.760 2014-09-18
1033 2014-09-19 132,000 34,000 0.01 2,282,239,894 638,880 4.840 2014-09-17
1034 2014-09-17 98,000 8,000 0.00 2,282,239,894 472,360 4.820 2014-09-15
1035 2014-09-12 90,000 -5,000 0.00 2,282,239,894 455,400 5.060 2014-09-10
1036 2014-09-10 95,000 -10,000 0.00 2,282,239,894 490,200 5.160 2014-09-05
1037 2014-09-08 105,000 60,000 0.00 2,282,239,894 539,700 5.140 2014-09-04
1038 2014-09-05 45,000 10,000 0.00 2,282,239,894 220,950 4.910 2014-09-03
1039 2014-08-28 35,000 -10,000 0.00 2,282,239,894 174,650 4.990 2014-08-26
1040 2014-08-27 45,000 -10,000 0.00 2,282,239,894 227,250 5.050 2014-08-25
1041 2014-08-25 55,000 -16,000 0.00 2,282,239,894 271,700 4.940 2014-08-21
1042 2014-08-22 71,000 10,000 0.00 2,282,239,894 357,130 5.030 2014-08-20
1043 2014-08-21 61,000 10,000 0.00 2,282,239,894 311,100 5.100 2014-08-19
1044 2014-08-18 51,000 -60,000 0.00 2,282,239,894 264,180 5.180 2014-08-14
1045 2014-08-15 111,000 -44,000 0.00 2,282,239,894 582,750 5.250 2014-08-13
1046 2014-08-14 155,000 -94,000 0.01 2,282,239,894 821,500 5.300 2014-08-12
1047 2014-08-13 249,000 194,000 0.01 2,282,239,894 1,324,680 5.320 2014-08-11
1048 2014-08-12 55,000 -15,000 0.00 2,282,239,894 284,350 5.170 2014-08-08
1049 2014-08-11 70,000 -20,000 0.00 2,282,239,894 362,600 5.180 2014-08-07
1050 2014-08-08 90,000 10,000 0.00 2,282,239,894 481,500 5.350 2014-08-06
1051 2014-08-07 80,000 10,000 0.00 2,282,239,894 415,200 5.190 2014-08-05
1052 2014-08-06 70,000 30,000 0.00 2,282,239,894 380,800 5.440 2014-08-04
1053 2014-08-04 40,000 25,000 0.00 2,282,239,894 251,600 6.290 2014-07-31
1054 2014-07-31 15,000 -23,000 0.00 2,282,239,894 94,350 6.290 2014-07-29
1055 2014-07-30 38,000 18,000 0.00 2,282,239,894 244,340 6.430 2014-07-28
1056 2014-07-29 20,000 1,000 0.00 2,282,239,894 122,600 6.130 2014-07-25
1057 2014-07-28 19,000 -16,000 0.00 2,282,239,894 113,050 5.950 2014-07-24
1058 2014-07-25 35,000 -169,000 0.00 2,282,239,894 195,650 5.590 2014-07-23
1059 2014-07-24 204,000 179,000 0.01 2,282,239,894 1,071,000 5.250 2014-07-22
1060 2014-07-22 25,000 10,000 0.00 2,282,239,894 129,750 5.190 2014-07-18
1061 2014-07-21 15,000 -10,000 0.00 2,282,239,894 77,850 5.190 2014-07-17
1062 2014-07-16 25,000 10,000 0.00 2,282,239,894 128,250 5.130 2014-07-14
1063 2014-07-15 15,000 -10,000 0.00 2,282,239,894 80,850 5.390 2014-07-11
1064 2014-07-14 25,000 10,000 0.00 2,282,239,894 134,250 5.370 2014-07-10
1065 2014-07-10 15,000 -10,000 0.00 2,282,239,894 82,050 5.470 2014-07-08
1066 2014-07-09 25,000 -40,000 0.00 2,282,239,894 140,250 5.610 2014-07-07
1067 2014-07-08 65,000 -30,000 0.00 2,282,239,894 345,150 5.310 2014-07-04
1068 2014-07-04 95,000 60,000 0.00 2,282,239,894 467,400 4.920 2014-07-02
1069 2014-07-03 35,000 10,000 0.00 2,282,239,894 168,000 4.800 2014-06-30
1070 2014-06-30 25,000 10,000 0.00 2,282,239,894 117,000 4.680 2014-06-26
1071 2014-06-27 15,000 -30,000 0.00 2,282,239,894 68,550 4.570 2014-06-25
1072 2014-06-19 45,000 -10,000 0.00 2,282,239,894 225,000 5.000 2014-06-17
1073 2014-06-18 55,000 -5,000 0.00 2,282,239,894 277,750 5.050 2014-06-16
1074 2014-06-17 60,000 5,000 0.00 2,282,239,894 308,400 5.140 2014-06-13
1075 2014-06-13 55,000 -10,000 0.00 2,282,239,894 274,450 4.990 2014-06-11
1076 2014-06-12 65,000 10,000 0.00 2,282,239,894 324,350 4.990 2014-06-10
1077 2014-06-11 55,000 -10,000 0.00 2,282,239,894 269,500 4.900 2014-06-09
1078 2014-06-10 65,000 10,000 0.00 2,282,239,894 324,350 4.990 2014-06-06
1079 2014-06-09 55,000 10,000 0.00 2,282,239,894 273,900 4.980 2014-06-05
1080 2014-06-04 45,000 -25,000 0.00 2,282,239,894 221,850 4.930 2014-05-30
1081 2014-06-03 70,000 30,000 0.00 2,282,239,894 331,100 4.730 2014-05-29
1082 2014-05-28 40,000 -40,000 0.00 2,282,239,894 182,800 4.570 2014-05-26
1083 2014-05-27 80,000 40,000 0.00 2,282,239,894 365,600 4.570 2014-05-23
1084 2014-05-19 40,000 -20,000 0.00 2,282,239,894 181,600 4.540 2014-05-15
1085 2014-05-15 60,000 10,000 0.00 2,282,239,894 270,000 4.500 2014-05-13
1086 2014-05-14 50,000 10,000 0.00 2,282,239,894 215,000 4.300 2014-05-12
1087 2014-05-05 40,000 -40,000 0.00 2,282,239,894 184,000 4.600 2014-04-30
1088 2014-05-02 80,000 40,000 0.00 2,282,239,894 385,600 4.820 2014-04-29
1089 2014-04-23 40,000 -10,000 0.00 2,282,239,894 212,400 5.310 2014-04-17
1090 2014-04-22 50,000 10,000 0.00 2,282,239,894 251,000 5.020 2014-04-16
1091 2014-04-17 40,000 -10,000 0.00 2,282,239,894 202,000 5.050 2014-04-15
1092 2014-04-16 50,000 10,000 0.00 2,282,239,894 271,500 5.430 2014-04-14
1093 2014-04-15 40,000 -10,000 0.00 2,282,239,894 217,600 5.440 2014-04-11
1094 2014-04-14 50,000 -30,000 0.00 2,282,239,894 275,500 5.510 2014-04-10
1095 2014-04-11 80,000 -81,000 0.00 2,282,239,894 436,800 5.460 2014-04-09
1096 2014-04-10 161,000 121,000 0.01 2,282,239,894 808,220 5.020 2014-04-08
1097 2014-04-09 40,000 -10,000 0.00 2,282,239,894 200,400 5.010 2014-04-07
1098 2014-04-08 50,000 10,000 0.00 2,282,239,894 252,500 5.050 2014-04-04
1099 2014-04-04 40,000 30,000 0.00 2,282,239,894 219,200 5.480 2014-04-02
1100 2014-03-31 10,000 -10,000 0.00 2,282,239,894 48,900 4.890 2014-03-27
1101 2014-03-28 20,000 10,000 0.00 2,282,239,894 90,600 4.530 2014-03-26
1102 2014-03-27 10,000 -10,000 0.00 2,282,239,894 45,700 4.570 2014-03-25
1103 2014-03-24 20,000 10,000 0.00 2,282,239,894 88,600 4.430 2014-03-20
1104 2014-03-11 10,000 -10,000 0.00 2,282,239,894 53,400 5.340 2014-03-07
1105 2014-03-10 20,000 10,000 0.00 2,282,239,894 107,800 5.390 2014-03-06
1106 2014-03-03 10,000 -48,000 0.00 2,282,239,894 54,100 5.410 2014-02-27
1107 2014-02-28 58,000 48,000 0.00 2,282,239,894 319,000 5.500 2014-02-26
1108 2014-02-27 10,000 -70,000 0.00 2,282,239,894 53,800 5.380 2014-02-25
1109 2014-02-26 80,000 70,000 0.00 2,282,239,894 436,000 5.450 2014-02-24
1110 2014-02-17 10,000 -2,000 0.00 2,282,239,894 66,600 6.660 2014-02-13
1111 2014-02-14 12,000 -27,000 0.00 2,282,239,894 81,120 6.760 2014-02-12
1112 2014-02-13 39,000 29,000 0.00 2,282,239,894 254,670 6.530 2014-02-11
1113 2014-02-12 10,000 -20,000 0.00 2,282,239,894 62,200 6.220 2014-02-10
1114 2014-02-11 30,000 -10,000 0.00 2,282,239,894 188,400 6.280 2014-02-07
1115 2014-02-10 40,000 10,000 0.00 2,282,239,894 253,200 6.330 2014-02-06
1116 2014-01-29 30,000 -10,000 0.00 2,282,239,894 190,500 6.350 2014-01-27
1117 2014-01-24 40,000 20,000 0.00 2,282,239,894 276,800 6.920 2014-01-22
1118 2014-01-22 20,000 -7,000 0.00 2,282,239,894 132,400 6.620 2014-01-20
1119 2014-01-13 27,000 7,000 0.00 2,282,239,894 187,110 6.930 2014-01-09
1120 2013-12-20 20,000 -44,000 0.00 2,282,239,894 152,200 7.610 2013-12-18
1121 2013-12-19 64,000 42,000 0.00 2,282,239,894 475,520 7.430 2013-12-17
1122 2013-12-18 22,000 2,000 0.00 2,282,239,894 159,500 7.250 2013-12-16
1123 2013-12-06 20,000 6,000 0.00 2,282,239,894 158,200 7.910 2013-12-04
1124 2013-12-04 14,000 4,000 0.00 2,282,239,894 114,380 8.170 2013-12-02
1125 2013-12-03 10,000 -20,000 0.00 2,282,239,894 82,200 8.220 2013-11-29
1126 2013-12-02 30,000 20,000 0.00 2,282,239,894 249,000 8.300 2013-11-28
1127 2013-11-21 10,000 10,000 0.00 2,282,239,894 90,000 9.000 2013-11-19
1128 2013-11-18 0 -5,000 0.00 2,282,239,894 0 8.670 2013-11-14
1129 2013-11-11 5,000 -1,000 0.00 2,282,239,894 44,650 8.930 2013-11-07
1130 2013-11-07 6,000 -3,000 0.00 2,282,239,894 53,940 8.990 2013-11-05
1131 2013-11-06 9,000 -3,000 0.00 2,282,239,894 80,910 8.990 2013-11-04
1132 2013-10-29 12,000 -3,000 0.00 2,282,239,894 107,280 8.940 2013-10-25
1133 2013-10-22 15,000 -249,250 0.00 2,282,239,894 138,450 9.230 2013-10-18
1134 2013-10-21 264,250 -554,000 0.01 2,282,239,894 2,420,530 9.160 2013-10-17
1135 2013-10-17 818,250 -40,000 0.04 2,282,239,894 7,920,660 9.680 2013-10-15
1136 2013-10-16 858,250 763,250 0.04 2,282,239,894 8,393,685 9.780 2013-10-11
1137 2013-10-15 95,000 -10,000 0.00 2,282,239,894 913,900 9.620 2013-10-10
1138 2013-10-11 105,000 10,000 0.00 2,282,239,894 1,032,150 9.830 2013-10-09
1139 2013-10-04 95,000 10,000 0.00 2,282,239,894 903,450 9.510 2013-10-02
1140 2013-09-23 85,000 -2,000 0.00 2,282,239,894 870,400 10.24 2013-09-18
1141 2013-09-17 87,000 -27,000 0.00 2,282,239,894 883,920 10.16 2013-09-13
1142 2013-09-16 114,000 -10,000 0.00 2,282,239,894 1,151,400 10.10 2013-09-12
1143 2013-09-13 124,000 -39,000 0.01 2,282,239,894 1,267,280 10.22 2013-09-11
1144 2013-09-12 163,000 81,000 0.01 2,282,239,894 1,714,760 10.52 2013-09-10
1145 2013-09-10 82,000 8,000 0.00 2,282,239,894 834,760 10.18 2013-09-06
1146 2013-09-03 74,000 -30,000 0.00 2,282,239,894 750,360 10.14 2013-08-30
1147 2013-09-02 104,000 5,500 0.00 2,282,239,894 1,025,440 9.860 2013-08-29
1148 2013-08-30 98,500 10,000 0.00 2,282,239,894 960,375 9.750 2013-08-28
1149 2013-08-29 88,500 5,000 0.00 2,282,239,894 902,700 10.20 2013-08-27
1150 2013-08-28 83,500 5,000 0.00 2,282,239,894 843,350 10.10 2013-08-26
1151 2013-08-26 78,500 -10,000 0.00 2,282,239,894 791,280 10.08 2013-08-22
1152 2013-08-23 88,500 10,000 0.00 2,282,239,894 884,115 9.990 2013-08-21
1153 2013-08-22 78,500 -10,000 0.00 2,282,239,894 806,980 10.28 2013-08-20
1154 2013-08-19 88,500 -10,000 0.00 2,282,239,894 959,340 10.84 2013-08-15
1155 2013-08-16 98,500 5,000 0.00 2,282,239,894 1,042,130 10.58 2013-08-13
1156 2013-08-15 93,500 -10,000 0.00 2,282,239,894 931,260 9.960 2013-08-12
1157 2013-08-13 103,500 20,000 0.00 2,282,239,894 1,021,545 9.870 2013-08-09
1158 2013-08-06 83,500 -95,000 0.00 2,282,239,894 764,025 9.150 2013-08-02
1159 2013-08-05 178,500 -205,000 0.01 2,282,239,894 1,592,220 8.920 2013-08-01
1160 2013-08-02 383,500 260,000 0.02 2,282,239,894 3,532,035 9.210 2013-07-31
1161 2013-08-01 123,500 -182,000 0.01 2,282,239,894 1,110,265 8.990 2013-07-30
1162 2013-07-31 305,500 -81,000 0.01 2,282,239,894 2,835,040 9.280 2013-07-29
1163 2013-07-30 386,500 114,000 0.02 2,282,239,894 3,625,370 9.380 2013-07-26
1164 2013-07-29 272,500 -88,000 0.01 2,282,239,894 2,602,375 9.550 2013-07-25
1165 2013-07-26 360,500 -85,000 0.02 2,282,239,894 3,370,675 9.350 2013-07-24
1166 2013-07-25 445,500 333,000 0.02 2,282,239,894 4,218,885 9.470 2013-07-23
1167 2013-07-23 112,500 -5,000 0.00 2,282,239,894 1,057,500 9.400 2013-07-19
1168 2013-07-16 117,500 -15,000 0.01 2,282,239,894 1,140,925 9.710 2013-07-12
1169 2013-07-15 132,500 -20,000 0.01 2,282,239,894 1,290,550 9.740 2013-07-11
1170 2013-07-12 152,500 40,000 0.01 2,282,239,894 1,409,100 9.240 2013-07-10
1171 2013-07-11 112,500 -10,000 0.00 2,282,239,894 1,041,750 9.260 2013-07-09
1172 2013-07-10 122,500 30,000 0.01 2,282,239,894 1,147,825 9.370 2013-07-08
1173 2013-07-05 92,500 -1,000 0.00 2,282,239,894 865,800 9.360 2013-07-03
1174 2013-07-03 93,500 -30,000 0.00 2,282,239,894 925,650 9.900 2013-06-28
1175 2013-07-02 123,500 -16,000 0.01 2,282,239,894 1,211,535 9.810 2013-06-27
1176 2013-06-28 139,500 46,000 0.01 2,282,239,894 1,319,670 9.460 2013-06-26
1177 2013-06-27 93,500 -3,000 0.00 2,282,239,894 869,550 9.300 2013-06-25
1178 2013-06-25 96,500 4,000 0.00 2,282,239,894 954,385 9.890 2013-06-21
1179 2013-06-24 92,500 -10,000 0.00 2,282,239,894 908,350 9.820 2013-06-20
1180 2013-06-19 102,500 10,000 0.00 2,282,239,894 1,070,100 10.44 2013-06-17
1181 2013-06-18 92,500 4,000 0.00 2,282,239,894 954,600 10.32 2013-06-14
1182 2013-06-17 88,500 -7,000 0.00 2,282,239,894 920,400 10.40 2013-06-13
1183 2013-06-11 95,500 1,000 0.00 2,282,239,894 1,042,860 10.92 2013-06-07
1184 2013-06-10 94,500 -10,000 0.00 2,282,239,894 1,033,830 10.94 2013-06-06
1185 2013-06-07 104,500 2,000 0.00 2,282,239,894 1,139,050 10.90 2013-06-05
1186 2013-06-06 102,500 21,000 0.00 2,282,239,894 1,143,900 11.16 2013-06-04
1187 2013-05-30 81,500 -16,000 0.00 2,282,239,894 973,110 11.94 2013-05-28
1188 2013-05-29 97,500 -30,000 0.00 2,282,239,894 1,127,100 11.56 2013-05-27
1189 2013-05-28 127,500 46,000 0.01 2,282,239,894 1,479,000 11.60 2013-05-24
1190 2013-05-23 81,500 -173,250 0.00 2,282,239,894 964,960 11.84 2013-05-21
1191 2013-05-21 254,750 -11,000 0.01 2,282,239,894 3,057,000 12.00 2013-05-16
1192 2013-05-20 265,750 -2,000 0.01 2,282,239,894 3,204,945 12.06 2013-05-15
1193 2013-05-16 267,750 11,000 0.01 2,282,239,894 3,234,420 12.08 2013-05-14
1194 2013-05-03 256,750 -2,000 0.01 2,282,239,894 3,132,350 12.20 2013-04-30
1195 2013-04-30 258,750 -48,000 0.01 2,282,239,894 3,115,350 12.04 2013-04-26
1196 2013-04-29 306,750 19,000 0.01 2,282,239,894 3,681,000 12.00 2013-04-25
1197 2013-04-26 287,750 31,000 0.01 2,282,239,894 3,447,245 11.98 2013-04-24
1198 2013-04-24 256,750 -1,000 0.01 2,282,239,894 3,060,460 11.92 2013-04-22
1199 2013-04-23 257,750 2,000 0.01 2,282,239,894 2,964,125 11.50 2013-04-19
1200 2013-04-19 255,750 -9,000 0.01 2,282,239,894 2,874,630 11.24 2013-04-17
1201 2013-04-18 264,750 10,000 0.01 2,282,239,894 2,912,250 11.00 2013-04-16
1202 2013-04-16 254,750 -1,000 0.01 2,282,239,894 2,802,250 11.00 2013-04-12
1203 2013-04-15 255,750 -3,000 0.01 2,282,239,894 2,818,365 11.02 2013-04-11
1204 2013-04-10 258,750 -14,000 0.01 2,282,239,894 2,716,875 10.50 2013-04-08
1205 2013-04-08 272,750 -10,000 0.01 2,282,239,894 2,902,060 10.64 2013-04-03
1206 2013-04-05 282,750 -5,000 0.01 2,282,239,894 2,957,565 10.46 2013-04-02
1207 2013-04-02 287,750 5,000 0.01 2,282,239,894 2,998,355 10.42 2013-03-27
1208 2013-03-26 282,750 14,000 0.01 2,282,239,894 2,855,775 10.10 2013-03-22
1209 2013-03-14 268,750 -15,000 0.01 2,282,239,894 2,674,063 9.950 2013-03-12
1210 2013-03-11 283,750 -35,000 0.01 2,282,239,894 2,817,638 9.930 2013-03-07
1211 2013-03-08 318,750 35,000 0.01 2,282,239,894 3,184,313 9.990 2013-03-06
1212 2013-03-06 283,750 -8,000 0.01 2,282,239,894 2,865,875 10.10 2013-03-04
1213 2013-03-04 291,750 3,000 0.01 2,282,239,894 3,180,075 10.90 2013-02-28
1214 2013-02-27 288,750 -20,000 0.01 2,282,239,894 3,118,500 10.80 2013-02-25
1215 2013-02-26 308,750 -50,000 0.01 2,282,239,894 3,315,975 10.74 2013-02-22
1216 2013-02-25 358,750 30,000 0.02 2,282,239,894 3,766,875 10.50 2013-02-21
1217 2013-02-22 328,750 50,000 0.01 2,282,239,894 3,484,750 10.60 2013-02-20
1218 2013-02-20 278,750 -25,000 0.01 2,282,239,894 3,043,950 10.92 2013-02-18
1219 2013-02-19 303,750 25,000 0.01 2,282,239,894 3,341,250 11.00 2013-02-15
1220 2013-02-18 278,750 -20,000 0.01 2,282,239,894 3,049,525 10.94 2013-02-14
1221 2013-02-14 298,750 12,000 0.01 2,282,239,894 3,136,875 10.50 2013-02-07
1222 2013-02-07 286,750 10,000 0.01 2,282,239,894 3,131,310 10.92 2013-02-05
1223 2013-02-06 276,750 -10,000 0.01 2,282,239,894 3,077,460 11.12 2013-02-04
1224 2013-02-05 286,750 -14,000 0.01 2,282,239,894 3,200,130 11.16 2013-02-01
1225 2013-02-04 300,750 -10,000 0.01 2,282,239,894 3,242,085 10.78 2013-01-31
1226 2013-01-31 310,750 24,000 0.01 2,282,239,894 3,380,960 10.88 2013-01-29
1227 2013-01-29 286,750 -11,000 0.01 2,282,239,894 3,010,875 10.50 2013-01-25
1228 2013-01-28 297,750 10,000 0.01 2,282,239,894 3,120,420 10.48 2013-01-24
1229 2013-01-25 287,750 -40,000 0.01 2,282,239,894 3,032,885 10.54 2013-01-23
1230 2013-01-23 327,750 10,000 0.01 2,282,239,894 3,408,600 10.40 2013-01-21
1231 2013-01-22 317,750 30,000 0.01 2,282,239,894 3,260,115 10.26 2013-01-18
1232 2013-01-21 287,750 -50,000 0.01 2,282,239,894 2,963,825 10.30 2013-01-17
1233 2013-01-18 337,750 28,000 0.01 2,282,239,894 3,445,050 10.20 2013-01-16
1234 2013-01-17 309,750 10,000 0.01 2,282,239,894 3,190,425 10.30 2013-01-15
1235 2013-01-16 299,750 -10,000 0.01 2,282,239,894 3,087,425 10.30 2013-01-14
1236 2013-01-15 309,750 -180,000 0.01 2,282,239,894 3,134,670 10.12 2013-01-11
1237 2013-01-14 489,750 -160,000 0.02 2,282,239,894 5,015,040 10.24 2013-01-10
1238 2013-01-11 649,750 146,000 0.03 2,282,239,894 6,510,495 10.02 2013-01-09
1239 2013-01-10 503,750 -106,000 0.02 2,282,239,894 5,037,500 10.00 2013-01-08
1240 2013-01-09 609,750 330,000 0.03 2,282,239,894 6,170,670 10.12 2013-01-07
1241 2013-01-07 279,750 -21,000 0.01 2,282,239,894 2,803,095 10.02 2013-01-03
1242 2013-01-04 300,750 20,000 0.01 2,282,239,894 2,917,275 9.700 2013-01-02
1243 2013-01-03 280,750 -4,000 0.01 2,282,239,894 2,622,205 9.340 2012-12-28
1244 2013-01-02 284,750 -16,000 0.01 2,282,239,894 2,673,803 9.390 2012-12-27
1245 2012-12-28 300,750 -32,000 0.01 2,282,239,894 2,809,005 9.340 2012-12-21
1246 2012-12-21 332,750 41,000 0.01 2,282,239,894 3,014,715 9.060 2012-12-19
1247 2012-12-20 291,750 10,000 0.01 2,282,239,894 2,704,523 9.270 2012-12-18
1248 2012-12-19 281,750 -1,000 0.01 2,282,239,894 2,617,458 9.290 2012-12-17
1249 2012-12-17 282,750 -23,000 0.01 2,282,239,894 2,530,613 8.950 2012-12-13
1250 2012-12-14 305,750 20,000 0.01 2,282,239,894 2,721,175 8.900 2012-12-12
1251 2012-12-13 285,750 -1,000 0.01 2,282,239,894 2,554,605 8.940 2012-12-11
1252 2012-12-12 286,750 2,000 0.01 2,282,239,894 2,537,738 8.850 2012-12-10
1253 2012-12-11 284,750 -50,000 0.01 2,282,239,894 2,494,410 8.760 2012-12-07
1254 2012-12-10 334,750 194,000 0.01 2,282,239,894 2,922,368 8.730 2012-12-06
1255 2012-12-07 140,750 6,000 0.01 2,282,239,894 1,168,225 8.300 2012-12-05
1256 2012-12-03 134,750 3,000 0.01 2,282,239,894 1,122,468 8.330 2012-11-29
1257 2012-11-22 131,750 -80,000 0.01 2,282,239,894 1,039,508 7.890 2012-11-20
1258 2012-11-21 211,750 20,000 0.01 2,282,239,894 1,624,123 7.670 2012-11-19
1259 2012-11-20 191,750 -18,000 0.01 2,282,239,894 1,438,125 7.500 2012-11-16
1260 2012-11-19 209,750 28,000 0.01 2,282,239,894 1,604,588 7.650 2012-11-15
1261 2012-11-16 181,750 40,000 0.01 2,282,239,894 1,434,008 7.890 2012-11-14
1262 2012-11-15 141,750 -3,000 0.01 2,282,239,894 1,087,223 7.670 2012-11-13
1263 2012-11-13 144,750 -27,000 0.01 2,282,239,894 1,123,260 7.760 2012-11-09
1264 2012-11-12 171,750 4,000 0.01 2,282,239,894 1,380,870 8.040 2012-11-08
1265 2012-11-08 167,750 -22,000 0.01 2,282,239,894 1,362,130 8.120 2012-11-06
1266 2012-11-07 189,750 -30,000 0.01 2,282,239,894 1,574,925 8.300 2012-11-05
1267 2012-11-06 219,750 -18,000 0.01 2,282,239,894 1,815,135 8.260 2012-11-02
1268 2012-11-05 237,750 70,000 0.01 2,282,239,894 1,925,775 8.100 2012-11-01
1269 2012-11-02 167,750 20,000 0.01 2,282,239,894 1,360,453 8.110 2012-10-31
1270 2012-10-30 147,750 -7,000 0.01 2,282,239,894 1,168,703 7.910 2012-10-26
1271 2012-10-18 154,750 -4,000 0.01 2,282,239,894 1,242,643 8.030 2012-10-16
1272 2012-10-17 158,750 -25,000 0.01 2,282,239,894 1,263,650 7.960 2012-10-15
1273 2012-10-16 183,750 -40,000 0.01 2,282,239,894 1,471,838 8.010 2012-10-12
1274 2012-10-15 223,750 -10,000 0.01 2,282,239,894 1,787,763 7.990 2012-10-11
1275 2012-10-12 233,750 46,000 0.01 2,282,239,894 1,870,000 8.000 2012-10-10
1276 2012-10-11 187,750 -20,000 0.01 2,282,239,894 1,470,083 7.830 2012-10-09
1277 2012-10-10 207,750 -18,000 0.01 2,282,239,894 1,651,613 7.950 2012-10-08
1278 2012-10-09 225,750 25,000 0.01 2,282,239,894 1,806,000 8.000 2012-10-05
1279 2012-10-08 200,750 -187,000 0.01 2,282,239,894 1,601,985 7.980 2012-10-04
1280 2012-10-05 387,750 -15,000 0.02 2,282,239,894 2,970,165 7.660 2012-10-03
1281 2012-10-04 402,750 17,000 0.02 2,282,239,894 3,093,120 7.680 2012-09-28
1282 2012-10-03 385,750 176,000 0.02 2,282,239,894 2,981,848 7.730 2012-09-27
1283 2012-09-28 209,750 10,000 0.01 2,282,239,894 1,579,418 7.530 2012-09-26
1284 2012-09-27 199,750 50,000 0.01 2,282,239,894 1,526,090 7.640 2012-09-25
1285 2012-09-26 149,750 -10,000 0.01 2,282,239,894 1,160,563 7.750 2012-09-24
1286 2012-09-25 159,750 19,000 0.01 2,282,239,894 1,231,673 7.710 2012-09-21
1287 2012-09-24 140,750 10,000 0.01 2,282,239,894 1,111,925 7.900 2012-09-20
1288 2012-09-19 130,750 4,000 0.01 2,282,239,894 1,051,230 8.040 2012-09-17
1289 2012-09-18 126,750 9,000 0.01 2,282,239,894 1,039,350 8.200 2012-09-14
1290 2012-09-17 117,750 -10,000 0.01 2,282,239,894 936,113 7.950 2012-09-13
1291 2012-09-14 127,750 -10,000 0.01 2,282,239,894 1,000,283 7.830 2012-09-12
1292 2012-09-03 137,750 7,000 0.01 2,282,239,894 1,012,463 7.350 2012-08-30
1293 2012-08-30 130,750 -20,000 0.01 2,282,239,894 964,935 7.380 2012-08-28
1294 2012-08-28 150,750 -3,000 0.01 2,282,239,894 1,126,103 7.470 2012-08-24
1295 2012-08-27 153,750 16,000 0.01 2,282,239,894 1,153,125 7.500 2012-08-23
1296 2012-08-23 137,750 10,000 0.01 2,282,239,894 1,022,105 7.420 2012-08-21
1297 2012-08-20 127,750 -10,000 0.01 2,282,239,894 951,738 7.450 2012-08-16
1298 2012-08-17 137,750 10,000 0.01 2,282,239,894 1,013,840 7.360 2012-08-15
1299 2012-08-14 127,750 -13,000 0.01 2,282,239,894 956,848 7.490 2012-08-10
1300 2012-08-13 140,750 23,000 0.01 2,282,239,894 1,052,810 7.480 2012-08-09
1301 2012-08-09 117,750 -10,000 0.01 2,282,239,894 883,125 7.500 2012-08-07
1302 2012-08-08 127,750 -10,000 0.01 2,282,239,894 955,570 7.480 2012-08-06
1303 2012-08-07 137,750 50,000 0.01 2,282,239,894 1,020,728 7.410 2012-08-03
1304 2012-08-06 87,750 10,000 0.00 2,282,239,894 614,250 7.000 2012-08-02
1305 2012-08-03 77,750 20,000 0.00 2,282,239,894 554,358 7.130 2012-08-01
1306 2012-08-01 57,750 -20,000 0.00 2,282,239,894 410,025 7.100 2012-07-30
1307 2012-07-30 77,750 10,000 0.00 2,282,239,894 523,258 6.730 2012-07-26
1308 2012-07-27 67,750 -7,000 0.00 2,282,239,894 455,958 6.730 2012-07-25
1309 2012-07-26 74,750 17,000 0.00 2,282,239,894 517,270 6.920 2012-07-24
1310 2012-07-19 57,750 -20,000 0.00 2,282,239,894 428,505 7.420 2012-07-17
1311 2012-07-17 77,750 20,000 0.00 2,282,239,894 578,460 7.440 2012-07-13
1312 2012-07-13 57,750 -10,000 0.00 2,282,239,894 433,125 7.500 2012-07-11
1313 2012-07-12 67,750 -6,000 0.00 2,282,239,894 514,900 7.600 2012-07-10
1314 2012-07-10 73,750 10,000 0.00 2,282,239,894 556,813 7.550 2012-07-06
1315 2012-07-05 63,750 -5,000 0.00 2,282,239,894 449,438 7.050 2012-07-03
1316 2012-07-03 68,750 -56,000 0.00 2,282,239,894 468,188 6.810 2012-06-28
1317 2012-06-29 124,750 53,000 0.01 2,282,239,894 858,280 6.880 2012-06-27
1318 2012-06-28 71,750 24,250 0.00 2,282,239,894 486,465 6.780 2012-06-26
1319 2012-06-27 47,500 3,000 0.00 1,521,493,263 327,750 6.900 2012-06-25
1320 2012-06-20 44,500 6,000 0.00 1,521,493,263 321,735 7.230 2012-06-18
1321 2012-06-15 38,500 -10,000 0.00 1,521,493,263 269,115 6.990 2012-06-13
1322 2012-06-14 48,500 10,000 0.00 1,521,493,263 337,560 6.960 2012-06-12
1323 2012-06-11 38,500 -10,000 0.00 1,521,493,263 261,800 6.800 2012-06-07
1324 2012-06-07 48,500 -15,000 0.00 1,521,493,263 311,370 6.420 2012-06-05
1325 2012-06-06 63,500 15,000 0.00 1,521,493,263 400,685 6.310 2012-06-04
1326 2012-06-01 48,500 -24,250 0.00 1,521,493,263 326,551 6.733 2012-05-30
1327 2012-05-31 72,750 -1,500 0.00 2,282,239,895 487,934 6.707 2012-05-29
1328 2012-05-28 74,250 -4,500 0.00 2,282,239,895 455,375 6.133 2012-05-24
1329 2012-05-25 78,750 1,500 0.00 2,282,239,895 484,549 6.153 2012-05-23
1330 2012-05-24 77,250 -10,500 0.00 2,282,239,895 479,491 6.207 2012-05-22
1331 2012-05-23 87,750 -15,000 0.00 2,282,239,895 526,500 6.000 2012-05-21
1332 2012-05-21 102,750 45,000 0.00 2,282,239,895 627,494 6.107 2012-05-17
1333 2012-05-18 57,750 -3,000 0.00 2,282,239,895 366,135 6.340 2012-05-16
1334 2012-05-17 60,750 42,000 0.00 2,282,239,895 405,020 6.667 2012-05-15
1335 2012-05-16 18,750 -22,500 0.00 2,282,239,895 125,006 6.667 2012-05-14
1336 2012-05-15 41,250 -903,000 0.00 2,282,239,895 271,961 6.593 2012-05-11
1337 2012-05-14 944,250 9,000 0.04 2,282,239,895 6,055,475 6.413 2012-05-10
1338 2012-05-09 935,250 -15,000 0.04 2,282,239,895 6,247,470 6.680 2012-05-07
1339 2012-05-08 950,250 45,000 0.04 2,282,239,895 6,474,053 6.813 2012-05-04
1340 2012-05-07 905,250 78,000 0.04 2,282,239,895 6,288,772 6.947 2012-05-03
1341 2012-05-04 827,250 15,000 0.04 2,282,239,895 5,669,144 6.853 2012-05-02
1342 2012-05-02 812,250 -40,500 0.04 2,282,239,895 5,566,349 6.853 2012-04-27
1343 2012-04-30 852,750 592,500 0.04 2,282,239,895 5,622,181 6.593 2012-04-26
1344 2012-04-27 260,250 85,500 0.01 2,282,239,895 1,625,782 6.247 2012-04-25
1345 2012-04-18 174,750 -15,000 0.01 2,282,239,895 1,103,197 6.313 2012-04-16
1346 2012-04-16 189,750 15,000 0.01 2,282,239,895 1,186,507 6.253 2012-04-12
1347 2012-04-11 174,750 -15,000 0.01 2,282,239,895 1,071,742 6.133 2012-04-05
1348 2012-04-10 189,750 -15,000 0.01 2,282,239,895 1,157,475 6.100 2012-04-03
1349 2012-03-29 204,750 15,000 0.01 2,282,239,895 1,193,078 5.827 2012-03-27
1350 2012-03-28 189,750 15,000 0.01 2,282,239,895 1,084,042 5.713 2012-03-26
1351 2012-03-02 174,750 -30,000 0.01 2,282,239,895 1,110,187 6.353 2012-02-29
1352 2012-03-01 204,750 30,000 0.01 2,282,239,895 1,265,355 6.180 2012-02-28
1353 2012-02-21 174,750 -15,000 0.01 2,282,239,895 996,075 5.700 2012-02-17
1354 2012-02-17 189,750 6,000 0.01 2,282,239,895 1,067,723 5.627 2012-02-15
1355 2012-02-14 183,750 -139,500 0.01 2,282,239,895 1,003,275 5.460 2012-02-10
1356 2012-02-13 323,250 133,500 0.01 2,282,239,895 1,764,945 5.460 2012-02-09
1357 2012-02-10 189,750 15,000 0.01 2,282,239,895 905,677 4.773 2012-02-08
1358 2012-01-20 174,750 -45,000 0.01 2,282,239,895 759,638 4.347 2012-01-18
1359 2012-01-19 219,750 45,000 0.01 2,282,239,895 971,295 4.420 2012-01-17
1360 2011-11-17 174,750 -9,000 0.01 2,282,239,895 675,758 3.867 2011-11-15
1361 2011-11-16 183,750 9,000 0.01 2,282,239,895 727,650 3.960 2011-11-14
1362 2011-11-01 174,750 91,500 0.01 2,282,239,895 752,648 4.307 2011-10-28
1363 2011-10-31 83,250 -15,000 0.00 2,282,239,895 369,630 4.440 2011-10-27
1364 2011-10-27 98,250 -45,000 0.00 2,282,239,895 366,767 3.733 2011-10-25
1365 2011-10-26 143,250 60,000 0.01 2,282,239,895 515,700 3.600 2011-10-24
1366 2011-10-21 83,250 -15,000 0.00 2,282,239,895 305,278 3.667 2011-10-19
1367 2011-10-20 98,250 15,000 0.00 2,282,239,895 346,528 3.527 2011-10-18
1368 2011-09-30 83,250 -15,000 0.00 2,282,239,895 298,618 3.587 2011-09-27
1369 2011-09-27 98,250 15,000 0.00 2,282,239,895 379,933 3.867 2011-09-23
1370 2011-09-16 83,250 -15,000 0.00 2,282,239,895 380,702 4.573 2011-09-14
1371 2011-09-15 98,250 -45,000 0.00 2,282,239,895 471,600 4.800 2011-09-12
1372 2011-09-14 143,250 7,500 0.01 2,282,239,895 759,225 5.300 2011-09-09
1373 2011-09-08 135,750 -7,500 0.01 2,282,239,895 732,100 5.393 2011-09-06
1374 2011-09-05 143,250 42,750 0.01 2,282,239,895 840,448 5.867 2011-09-01
1375 2011-09-02 100,500 -37,500 0.01 1,521,493,263 593,654 5.907 2011-08-31
1376 2011-09-01 138,000 22,500 0.01 1,521,493,263 791,154 5.733 2011-08-30
1377 2011-08-31 115,500 30,000 0.01 1,521,493,263 667,359 5.778 2011-08-29
1378 2011-08-30 85,500 -42,750 0.01 1,521,493,263 497,781 5.822 2011-08-26
1379 2011-08-29 128,250 -22,500 0.01 2,282,239,895 726,152 5.662 2011-08-25
1380 2011-08-26 150,750 -90,000 0.01 2,282,239,895 817,367 5.422 2011-08-24
1381 2011-08-25 240,750 67,500 0.01 2,282,239,895 1,343,867 5.582 2011-08-23
1382 2011-08-24 173,250 -24,750 0.01 2,282,239,895 973,319 5.618 2011-08-22
1383 2011-08-23 198,000 45,000 0.01 2,282,239,895 1,251,360 6.320 2011-08-19
1384 2011-08-16 153,000 45,000 0.01 2,282,239,895 1,018,674 6.658 2011-08-12
1385 2011-08-08 108,000 2,250 0.00 2,282,239,895 696,924 6.453 2011-08-04
1386 2011-08-05 105,750 22,500 0.00 2,282,239,895 680,607 6.436 2011-08-03
1387 2011-08-04 83,250 -22,500 0.00 2,282,239,895 503,912 6.053 2011-08-02
1388 2011-07-18 105,750 78,750 0.00 2,282,239,895 568,724 5.378 2011-07-14
1389 2011-07-15 27,000 22,500 0.00 2,282,239,895 142,803 5.289 2011-07-13
1390 2011-07-14 4,500 -4,500 0.00 2,282,239,895 23,000 5.111 2011-07-12
1391 2011-07-13 9,000 4,500 0.00 2,282,239,895 46,404 5.156 2011-07-11
1392 2011-07-05 4,500 -22,500 0.00 2,282,239,895 20,322 4.516 2011-06-30
1393 2011-06-27 27,000 -9,000 0.00 2,282,239,895 113,994 4.222 2011-06-23
1394 2011-06-17 36,000 -18,000 0.00 2,282,239,895 174,096 4.836 2011-06-15
1395 2011-06-16 54,000 -27,000 0.00 2,282,239,895 252,936 4.684 2011-06-14
1396 2011-06-08 81,000 -2,250 0.00 2,282,239,895 390,987 4.827 2011-06-03
1397 2011-06-07 83,250 69,750 0.00 2,282,239,895 409,257 4.916 2011-06-02
1398 2011-06-03 13,500 -4,500 0.00 2,282,239,895 66,366 4.916 2011-06-01
1399 2011-06-01 18,000 4,500 0.00 2,282,239,895 84,312 4.684 2011-05-30
1400 2011-05-03 13,500 9,000 0.00 2,153,332,096 67,203 4.978 2011-04-28
1401 2011-04-29 4,500 -27,000 0.00 2,153,332,096 22,761 5.058 2011-04-27
1402 2011-04-27 31,500 -9,000 0.00 2,153,332,096 145,593 4.622 2011-04-21
1403 2011-04-26 40,500 -22,500 0.00 2,153,332,096 195,494 4.827 2011-04-20
1404 2011-04-21 63,000 13,500 0.00 2,153,332,096 278,586 4.422 2011-04-19
1405 2011-04-20 49,500 -29,250 0.00 2,153,332,096 213,642 4.316 2011-04-18
1406 2011-04-19 78,750 6,750 0.00 2,153,332,096 318,465 4.044 2011-04-15
1407 2011-03-21 72,000 -13,500 0.00 2,153,332,096 252,792 3.511 2011-03-17
1408 2011-03-18 85,500 13,500 0.00 2,153,332,096 303,269 3.547 2011-03-16
1409 2011-03-16 72,000 -150,750 0.00 2,153,332,096 253,728 3.524 2011-03-14
1410 2011-03-14 222,750 150,750 0.01 2,153,332,096 805,910 3.618 2011-03-10
1411 2011-03-09 72,000 -11,250 0.00 2,153,332,096 248,328 3.449 2011-03-07
1412 2011-02-21 83,250 -294,750 0.00 1,726,972,342 290,459 3.489 2011-02-17
1413 2011-02-18 378,000 51,750 0.02 1,726,972,342 1,349,082 3.569 2011-02-16
1414 2011-02-17 326,250 -58,500 0.02 1,726,972,342 1,084,455 3.324 2011-02-15
1415 2011-02-16 384,750 112,500 0.02 1,726,972,342 1,256,978 3.267 2011-02-14
1416 2011-02-15 272,250 -58,500 0.02 1,726,972,342 867,661 3.187 2011-02-11
1417 2011-02-14 330,750 -225,000 0.02 1,726,972,342 1,090,814 3.298 2011-02-10
1418 2011-02-11 555,750 -24,750 0.03 1,726,972,342 1,761,172 3.169 2011-02-09
1419 2011-02-10 580,500 45,000 0.03 1,726,972,342 1,948,158 3.356 2011-02-08
1420 2011-02-09 535,500 369,000 0.03 1,726,972,342 2,189,660 4.089 2011-02-07
1421 2011-02-08 166,500 -22,500 0.01 1,726,972,342 625,374 3.756 2011-02-01
1422 2011-02-07 189,000 -4,500 0.01 1,726,972,342 677,943 3.587 2011-01-31
1423 2011-02-01 193,500 -103,500 0.01 1,726,972,342 656,159 3.391 2011-01-28
1424 2011-01-31 297,000 -112,500 0.02 1,726,972,342 963,468 3.244 2011-01-27
1425 2011-01-28 409,500 225,000 0.02 1,726,972,342 1,252,251 3.058 2011-01-26
1426 2011-01-24 184,500 22,500 0.01 1,726,972,342 535,419 2.902 2011-01-20
1427 2011-01-21 162,000 67,500 0.01 1,726,972,342 475,146 2.933 2011-01-19
1428 2011-01-14 94,500 -112,500 0.01 1,726,972,342 274,239 2.902 2011-01-12
1429 2011-01-13 207,000 94,500 0.01 1,726,972,342 607,131 2.933 2011-01-11
1430 2011-01-11 112,500 -180,000 0.01 1,726,972,342 317,025 2.818 2011-01-07
1431 2011-01-10 292,500 157,500 0.02 1,726,972,342 822,803 2.813 2011-01-06
1432 2011-01-06 135,000 -4,500 0.01 1,726,972,342 347,355 2.573 2011-01-04
1433 2010-12-29 139,500 22,500 0.01 1,726,972,342 338,567 2.427 2010-12-23
1434 2010-12-16 117,000 -6,750 0.01 1,726,972,342 285,012 2.436 2010-12-14
1435 2010-12-07 123,750 18,000 0.01 1,726,972,342 304,178 2.458 2010-12-03
1436 2010-11-19 105,750 33,750 0.01 1,726,972,342 254,752 2.409 2010-11-17
1437 2010-07-23 72,000 -22,500 0.00 1,726,972,342 156,816 2.178 2010-07-21
1438 2010-03-31 94,500 -2,250 0.01 1,531,192,343 244,472 2.587 2010-03-29
1439 2010-03-19 96,750 27,000 0.01 1,531,192,343 217,978 2.253 2010-03-17
1440 2010-03-17 69,750 2,250 0.00 1,531,192,343 154,985 2.222 2010-03-15
1441 2010-03-04 67,500 -45,000 0.00 1,531,192,343 153,293 2.271 2010-03-02
1442 2010-03-02 112,500 45,000 0.01 1,531,192,343 257,513 2.289 2010-02-26
1443 2009-11-05 67,500 -22,500 0.01 1,177,840,265 188,393 2.791 2009-11-03
1444 2009-10-19 90,000 22,500 0.01 1,177,840,265 228,420 2.538 2009-10-15
1445 2009-07-13 67,500 -22,500 0.01 1,177,840,265 109,485 1.622 2009-07-09
1446 2009-06-04 90,000 22,500 0.01 1,177,840,265 155,970 1.733 2009-06-02
1447 2008-03-07 67,500 -22,500 0.01 1,182,340,265 180,293 2.671 2008-03-05
1448 2008-02-18 90,000 -38,250 0.01 1,182,340,265 239,580 2.662 2008-02-14
1449 2008-01-25 128,250 -162,000 0.01 1,182,340,265 320,369 2.498 2008-01-23
1450 2008-01-24 290,250 -461,250 0.02 1,182,340,265 722,432 2.489 2008-01-22
1451 2008-01-23 751,500 -551,250 0.06 1,182,340,265 2,071,134 2.756 2008-01-21
1452 2008-01-22 1,302,750 -175,500 0.11 1,182,340,265 3,763,645 2.889 2008-01-18
1453 2008-01-21 1,478,250 -855,000 0.13 1,182,340,265 4,270,664 2.889 2008-01-17
1454 2008-01-17 2,333,250 -85,500 0.20 1,182,340,265 7,755,723 3.324 2008-01-15
1455 2008-01-11 2,418,750 -180,000 0.20 1,182,340,265 8,385,806 3.467 2008-01-09
1456 2007-12-12 2,598,750 56,250 0.22 1,182,340,265 9,875,250 3.800 2007-12-10
1457 2007-12-11 2,542,500 -49,500 0.22 1,182,340,265 10,159,830 3.996 2007-12-07
1458 2007-12-10 2,592,000 -51,750 0.22 1,182,340,265 10,240,992 3.951 2007-12-06
1459 2007-11-23 2,643,750 -202,500 0.22 1,182,340,265 10,575,000 4.000 2007-11-21
1460 2007-11-22 2,846,250 -191,250 0.24 1,182,340,265 11,866,016 4.169 2007-11-20
1461 2007-11-21 3,037,500 -191,250 0.26 1,182,340,265 12,906,338 4.249 2007-11-19
1462 2007-11-15 3,228,750 -13,500 0.27 1,182,340,265 14,048,291 4.351 2007-11-13
1463 2007-11-13 3,242,250 1,903,500 0.27 1,182,340,265 13,847,650 4.271 2007-11-09
1464 2007-11-12 1,338,750 213,750 0.11 1,182,340,265 5,973,503 4.462 2007-11-08
1465 2007-11-09 1,125,000 191,250 0.10 1,182,340,265 4,320,000 3.840 2007-11-07
1466 2007-09-18 933,750 -63,000 0.08 1,182,340,265 3,444,604 3.689 2007-09-14
1467 2007-09-14 996,750 45,000 0.08 1,182,340,265 3,570,359 3.582 2007-09-12
1468 2007-09-13 951,750 24,750 0.08 1,182,340,265 3,490,067 3.667 2007-09-11
1469 2007-09-12 927,000 -24,750 0.08 1,182,340,265 3,436,389 3.707 2007-09-10
1470 2007-09-11 951,750 87,750 0.08 1,182,340,265 3,413,927 3.587 2007-09-07
1471 2007-09-10 864,000 13,500 0.07 1,182,340,265 2,918,592 3.378 2007-09-06
1472 2007-09-07 850,500 51,750 0.07 1,182,340,265 2,842,371 3.342 2007-09-05
1473 2007-08-23 798,750 -56,250 0.07 1,182,340,265 2,023,234 2.533 2007-08-21
1474 2007-08-21 855,000 -348,750 0.07 1,182,340,265 2,067,390 2.418 2007-08-17
1475 2007-08-02 1,203,750 479,250 0.10 1,182,340,265 3,691,901 3.067 2007-07-31
1476 2007-07-31 724,500 236,250 0.06 1,182,340,265 2,189,439 3.022 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top