Hanhua Financial Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03903 | 2014-06-19 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.168 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.168 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.168 | 2025-11-07 | |||||
| 4 | 2025-03-31 | 9,476,000 | -94,000 | 0.81 | 1,170,000,000 | 1,591,968 | 0.168 | 2025-03-27 |
| 5 | 2024-11-08 | 9,570,000 | 200,000 | 0.82 | 1,170,000,000 | 1,646,040 | 0.172 | 2024-11-06 |
| 6 | 2024-05-16 | 9,370,000 | -20,000 | 0.80 | 1,170,000,000 | 2,389,350 | 0.255 | 2024-05-13 |
| 7 | 2024-05-09 | 9,390,000 | 20,000 | 0.80 | 1,170,000,000 | 2,150,310 | 0.229 | 2024-05-07 |
| 8 | 2024-04-29 | 9,370,000 | 80,000 | 0.80 | 1,170,000,000 | 2,529,900 | 0.270 | 2024-04-25 |
| 9 | 2023-11-14 | 9,290,000 | -4,000 | 0.79 | 1,170,000,000 | 3,530,200 | 0.380 | 2023-11-10 |
| 10 | 2023-11-09 | 9,294,000 | 32,000 | 0.79 | 1,170,000,000 | 2,230,560 | 0.240 | 2023-11-07 |
| 11 | 2023-09-26 | 9,262,000 | 200,000 | 0.79 | 1,170,000,000 | 2,778,600 | 0.300 | 2023-09-22 |
| 12 | 2023-09-25 | 9,062,000 | 200,000 | 0.77 | 1,170,000,000 | 3,081,080 | 0.340 | 2023-09-21 |
| 13 | 2023-09-13 | 8,862,000 | -460,000 | 0.76 | 1,170,000,000 | 3,544,800 | 0.400 | 2023-09-11 |
| 14 | 2023-06-05 | 9,322,000 | 10,000 | 0.80 | 1,170,000,000 | 3,635,580 | 0.390 | 2023-06-01 |
| 15 | 2023-01-11 | 9,312,000 | 14,000 | 0.80 | 1,170,000,000 | 3,724,800 | 0.400 | 2023-01-09 |
| 16 | 2022-12-15 | 9,298,000 | 200,000 | 0.79 | 1,170,000,000 | 2,789,400 | 0.300 | 2022-12-13 |
| 17 | 2022-04-07 | 9,098,000 | -30,000 | 0.78 | 1,170,000,000 | 3,093,320 | 0.340 | 2022-04-04 |
| 18 | 2022-03-01 | 9,128,000 | 156,000 | 0.78 | 1,170,000,000 | 3,468,640 | 0.380 | 2022-02-25 |
| 19 | 2022-02-28 | 8,972,000 | 44,000 | 0.77 | 1,170,000,000 | 3,454,220 | 0.385 | 2022-02-24 |
| 20 | 2021-09-16 | 8,928,000 | -10,000 | 0.76 | 1,170,000,000 | 6,071,040 | 0.680 | 2021-09-14 |
| 21 | 2021-08-23 | 8,938,000 | -10,000 | 0.76 | 1,170,000,000 | 5,630,940 | 0.630 | 2021-08-19 |
| 22 | 2021-07-15 | 8,948,000 | -10,000 | 0.76 | 1,170,000,000 | 6,263,600 | 0.700 | 2021-07-13 |
| 23 | 2021-07-07 | 8,958,000 | -16,000 | 0.77 | 1,170,000,000 | 6,270,600 | 0.700 | 2021-07-05 |
| 24 | 2021-07-06 | 8,974,000 | -412,000 | 0.77 | 1,170,000,000 | 6,102,320 | 0.680 | 2021-07-02 |
| 25 | 2021-06-25 | 9,386,000 | -10,000 | 0.80 | 1,170,000,000 | 5,631,600 | 0.600 | 2021-06-23 |
| 26 | 2021-06-18 | 9,396,000 | -20,000 | 0.80 | 1,170,000,000 | 5,449,680 | 0.580 | 2021-06-16 |
| 27 | 2021-06-09 | 9,416,000 | 20,000 | 0.80 | 1,170,000,000 | 4,660,920 | 0.495 | 2021-06-07 |
| 28 | 2021-06-03 | 9,396,000 | -30,000 | 0.80 | 1,170,000,000 | 3,852,360 | 0.410 | 2021-06-01 |
| 29 | 2021-04-21 | 9,426,000 | 100,000 | 0.81 | 1,170,000,000 | 3,157,710 | 0.335 | 2021-04-19 |
| 30 | 2021-02-05 | 9,326,000 | -8,000 | 0.80 | 1,170,000,000 | 2,564,650 | 0.275 | 2021-02-03 |
| 31 | 2021-01-27 | 9,334,000 | -20,000 | 0.80 | 1,170,000,000 | 2,660,190 | 0.285 | 2021-01-25 |
| 32 | 2021-01-25 | 9,354,000 | -52,000 | 0.80 | 1,170,000,000 | 2,665,890 | 0.285 | 2021-01-21 |
| 33 | 2021-01-22 | 9,406,000 | -84,000 | 0.80 | 1,170,000,000 | 2,633,680 | 0.280 | 2021-01-20 |
| 34 | 2021-01-19 | 9,490,000 | 88,000 | 0.81 | 1,170,000,000 | 2,799,550 | 0.295 | 2021-01-15 |
| 35 | 2020-10-19 | 9,402,000 | -60,000 | 0.80 | 1,170,000,000 | 2,820,600 | 0.300 | 2020-10-15 |
| 36 | 2020-10-06 | 9,462,000 | 20,000 | 0.81 | 1,170,000,000 | 2,933,220 | 0.310 | 2020-09-30 |
| 37 | 2020-09-29 | 9,442,000 | 60,000 | 0.81 | 1,170,000,000 | 3,115,860 | 0.330 | 2020-09-25 |
| 38 | 2020-09-25 | 9,382,000 | -100,000 | 0.80 | 1,170,000,000 | 2,720,780 | 0.290 | 2020-09-23 |
| 39 | 2020-09-04 | 9,482,000 | -8,000 | 0.81 | 1,170,000,000 | 2,797,190 | 0.295 | 2020-09-02 |
| 40 | 2020-09-01 | 9,490,000 | 8,000 | 0.81 | 1,170,000,000 | 3,274,050 | 0.345 | 2020-08-28 |
| 41 | 2020-08-12 | 9,482,000 | -44,000 | 0.81 | 1,170,000,000 | 3,318,700 | 0.350 | 2020-08-10 |
| 42 | 2020-08-06 | 9,526,000 | 24,000 | 0.81 | 1,170,000,000 | 3,286,470 | 0.345 | 2020-08-04 |
| 43 | 2020-08-05 | 9,502,000 | -106,000 | 0.81 | 1,170,000,000 | 3,135,660 | 0.330 | 2020-08-03 |
| 44 | 2020-08-04 | 9,608,000 | -20,000 | 0.82 | 1,170,000,000 | 3,122,600 | 0.325 | 2020-07-31 |
| 45 | 2020-07-31 | 9,628,000 | 20,000 | 0.82 | 1,170,000,000 | 3,225,380 | 0.335 | 2020-07-29 |
| 46 | 2020-07-30 | 9,608,000 | 10,000 | 0.82 | 1,170,000,000 | 2,978,480 | 0.310 | 2020-07-28 |
| 47 | 2020-06-16 | 9,598,000 | 12,000 | 0.82 | 1,170,000,000 | 2,831,410 | 0.295 | 2020-06-12 |
| 48 | 2020-06-15 | 9,586,000 | -90,000 | 0.82 | 1,170,000,000 | 2,827,870 | 0.295 | 2020-06-11 |
| 49 | 2020-06-05 | 9,676,000 | -50,000 | 0.83 | 1,170,000,000 | 3,241,460 | 0.335 | 2020-06-03 |
| 50 | 2020-04-17 | 9,726,000 | 20,000 | 0.83 | 1,170,000,000 | 3,015,060 | 0.310 | 2020-04-15 |
| 51 | 2020-03-03 | 9,706,000 | 22,000 | 0.83 | 1,170,000,000 | 3,542,690 | 0.365 | 2020-02-28 |
| 52 | 2020-02-27 | 9,684,000 | 96,000 | 0.83 | 1,170,000,000 | 3,534,660 | 0.365 | 2020-02-25 |
| 53 | 2020-02-25 | 9,588,000 | 6,000 | 0.82 | 1,170,000,000 | 3,643,440 | 0.380 | 2020-02-21 |
| 54 | 2020-02-24 | 9,582,000 | 8,000 | 0.82 | 1,170,000,000 | 3,497,430 | 0.365 | 2020-02-20 |
| 55 | 2020-02-20 | 9,574,000 | 100,000 | 0.82 | 1,170,000,000 | 3,398,770 | 0.355 | 2020-02-18 |
| 56 | 2020-02-18 | 9,474,000 | 260,000 | 0.81 | 1,170,000,000 | 3,694,860 | 0.390 | 2020-02-14 |
| 57 | 2020-02-17 | 9,214,000 | 68,000 | 0.79 | 1,170,000,000 | 3,501,320 | 0.380 | 2020-02-13 |
| 58 | 2020-02-14 | 9,146,000 | 110,000 | 0.78 | 1,170,000,000 | 3,292,560 | 0.360 | 2020-02-12 |
| 59 | 2020-02-13 | 9,036,000 | 40,000 | 0.77 | 1,170,000,000 | 3,162,600 | 0.350 | 2020-02-11 |
| 60 | 2020-02-11 | 8,996,000 | 26,000 | 0.77 | 1,170,000,000 | 3,148,600 | 0.350 | 2020-02-07 |
| 61 | 2020-02-10 | 8,970,000 | 14,000 | 0.77 | 1,170,000,000 | 3,229,200 | 0.360 | 2020-02-06 |
| 62 | 2020-01-29 | 8,956,000 | 22,000 | 0.77 | 1,170,000,000 | 3,403,280 | 0.380 | 2020-01-22 |
| 63 | 2020-01-22 | 8,934,000 | 14,000 | 0.76 | 1,170,000,000 | 3,305,580 | 0.370 | 2020-01-20 |
| 64 | 2020-01-06 | 8,920,000 | -2,000 | 0.76 | 1,170,000,000 | 3,389,600 | 0.380 | 2020-01-02 |
| 65 | 2019-11-15 | 8,922,000 | -74,000 | 0.76 | 1,170,000,000 | 3,613,410 | 0.405 | 2019-11-13 |
| 66 | 2019-10-11 | 8,996,000 | -30,000 | 0.77 | 1,170,000,000 | 3,868,280 | 0.430 | 2019-10-09 |
| 67 | 2019-09-20 | 9,026,000 | 18,000 | 0.77 | 1,170,000,000 | 4,287,350 | 0.475 | 2019-09-18 |
| 68 | 2019-09-19 | 9,008,000 | 12,000 | 0.77 | 1,170,000,000 | 4,278,800 | 0.475 | 2019-09-17 |
| 69 | 2019-09-17 | 8,996,000 | 60,000 | 0.77 | 1,170,000,000 | 4,228,120 | 0.470 | 2019-09-13 |
| 70 | 2019-09-16 | 8,936,000 | 90,000 | 0.76 | 1,170,000,000 | 4,646,720 | 0.520 | 2019-09-12 |
| 71 | 2019-09-04 | 8,846,000 | -14,000 | 0.76 | 1,170,000,000 | 4,776,840 | 0.540 | 2019-09-02 |
| 72 | 2019-09-03 | 8,860,000 | 12,000 | 0.76 | 1,170,000,000 | 5,138,800 | 0.580 | 2019-08-30 |
| 73 | 2019-08-30 | 8,848,000 | -8,000 | 0.76 | 1,170,000,000 | 5,220,320 | 0.590 | 2019-08-28 |
| 74 | 2019-08-29 | 8,856,000 | -48,000 | 0.76 | 1,170,000,000 | 4,959,360 | 0.560 | 2019-08-27 |
| 75 | 2019-08-07 | 8,904,000 | -2,000 | 0.76 | 1,170,000,000 | 4,630,080 | 0.520 | 2019-08-05 |
| 76 | 2019-05-28 | 8,906,000 | -40,000 | 0.76 | 1,170,000,000 | 5,254,540 | 0.590 | 2019-05-24 |
| 77 | 2019-04-15 | 8,946,000 | -60,000 | 0.76 | 1,170,000,000 | 5,367,600 | 0.600 | 2019-04-11 |
| 78 | 2019-04-02 | 9,006,000 | -26,000 | 0.77 | 1,170,000,000 | 5,943,960 | 0.660 | 2019-03-29 |
| 79 | 2019-03-27 | 9,032,000 | 176,000 | 0.77 | 1,170,000,000 | 5,238,560 | 0.580 | 2019-03-25 |
| 80 | 2019-03-18 | 8,856,000 | 100,000 | 0.76 | 1,170,000,000 | 5,933,520 | 0.670 | 2019-03-14 |
| 81 | 2019-03-13 | 8,756,000 | 12,000 | 0.75 | 1,170,000,000 | 5,954,080 | 0.680 | 2019-03-11 |
| 82 | 2019-03-12 | 8,744,000 | 80,000 | 0.75 | 1,170,000,000 | 5,771,040 | 0.660 | 2019-03-08 |
| 83 | 2019-03-11 | 8,664,000 | 80,000 | 0.74 | 1,170,000,000 | 5,891,520 | 0.680 | 2019-03-07 |
| 84 | 2019-03-07 | 8,584,000 | 200,000 | 0.73 | 1,170,000,000 | 5,837,120 | 0.680 | 2019-03-05 |
| 85 | 2019-03-06 | 8,384,000 | 140,000 | 0.72 | 1,170,000,000 | 5,617,280 | 0.670 | 2019-03-04 |
| 86 | 2019-03-05 | 8,244,000 | -22,000 | 0.70 | 1,170,000,000 | 5,523,480 | 0.670 | 2019-03-01 |
| 87 | 2019-03-04 | 8,266,000 | 26,000 | 0.71 | 1,170,000,000 | 5,372,900 | 0.650 | 2019-02-28 |
| 88 | 2019-02-28 | 8,240,000 | 48,000 | 0.70 | 1,170,000,000 | 5,356,000 | 0.650 | 2019-02-26 |
| 89 | 2019-02-26 | 8,192,000 | 74,000 | 0.70 | 1,170,000,000 | 5,324,800 | 0.650 | 2019-02-22 |
| 90 | 2019-02-25 | 8,118,000 | 6,000 | 0.69 | 1,170,000,000 | 5,357,880 | 0.660 | 2019-02-21 |
| 91 | 2019-02-20 | 8,112,000 | 162,000 | 0.69 | 1,170,000,000 | 5,191,680 | 0.640 | 2019-02-18 |
| 92 | 2019-02-19 | 7,950,000 | 30,000 | 0.68 | 1,170,000,000 | 5,088,000 | 0.640 | 2019-02-15 |
| 93 | 2019-02-12 | 7,920,000 | 2,000 | 0.68 | 1,170,000,000 | 4,752,000 | 0.600 | 2019-02-08 |
| 94 | 2019-01-30 | 7,918,000 | 50,000 | 0.68 | 1,170,000,000 | 4,671,620 | 0.590 | 2019-01-28 |
| 95 | 2019-01-29 | 7,868,000 | 10,000 | 0.67 | 1,170,000,000 | 4,563,440 | 0.580 | 2019-01-25 |
| 96 | 2019-01-23 | 7,858,000 | 212,000 | 0.67 | 1,170,000,000 | 4,321,900 | 0.550 | 2019-01-21 |
| 97 | 2019-01-22 | 7,646,000 | 110,000 | 0.65 | 1,170,000,000 | 3,899,460 | 0.510 | 2019-01-18 |
| 98 | 2019-01-21 | 7,536,000 | 100,000 | 0.64 | 1,170,000,000 | 3,768,000 | 0.500 | 2019-01-17 |
| 99 | 2019-01-18 | 7,436,000 | 64,000 | 0.64 | 1,170,000,000 | 3,680,820 | 0.495 | 2019-01-16 |
| 100 | 2019-01-03 | 7,372,000 | -50,000 | 0.63 | 1,170,000,000 | 3,575,420 | 0.485 | 2018-12-28 |
| 101 | 2018-12-18 | 7,422,000 | -50,000 | 0.63 | 1,170,000,000 | 3,562,560 | 0.480 | 2018-12-14 |
| 102 | 2018-12-14 | 7,472,000 | -148,000 | 0.64 | 1,170,000,000 | 3,698,640 | 0.495 | 2018-12-12 |
| 103 | 2018-12-06 | 7,620,000 | 20,000 | 0.65 | 1,170,000,000 | 3,810,000 | 0.500 | 2018-12-04 |
| 104 | 2018-12-05 | 7,600,000 | -4,000 | 0.65 | 1,170,000,000 | 3,800,000 | 0.500 | 2018-12-03 |
| 105 | 2018-11-27 | 7,604,000 | 40,000 | 0.65 | 1,170,000,000 | 3,687,940 | 0.485 | 2018-11-23 |
| 106 | 2018-11-08 | 7,564,000 | -40,000 | 0.65 | 1,170,000,000 | 3,782,000 | 0.500 | 2018-11-06 |
| 107 | 2018-10-24 | 7,604,000 | 40,000 | 0.65 | 1,170,000,000 | 3,497,840 | 0.460 | 2018-10-22 |
| 108 | 2018-10-11 | 7,564,000 | -32,000 | 0.65 | 1,170,000,000 | 3,933,280 | 0.520 | 2018-10-09 |
| 109 | 2018-09-04 | 7,596,000 | -16,000 | 0.65 | 1,170,000,000 | 3,949,920 | 0.520 | 2018-08-31 |
| 110 | 2018-08-06 | 7,612,000 | -30,000 | 0.65 | 1,170,000,000 | 3,882,120 | 0.510 | 2018-08-02 |
| 111 | 2018-07-16 | 7,642,000 | 200,000 | 0.65 | 1,170,000,000 | 3,897,420 | 0.510 | 2018-07-12 |
| 112 | 2018-06-28 | 7,442,000 | -50,000 | 0.64 | 1,170,000,000 | 4,465,200 | 0.600 | 2018-06-26 |
| 113 | 2018-06-25 | 7,492,000 | -30,000 | 0.64 | 1,170,000,000 | 4,495,200 | 0.600 | 2018-06-21 |
| 114 | 2018-06-11 | 7,522,000 | 30,000 | 0.64 | 1,170,000,000 | 4,814,080 | 0.640 | 2018-06-07 |
| 115 | 2018-06-04 | 7,492,000 | -20,000 | 0.64 | 1,170,000,000 | 4,794,880 | 0.640 | 2018-05-31 |
| 116 | 2018-05-15 | 7,512,000 | -26,000 | 0.64 | 1,170,000,000 | 4,882,800 | 0.650 | 2018-05-11 |
| 117 | 2018-04-03 | 7,538,000 | -800,000 | 0.64 | 1,170,000,000 | 5,125,840 | 0.680 | 2018-03-28 |
| 118 | 2018-03-23 | 8,338,000 | 20,000 | 0.71 | 1,170,000,000 | 5,503,080 | 0.660 | 2018-03-21 |
| 119 | 2018-03-22 | 8,318,000 | -4,000 | 0.71 | 1,170,000,000 | 5,822,600 | 0.700 | 2018-03-20 |
| 120 | 2018-03-20 | 8,322,000 | -20,000 | 0.71 | 1,170,000,000 | 5,658,960 | 0.680 | 2018-03-16 |
| 121 | 2018-03-16 | 8,342,000 | 20,000 | 0.71 | 1,170,000,000 | 5,589,140 | 0.670 | 2018-03-14 |
| 122 | 2018-03-15 | 8,322,000 | -140,000 | 0.71 | 1,170,000,000 | 5,742,180 | 0.690 | 2018-03-13 |
| 123 | 2018-03-14 | 8,462,000 | -56,000 | 0.72 | 1,170,000,000 | 5,415,680 | 0.640 | 2018-03-12 |
| 124 | 2018-03-12 | 8,518,000 | -2,000 | 0.73 | 1,170,000,000 | 5,536,700 | 0.650 | 2018-03-08 |
| 125 | 2018-02-21 | 8,520,000 | -40,000 | 0.73 | 1,170,000,000 | 5,538,000 | 0.650 | 2018-02-14 |
| 126 | 2018-02-08 | 8,560,000 | 4,000 | 0.73 | 1,170,000,000 | 5,649,600 | 0.660 | 2018-02-06 |
| 127 | 2018-02-01 | 8,556,000 | -100,000 | 0.73 | 1,170,000,000 | 5,903,640 | 0.690 | 2018-01-30 |
| 128 | 2018-01-31 | 8,656,000 | -100,000 | 0.74 | 1,170,000,000 | 5,886,080 | 0.680 | 2018-01-29 |
| 129 | 2018-01-30 | 8,756,000 | -60,000 | 0.75 | 1,170,000,000 | 5,954,080 | 0.680 | 2018-01-26 |
| 130 | 2018-01-25 | 8,816,000 | -320,000 | 0.75 | 1,170,000,000 | 5,994,880 | 0.680 | 2018-01-23 |
| 131 | 2018-01-24 | 9,136,000 | 100,000 | 0.78 | 1,170,000,000 | 6,303,840 | 0.690 | 2018-01-22 |
| 132 | 2018-01-22 | 9,036,000 | 180,000 | 0.77 | 1,170,000,000 | 5,783,040 | 0.640 | 2018-01-18 |
| 133 | 2018-01-09 | 8,856,000 | 40,000 | 0.76 | 1,170,000,000 | 5,844,960 | 0.660 | 2018-01-05 |
| 134 | 2017-12-19 | 8,816,000 | -28,000 | 0.75 | 1,170,000,000 | 5,730,400 | 0.650 | 2017-12-15 |
| 135 | 2017-11-24 | 8,844,000 | 20,000 | 0.76 | 1,170,000,000 | 5,925,480 | 0.670 | 2017-11-22 |
| 136 | 2017-10-24 | 8,824,000 | -30,000 | 0.75 | 1,170,000,000 | 6,176,800 | 0.700 | 2017-10-20 |
| 137 | 2017-10-10 | 8,854,000 | -20,000 | 0.76 | 1,170,000,000 | 6,374,880 | 0.720 | 2017-10-06 |
| 138 | 2017-09-20 | 8,874,000 | -30,000 | 0.76 | 1,170,000,000 | 6,123,060 | 0.690 | 2017-09-18 |
| 139 | 2017-08-30 | 8,904,000 | -20,000 | 0.76 | 1,170,000,000 | 6,232,800 | 0.700 | 2017-08-28 |
| 140 | 2017-07-17 | 8,924,000 | -10,000 | 0.76 | 1,170,000,000 | 6,336,040 | 0.710 | 2017-07-13 |
| 141 | 2017-07-14 | 8,934,000 | -6,000 | 0.76 | 1,170,000,000 | 6,253,800 | 0.700 | 2017-07-12 |
| 142 | 2017-07-05 | 8,940,000 | -20,000 | 0.76 | 1,170,000,000 | 6,079,200 | 0.680 | 2017-07-03 |
| 143 | 2017-06-22 | 8,960,000 | 6,000 | 0.77 | 1,170,000,000 | 6,182,400 | 0.690 | 2017-06-20 |
| 144 | 2017-06-19 | 8,954,000 | 4,000 | 0.77 | 1,170,000,000 | 6,267,800 | 0.700 | 2017-06-15 |
| 145 | 2017-06-16 | 8,950,000 | 466,000 | 0.76 | 1,170,000,000 | 6,354,500 | 0.710 | 2017-06-14 |
| 146 | 2017-06-15 | 8,484,000 | 134,000 | 0.73 | 1,170,000,000 | 6,108,480 | 0.720 | 2017-06-13 |
| 147 | 2017-06-12 | 8,350,000 | 52,000 | 0.71 | 1,170,000,000 | 5,594,500 | 0.670 | 2017-06-08 |
| 148 | 2017-06-09 | 8,298,000 | -26,000 | 0.71 | 1,170,000,000 | 5,559,660 | 0.670 | 2017-06-07 |
| 149 | 2017-06-08 | 8,324,000 | -50,000 | 0.71 | 1,170,000,000 | 5,577,080 | 0.670 | 2017-06-06 |
| 150 | 2017-06-05 | 8,374,000 | 54,000 | 0.72 | 1,170,000,000 | 5,526,840 | 0.660 | 2017-06-01 |
| 151 | 2017-05-31 | 8,320,000 | 6,000 | 0.71 | 1,170,000,000 | 5,408,000 | 0.650 | 2017-05-26 |
| 152 | 2017-05-19 | 8,314,000 | -6,000 | 0.71 | 1,170,000,000 | 5,819,800 | 0.700 | 2017-05-17 |
| 153 | 2017-05-09 | 8,320,000 | -130,000 | 0.71 | 1,170,000,000 | 5,907,200 | 0.710 | 2017-05-05 |
| 154 | 2017-05-05 | 8,450,000 | -110,000 | 0.72 | 1,170,000,000 | 6,084,000 | 0.720 | 2017-05-02 |
| 155 | 2017-04-21 | 8,560,000 | 130,000 | 0.73 | 1,170,000,000 | 6,077,600 | 0.710 | 2017-04-19 |
| 156 | 2017-04-20 | 8,430,000 | -2,000 | 0.72 | 1,170,000,000 | 5,901,000 | 0.700 | 2017-04-18 |
| 157 | 2017-04-13 | 8,432,000 | 50,000 | 0.72 | 1,170,000,000 | 5,902,400 | 0.700 | 2017-04-11 |
| 158 | 2017-04-10 | 8,382,000 | -100,000 | 0.72 | 1,170,000,000 | 6,035,040 | 0.720 | 2017-04-06 |
| 159 | 2017-04-07 | 8,482,000 | 6,000 | 0.72 | 1,170,000,000 | 6,022,220 | 0.710 | 2017-04-05 |
| 160 | 2017-04-05 | 8,476,000 | 56,000 | 0.72 | 1,170,000,000 | 6,017,960 | 0.710 | 2017-03-31 |
| 161 | 2017-04-03 | 8,420,000 | 10,000 | 0.72 | 1,170,000,000 | 6,062,400 | 0.720 | 2017-03-30 |
| 162 | 2017-03-29 | 8,410,000 | 8,000 | 0.72 | 1,170,000,000 | 6,223,400 | 0.740 | 2017-03-27 |
| 163 | 2017-03-28 | 8,402,000 | -10,000 | 0.72 | 1,170,000,000 | 6,301,500 | 0.750 | 2017-03-24 |
| 164 | 2017-03-27 | 8,412,000 | 28,000 | 0.72 | 1,170,000,000 | 6,393,120 | 0.760 | 2017-03-23 |
| 165 | 2017-03-24 | 8,384,000 | -40,000 | 0.72 | 1,170,000,000 | 6,455,680 | 0.770 | 2017-03-22 |
| 166 | 2017-03-22 | 8,424,000 | 40,000 | 0.72 | 1,170,000,000 | 6,739,200 | 0.800 | 2017-03-20 |
| 167 | 2017-03-21 | 8,384,000 | 20,000 | 0.72 | 1,170,000,000 | 6,707,200 | 0.800 | 2017-03-17 |
| 168 | 2017-03-16 | 8,364,000 | 100,000 | 0.71 | 1,170,000,000 | 6,523,920 | 0.780 | 2017-03-14 |
| 169 | 2017-02-28 | 8,264,000 | -110,000 | 0.71 | 1,170,000,000 | 6,445,920 | 0.780 | 2017-02-24 |
| 170 | 2017-02-27 | 8,374,000 | 40,000 | 0.72 | 1,170,000,000 | 6,531,720 | 0.780 | 2017-02-23 |
| 171 | 2017-02-24 | 8,334,000 | -16,000 | 0.71 | 1,170,000,000 | 6,750,540 | 0.810 | 2017-02-22 |
| 172 | 2017-02-15 | 8,350,000 | -20,000 | 0.71 | 1,170,000,000 | 6,930,500 | 0.830 | 2017-02-13 |
| 173 | 2017-02-10 | 8,370,000 | 20,000 | 0.72 | 1,170,000,000 | 6,696,000 | 0.800 | 2017-02-08 |
| 174 | 2017-02-08 | 8,350,000 | 14,000 | 0.71 | 1,170,000,000 | 6,346,000 | 0.760 | 2017-02-06 |
| 175 | 2017-02-02 | 8,336,000 | 290,000 | 0.71 | 1,170,000,000 | 6,335,360 | 0.760 | 2017-01-26 |
| 176 | 2017-01-18 | 8,046,000 | 4,000 | 0.69 | 1,170,000,000 | 6,034,500 | 0.750 | 2017-01-16 |
| 177 | 2016-12-16 | 8,042,000 | -60,000 | 0.69 | 1,170,000,000 | 6,111,920 | 0.760 | 2016-12-14 |
| 178 | 2016-12-07 | 8,102,000 | 2,000 | 0.69 | 1,170,000,000 | 6,319,560 | 0.780 | 2016-12-05 |
| 179 | 2016-12-06 | 8,100,000 | 4,000 | 0.69 | 1,170,000,000 | 6,480,000 | 0.800 | 2016-12-02 |
| 180 | 2016-11-02 | 8,096,000 | -14,000 | 0.69 | 1,170,000,000 | 6,395,840 | 0.790 | 2016-10-31 |
| 181 | 2016-10-25 | 8,110,000 | 200,000 | 0.69 | 1,170,000,000 | 6,488,000 | 0.800 | 2016-10-20 |
| 182 | 2016-10-19 | 7,910,000 | 300,000 | 0.68 | 1,170,000,000 | 6,328,000 | 0.800 | 2016-10-17 |
| 183 | 2016-10-17 | 7,610,000 | 46,000 | 0.65 | 1,170,000,000 | 6,164,100 | 0.810 | 2016-10-13 |
| 184 | 2016-10-14 | 7,564,000 | 100,000 | 0.65 | 1,170,000,000 | 6,202,480 | 0.820 | 2016-10-12 |
| 185 | 2016-10-13 | 7,464,000 | 200,000 | 0.64 | 1,170,000,000 | 6,195,120 | 0.830 | 2016-10-11 |
| 186 | 2016-08-30 | 7,264,000 | -10,000 | 0.62 | 1,170,000,000 | 7,046,080 | 0.970 | 2016-08-26 |
| 187 | 2016-08-29 | 7,274,000 | -44,000 | 0.62 | 1,170,000,000 | 6,910,300 | 0.950 | 2016-08-25 |
| 188 | 2016-08-17 | 7,318,000 | -100,000 | 0.63 | 1,170,000,000 | 6,659,380 | 0.910 | 2016-08-15 |
| 189 | 2016-08-16 | 7,418,000 | -40,000 | 0.63 | 1,170,000,000 | 6,453,660 | 0.870 | 2016-08-12 |
| 190 | 2016-08-09 | 7,458,000 | -20,000 | 0.64 | 1,170,000,000 | 6,339,300 | 0.850 | 2016-08-05 |
| 191 | 2016-08-03 | 7,478,000 | -8,000 | 0.64 | 1,170,000,000 | 6,580,640 | 0.880 | 2016-07-29 |
| 192 | 2016-07-29 | 7,486,000 | -202,000 | 0.64 | 1,170,000,000 | 6,662,540 | 0.890 | 2016-07-27 |
| 193 | 2016-07-22 | 7,688,000 | -2,000 | 0.66 | 1,170,000,000 | 6,765,440 | 0.880 | 2016-07-20 |
| 194 | 2016-07-20 | 7,690,000 | 2,000 | 0.66 | 1,170,000,000 | 6,844,100 | 0.890 | 2016-07-18 |
| 195 | 2016-07-14 | 7,688,000 | -10,000 | 0.66 | 1,170,000,000 | 6,996,080 | 0.910 | 2016-07-12 |
| 196 | 2016-07-08 | 7,698,000 | -30,000 | 0.66 | 1,170,000,000 | 7,005,180 | 0.910 | 2016-07-06 |
| 197 | 2016-07-07 | 7,728,000 | -16,000 | 0.66 | 1,170,000,000 | 7,032,480 | 0.910 | 2016-07-05 |
| 198 | 2016-06-28 | 7,744,000 | 40,000 | 0.66 | 1,170,000,000 | 6,969,600 | 0.900 | 2016-06-24 |
| 199 | 2016-06-27 | 7,704,000 | 62,000 | 0.66 | 1,170,000,000 | 6,933,600 | 0.900 | 2016-06-23 |
| 200 | 2016-06-17 | 7,642,000 | -18,000 | 0.65 | 1,170,000,000 | 7,412,740 | 0.970 | 2016-06-15 |
| 201 | 2016-06-14 | 7,660,000 | -2,000 | 0.65 | 1,170,000,000 | 7,660,000 | 1.000 | 2016-06-10 |
| 202 | 2016-06-02 | 7,662,000 | 6,000 | 0.65 | 1,170,000,000 | 7,815,240 | 1.020 | 2016-05-31 |
| 203 | 2016-05-23 | 7,656,000 | 200,000 | 0.65 | 1,170,000,000 | 7,656,000 | 1.000 | 2016-05-19 |
| 204 | 2016-05-16 | 7,456,000 | 100,000 | 0.64 | 1,170,000,000 | 7,679,680 | 1.030 | 2016-05-12 |
| 205 | 2016-04-20 | 7,356,000 | -30,000 | 0.63 | 1,170,000,000 | 7,503,120 | 1.020 | 2016-04-18 |
| 206 | 2016-04-14 | 7,386,000 | 40,000 | 0.63 | 1,170,000,000 | 7,533,720 | 1.020 | 2016-04-12 |
| 207 | 2016-03-30 | 7,346,000 | 30,000 | 0.63 | 1,170,000,000 | 7,639,840 | 1.040 | 2016-03-24 |
| 208 | 2016-03-29 | 7,316,000 | 20,000 | 0.63 | 1,170,000,000 | 7,681,800 | 1.050 | 2016-03-23 |
| 209 | 2016-03-15 | 7,296,000 | -20,000 | 0.62 | 1,170,000,000 | 7,441,920 | 1.020 | 2016-03-11 |
| 210 | 2016-03-09 | 7,316,000 | -14,000 | 0.63 | 1,170,000,000 | 7,389,160 | 1.010 | 2016-03-07 |
| 211 | 2016-03-01 | 7,330,000 | 30,000 | 0.63 | 1,170,000,000 | 7,036,800 | 0.960 | 2016-02-26 |
| 212 | 2016-01-15 | 7,300,000 | -50,000 | 0.62 | 1,170,000,000 | 7,300,000 | 1.000 | 2016-01-13 |
| 213 | 2016-01-13 | 7,350,000 | 82,000 | 0.63 | 1,170,000,000 | 7,717,500 | 1.050 | 2016-01-11 |
| 214 | 2016-01-11 | 7,268,000 | -6,000 | 0.62 | 1,170,000,000 | 7,776,760 | 1.070 | 2016-01-07 |
| 215 | 2016-01-07 | 7,274,000 | -10,000 | 0.62 | 1,170,000,000 | 7,783,180 | 1.070 | 2016-01-05 |
| 216 | 2016-01-05 | 7,284,000 | 50,000 | 0.62 | 1,170,000,000 | 7,939,560 | 1.090 | 2015-12-30 |
| 217 | 2016-01-04 | 7,234,000 | 60,000 | 0.62 | 1,170,000,000 | 7,885,060 | 1.090 | 2015-12-29 |
| 218 | 2015-12-30 | 7,174,000 | 36,000 | 0.61 | 1,170,000,000 | 7,891,400 | 1.100 | 2015-12-28 |
| 219 | 2015-12-29 | 7,138,000 | -10,000 | 0.61 | 1,170,000,000 | 7,494,900 | 1.050 | 2015-12-23 |
| 220 | 2015-12-22 | 7,148,000 | -10,000 | 0.61 | 1,170,000,000 | 7,362,440 | 1.030 | 2015-12-18 |
| 221 | 2015-12-21 | 7,158,000 | -10,000 | 0.61 | 1,170,000,000 | 7,515,900 | 1.050 | 2015-12-17 |
| 222 | 2015-12-18 | 7,168,000 | -10,000 | 0.61 | 1,170,000,000 | 7,454,720 | 1.040 | 2015-12-16 |
| 223 | 2015-12-17 | 7,178,000 | -16,000 | 0.61 | 1,170,000,000 | 7,393,340 | 1.030 | 2015-12-15 |
| 224 | 2015-12-10 | 7,194,000 | -10,000 | 0.61 | 1,170,000,000 | 7,409,820 | 1.030 | 2015-12-08 |
| 225 | 2015-11-24 | 7,204,000 | -80,000 | 0.62 | 1,170,000,000 | 7,708,280 | 1.070 | 2015-11-20 |
| 226 | 2015-11-23 | 7,284,000 | -56,000 | 0.62 | 1,170,000,000 | 7,793,880 | 1.070 | 2015-11-19 |
| 227 | 2015-11-16 | 7,340,000 | -12,000 | 0.63 | 1,170,000,000 | 8,000,600 | 1.090 | 2015-11-12 |
| 228 | 2015-11-13 | 7,352,000 | 50,000 | 0.63 | 1,170,000,000 | 7,866,640 | 1.070 | 2015-11-11 |
| 229 | 2015-11-03 | 7,302,000 | 10,000 | 0.62 | 1,170,000,000 | 7,667,100 | 1.050 | 2015-10-30 |
| 230 | 2015-10-27 | 7,292,000 | 100,000 | 0.62 | 1,170,000,000 | 8,021,200 | 1.100 | 2015-10-23 |
| 231 | 2015-10-22 | 7,192,000 | -10,000 | 0.61 | 1,170,000,000 | 7,839,280 | 1.090 | 2015-10-19 |
| 232 | 2015-10-15 | 7,202,000 | -2,000 | 0.62 | 1,170,000,000 | 7,994,220 | 1.110 | 2015-10-13 |
| 233 | 2015-10-12 | 7,204,000 | 18,000 | 0.62 | 1,170,000,000 | 7,636,240 | 1.060 | 2015-10-08 |
| 234 | 2015-10-09 | 7,186,000 | -8,000 | 0.61 | 1,170,000,000 | 7,832,740 | 1.090 | 2015-10-07 |
| 235 | 2015-09-30 | 7,194,000 | 10,000 | 0.61 | 1,170,000,000 | 7,841,460 | 1.090 | 2015-09-25 |
| 236 | 2015-09-23 | 7,184,000 | 40,000 | 0.61 | 1,170,000,000 | 8,046,080 | 1.120 | 2015-09-21 |
| 237 | 2015-09-14 | 7,144,000 | -10,000 | 0.61 | 1,170,000,000 | 8,429,920 | 1.180 | 2015-09-10 |
| 238 | 2015-09-11 | 7,154,000 | -30,000 | 0.61 | 1,170,000,000 | 8,370,180 | 1.170 | 2015-09-09 |
| 239 | 2015-09-10 | 7,184,000 | -30,000 | 0.61 | 1,170,000,000 | 8,117,920 | 1.130 | 2015-09-08 |
| 240 | 2015-09-08 | 7,214,000 | -10,000 | 0.62 | 1,170,000,000 | 8,079,680 | 1.120 | 2015-09-04 |
| 241 | 2015-09-04 | 7,224,000 | -20,000 | 0.62 | 1,170,000,000 | 8,307,600 | 1.150 | 2015-09-01 |
| 242 | 2015-09-02 | 7,244,000 | 20,000 | 0.62 | 1,170,000,000 | 8,547,920 | 1.180 | 2015-08-31 |
| 243 | 2015-09-01 | 7,224,000 | 30,000 | 0.62 | 1,170,000,000 | 8,741,040 | 1.210 | 2015-08-28 |
| 244 | 2015-08-31 | 7,194,000 | -190,000 | 0.61 | 1,170,000,000 | 8,488,920 | 1.180 | 2015-08-27 |
| 245 | 2015-08-28 | 7,384,000 | -164,000 | 0.63 | 1,170,000,000 | 8,417,760 | 1.140 | 2015-08-26 |
| 246 | 2015-08-27 | 7,548,000 | -50,000 | 0.65 | 1,170,000,000 | 8,604,720 | 1.140 | 2015-08-25 |
| 247 | 2015-08-26 | 7,598,000 | -12,000 | 0.65 | 1,170,000,000 | 8,509,760 | 1.120 | 2015-08-24 |
| 248 | 2015-08-25 | 7,610,000 | -10,000 | 0.65 | 1,170,000,000 | 9,208,100 | 1.210 | 2015-08-21 |
| 249 | 2015-08-24 | 7,620,000 | 22,000 | 0.65 | 1,170,000,000 | 9,220,200 | 1.210 | 2015-08-20 |
| 250 | 2015-08-21 | 7,598,000 | 50,000 | 0.65 | 1,170,000,000 | 9,269,560 | 1.220 | 2015-08-19 |
| 251 | 2015-08-20 | 7,548,000 | 100,000 | 0.65 | 1,170,000,000 | 9,133,080 | 1.210 | 2015-08-18 |
| 252 | 2015-08-17 | 7,448,000 | -6,000 | 0.64 | 1,170,000,000 | 9,607,920 | 1.290 | 2015-08-13 |
| 253 | 2015-08-13 | 7,454,000 | -12,000 | 0.64 | 1,170,000,000 | 9,093,880 | 1.220 | 2015-08-11 |
| 254 | 2015-07-30 | 7,466,000 | -28,000 | 0.64 | 1,170,000,000 | 9,183,180 | 1.230 | 2015-07-28 |
| 255 | 2015-07-29 | 7,494,000 | -10,000 | 0.64 | 1,170,000,000 | 8,992,800 | 1.200 | 2015-07-27 |
| 256 | 2015-07-28 | 7,504,000 | 20,000 | 0.64 | 1,170,000,000 | 9,905,280 | 1.320 | 2015-07-24 |
| 257 | 2015-07-27 | 7,484,000 | 10,000 | 0.64 | 1,170,000,000 | 10,103,400 | 1.350 | 2015-07-23 |
| 258 | 2015-07-24 | 7,474,000 | -8,000 | 0.64 | 1,170,000,000 | 10,015,160 | 1.340 | 2015-07-22 |
| 259 | 2015-07-22 | 7,482,000 | 48,000 | 0.64 | 1,170,000,000 | 10,100,700 | 1.350 | 2015-07-20 |
| 260 | 2015-07-20 | 7,434,000 | 8,000 | 0.64 | 1,170,000,000 | 9,664,200 | 1.300 | 2015-07-16 |
| 261 | 2015-07-15 | 7,426,000 | 46,000 | 0.63 | 1,170,000,000 | 10,099,360 | 1.360 | 2015-07-13 |
| 262 | 2015-07-14 | 7,380,000 | 86,000 | 0.63 | 1,170,000,000 | 9,594,000 | 1.300 | 2015-07-10 |
| 263 | 2015-07-13 | 7,294,000 | 16,000 | 0.62 | 1,170,000,000 | 8,971,620 | 1.230 | 2015-07-09 |
| 264 | 2015-07-10 | 7,278,000 | -20,000 | 0.62 | 1,170,000,000 | 7,278,000 | 1.000 | 2015-07-08 |
| 265 | 2015-07-09 | 7,298,000 | -170,000 | 0.62 | 1,170,000,000 | 8,830,580 | 1.210 | 2015-07-07 |
| 266 | 2015-07-08 | 7,468,000 | -130,000 | 0.64 | 1,170,000,000 | 10,231,160 | 1.370 | 2015-07-06 |
| 267 | 2015-07-06 | 7,598,000 | -10,000 | 0.65 | 1,170,000,000 | 11,928,860 | 1.570 | 2015-07-02 |
| 268 | 2015-07-03 | 7,608,000 | -8,000 | 0.65 | 1,170,000,000 | 12,401,040 | 1.630 | 2015-06-30 |
| 269 | 2015-07-02 | 7,616,000 | 160,000 | 0.65 | 1,170,000,000 | 12,109,440 | 1.590 | 2015-06-29 |
| 270 | 2015-06-30 | 7,456,000 | 850,000 | 0.64 | 1,170,000,000 | 12,376,960 | 1.660 | 2015-06-26 |
| 271 | 2015-06-29 | 6,606,000 | 1,500,000 | 0.56 | 1,170,000,000 | 10,965,960 | 1.660 | 2015-06-25 |
| 272 | 2015-06-24 | 5,106,000 | 20,000 | 0.44 | 1,170,000,000 | 8,322,780 | 1.630 | 2015-06-22 |
| 273 | 2015-06-23 | 5,086,000 | -8,000 | 0.43 | 1,170,000,000 | 8,544,480 | 1.680 | 2015-06-19 |
| 274 | 2015-06-22 | 5,094,000 | -34,000 | 0.44 | 1,170,000,000 | 8,456,040 | 1.660 | 2015-06-18 |
| 275 | 2015-06-19 | 5,128,000 | -156,000 | 0.44 | 1,170,000,000 | 8,717,600 | 1.700 | 2015-06-17 |
| 276 | 2015-06-18 | 5,284,000 | 996,000 | 0.45 | 1,170,000,000 | 9,088,480 | 1.720 | 2015-06-16 |
| 277 | 2015-06-16 | 4,288,000 | 20,000 | 0.37 | 1,170,000,000 | 7,375,360 | 1.720 | 2015-06-12 |
| 278 | 2015-06-12 | 4,268,000 | -6,000 | 0.36 | 1,170,000,000 | 7,084,880 | 1.660 | 2015-06-10 |
| 279 | 2015-06-11 | 4,274,000 | -112,000 | 0.37 | 1,170,000,000 | 7,052,100 | 1.650 | 2015-06-09 |
| 280 | 2015-06-10 | 4,386,000 | 22,000 | 0.37 | 1,170,000,000 | 7,500,060 | 1.710 | 2015-06-08 |
| 281 | 2015-06-09 | 4,364,000 | -42,000 | 0.37 | 1,170,000,000 | 7,680,640 | 1.760 | 2015-06-05 |
| 282 | 2015-06-08 | 4,406,000 | 336,000 | 0.38 | 1,170,000,000 | 7,974,860 | 1.810 | 2015-06-04 |
| 283 | 2015-06-05 | 4,070,000 | 54,000 | 0.35 | 1,170,000,000 | 7,407,400 | 1.820 | 2015-06-03 |
| 284 | 2015-06-04 | 4,016,000 | 104,000 | 0.34 | 1,170,000,000 | 7,268,960 | 1.810 | 2015-06-02 |
| 285 | 2015-06-02 | 3,912,000 | 228,000 | 0.33 | 1,170,000,000 | 7,237,200 | 1.850 | 2015-05-29 |
| 286 | 2015-06-01 | 3,684,000 | 306,000 | 0.31 | 1,170,000,000 | 7,036,440 | 1.910 | 2015-05-28 |
| 287 | 2015-05-29 | 3,378,000 | 472,000 | 0.29 | 1,170,000,000 | 6,485,760 | 1.920 | 2015-05-27 |
| 288 | 2015-05-28 | 2,906,000 | 144,000 | 0.25 | 1,170,000,000 | 5,666,700 | 1.950 | 2015-05-26 |
| 289 | 2015-05-27 | 2,762,000 | 68,000 | 0.24 | 1,170,000,000 | 5,247,800 | 1.900 | 2015-05-22 |
| 290 | 2015-05-26 | 2,694,000 | 60,000 | 0.23 | 1,170,000,000 | 5,091,660 | 1.890 | 2015-05-21 |
| 291 | 2015-05-22 | 2,634,000 | 50,000 | 0.23 | 1,170,000,000 | 5,030,940 | 1.910 | 2015-05-20 |
| 292 | 2015-05-21 | 2,584,000 | 20,000 | 0.22 | 1,170,000,000 | 5,090,480 | 1.970 | 2015-05-19 |
| 293 | 2015-05-20 | 2,564,000 | -50,000 | 0.22 | 1,170,000,000 | 4,871,600 | 1.900 | 2015-05-18 |
| 294 | 2015-05-19 | 2,614,000 | 100,000 | 0.22 | 1,170,000,000 | 4,914,320 | 1.880 | 2015-05-15 |
| 295 | 2015-05-18 | 2,514,000 | 120,000 | 0.21 | 1,170,000,000 | 4,776,600 | 1.900 | 2015-05-14 |
| 296 | 2015-05-15 | 2,394,000 | 136,000 | 0.20 | 1,170,000,000 | 4,572,540 | 1.910 | 2015-05-13 |
| 297 | 2015-05-14 | 2,258,000 | 30,000 | 0.19 | 1,170,000,000 | 4,357,940 | 1.930 | 2015-05-12 |
| 298 | 2015-05-13 | 2,228,000 | 130,000 | 0.19 | 1,170,000,000 | 4,344,600 | 1.950 | 2015-05-11 |
| 299 | 2015-05-12 | 2,098,000 | 10,000 | 0.18 | 1,170,000,000 | 3,944,240 | 1.880 | 2015-05-08 |
| 300 | 2015-05-11 | 2,088,000 | 80,000 | 0.18 | 1,170,000,000 | 3,821,040 | 1.830 | 2015-05-07 |
| 301 | 2015-05-08 | 2,008,000 | 428,000 | 0.17 | 1,170,000,000 | 3,855,360 | 1.920 | 2015-05-06 |
| 302 | 2015-05-07 | 1,580,000 | 40,000 | 0.14 | 1,170,000,000 | 2,938,800 | 1.860 | 2015-05-05 |
| 303 | 2015-05-06 | 1,540,000 | 272,000 | 0.13 | 1,170,000,000 | 2,987,600 | 1.940 | 2015-05-04 |
| 304 | 2015-05-05 | 1,268,000 | 56,000 | 0.11 | 1,170,000,000 | 2,485,280 | 1.960 | 2015-04-30 |
| 305 | 2015-05-04 | 1,212,000 | 200,000 | 0.10 | 1,170,000,000 | 2,411,880 | 1.990 | 2015-04-29 |
| 306 | 2015-04-30 | 1,012,000 | 246,000 | 0.09 | 1,170,000,000 | 2,003,760 | 1.980 | 2015-04-28 |
| 307 | 2015-04-29 | 766,000 | -96,000 | 0.07 | 1,170,000,000 | 1,509,020 | 1.970 | 2015-04-27 |
| 308 | 2015-04-28 | 862,000 | 160,000 | 0.07 | 1,170,000,000 | 1,655,040 | 1.920 | 2015-04-24 |
| 309 | 2015-04-27 | 702,000 | 10,000 | 0.06 | 1,170,000,000 | 1,319,760 | 1.880 | 2015-04-23 |
| 310 | 2015-04-24 | 692,000 | -46,000 | 0.06 | 1,170,000,000 | 1,356,320 | 1.960 | 2015-04-22 |
| 311 | 2015-04-23 | 738,000 | 112,000 | 0.06 | 1,170,000,000 | 1,439,100 | 1.950 | 2015-04-21 |
| 312 | 2015-04-22 | 626,000 | 232,000 | 0.05 | 1,170,000,000 | 1,214,440 | 1.940 | 2015-04-20 |
| 313 | 2015-04-21 | 394,000 | 104,000 | 0.03 | 1,170,000,000 | 732,840 | 1.860 | 2015-04-17 |
| 314 | 2015-04-20 | 290,000 | 30,000 | 0.02 | 1,170,000,000 | 484,300 | 1.670 | 2015-04-16 |
| 315 | 2015-04-16 | 260,000 | 60,000 | 0.02 | 1,170,000,000 | 431,600 | 1.660 | 2015-04-14 |
| 316 | 2015-04-14 | 200,000 | -6,000 | 0.02 | 1,170,000,000 | 322,000 | 1.610 | 2015-04-10 |
| 317 | 2015-04-13 | 206,000 | -126,000 | 0.02 | 1,170,000,000 | 339,900 | 1.650 | 2015-04-09 |
| 318 | 2015-04-10 | 332,000 | -76,000 | 0.03 | 1,170,000,000 | 551,120 | 1.660 | 2015-04-08 |
| 319 | 2015-04-09 | 408,000 | 124,000 | 0.03 | 1,170,000,000 | 652,800 | 1.600 | 2015-04-02 |
| 320 | 2015-02-27 | 284,000 | -30,000 | 0.02 | 1,170,000,000 | 335,120 | 1.180 | 2015-02-25 |
| 321 | 2015-02-26 | 314,000 | 38,000 | 0.03 | 1,170,000,000 | 389,360 | 1.240 | 2015-02-24 |
| 322 | 2015-02-16 | 276,000 | 20,000 | 0.02 | 1,170,000,000 | 309,120 | 1.120 | 2015-02-12 |
| 323 | 2015-02-13 | 256,000 | 20,000 | 0.02 | 1,170,000,000 | 289,280 | 1.130 | 2015-02-11 |
| 324 | 2015-02-05 | 236,000 | -20,000 | 0.02 | 1,170,000,000 | 311,520 | 1.320 | 2015-02-03 |
| 325 | 2015-02-03 | 256,000 | -12,000 | 0.02 | 1,170,000,000 | 345,600 | 1.350 | 2015-01-30 |
| 326 | 2015-01-28 | 268,000 | -18,000 | 0.02 | 1,170,000,000 | 364,480 | 1.360 | 2015-01-26 |
| 327 | 2015-01-19 | 286,000 | 10,000 | 0.02 | 1,170,000,000 | 380,380 | 1.330 | 2015-01-15 |
| 328 | 2015-01-15 | 276,000 | 30,000 | 0.02 | 1,170,000,000 | 361,560 | 1.310 | 2015-01-13 |
| 329 | 2015-01-13 | 246,000 | 20,000 | 0.02 | 1,170,000,000 | 332,100 | 1.350 | 2015-01-09 |
| 330 | 2015-01-06 | 226,000 | -20,000 | 0.02 | 1,170,000,000 | 311,880 | 1.380 | 2015-01-02 |
| 331 | 2015-01-05 | 246,000 | 10,000 | 0.02 | 1,170,000,000 | 329,640 | 1.340 | 2014-12-30 |
| 332 | 2014-12-15 | 236,000 | 20,000 | 0.02 | 1,170,000,000 | 330,400 | 1.400 | 2014-12-11 |
| 333 | 2014-12-12 | 216,000 | -2,000 | 0.02 | 1,170,000,000 | 295,920 | 1.370 | 2014-12-10 |
| 334 | 2014-12-11 | 218,000 | -2,000 | 0.02 | 1,170,000,000 | 289,940 | 1.330 | 2014-12-09 |
| 335 | 2014-12-10 | 220,000 | -48,000 | 0.02 | 1,170,000,000 | 301,400 | 1.370 | 2014-12-08 |
| 336 | 2014-10-20 | 268,000 | -2,000 | 0.02 | 1,170,000,000 | 396,640 | 1.480 | 2014-10-16 |
| 337 | 2014-10-16 | 270,000 | 2,000 | 0.02 | 1,170,000,000 | 391,500 | 1.450 | 2014-10-14 |
| 338 | 2014-10-14 | 268,000 | 18,000 | 0.02 | 1,170,000,000 | 402,000 | 1.500 | 2014-10-10 |
| 339 | 2014-10-09 | 250,000 | 12,000 | 0.02 | 1,170,000,000 | 370,000 | 1.480 | 2014-10-07 |
| 340 | 2014-09-04 | 238,000 | -4,000 | 0.02 | 1,170,000,000 | 366,520 | 1.540 | 2014-09-02 |
| 341 | 2014-08-29 | 242,000 | -42,000 | 0.02 | 1,170,000,000 | 372,680 | 1.540 | 2014-08-27 |
| 342 | 2014-08-27 | 284,000 | 90,000 | 0.02 | 1,170,000,000 | 428,840 | 1.510 | 2014-08-25 |
| 343 | 2014-08-18 | 194,000 | -6,000 | 0.02 | 1,170,000,000 | 265,780 | 1.370 | 2014-08-14 |
| 344 | 2014-08-14 | 200,000 | 2,000 | 0.02 | 1,170,000,000 | 270,000 | 1.350 | 2014-08-12 |
| 345 | 2014-07-25 | 198,000 | -4,000 | 0.02 | 1,170,000,000 | 324,720 | 1.640 | 2014-07-23 |
| 346 | 2014-07-24 | 202,000 | -60,000 | 0.02 | 1,170,000,000 | 331,280 | 1.640 | 2014-07-22 |
| 347 | 2014-07-22 | 262,000 | -4,000 | 0.02 | 1,170,000,000 | 406,100 | 1.550 | 2014-07-18 |
| 348 | 2014-07-18 | 266,000 | -4,000 | 0.02 | 1,170,000,000 | 404,320 | 1.520 | 2014-07-16 |
| 349 | 2014-07-17 | 270,000 | 2,000 | 0.02 | 1,170,000,000 | 405,000 | 1.500 | 2014-07-15 |
| 350 | 2014-07-15 | 268,000 | -150,000 | 0.02 | 1,170,000,000 | 402,000 | 1.500 | 2014-07-11 |
| 351 | 2014-07-09 | 418,000 | -2,000 | 0.04 | 1,150,000,000 | 681,340 | 1.630 | 2014-07-07 |
| 352 | 2014-07-03 | 420,000 | -30,000 | 0.04 | 1,150,000,000 | 684,600 | 1.630 | 2014-06-30 |
| 353 | 2014-06-30 | 450,000 | -4,000 | 0.04 | 1,150,000,000 | 742,500 | 1.650 | 2014-06-26 |
| 354 | 2014-06-27 | 454,000 | 30,000 | 0.04 | 1,150,000,000 | 740,020 | 1.630 | 2014-06-25 |
| 355 | 2014-06-26 | 424,000 | 2,000 | 0.04 | 1,150,000,000 | 699,600 | 1.650 | 2014-06-24 |
| 356 | 2014-06-24 | 422,000 | -5,000 | 0.04 | 1,150,000,000 | 683,640 | 1.620 | 2014-06-20 |
| 357 | 2014-06-23 | 427,000 | 0.04 | 1,150,000,000 | 696,010 | 1.630 | 2014-06-19 | |
Copyright & disclaimer, Privacy policy