COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.76 | 2025-11-07 | |||||
| 4 | 2024-11-05 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 7.430 | 2024-11-01 |
| 5 | 2024-08-13 | 2,000 | -8,000 | 0.00 | 1,296,000,000 | 17,160 | 8.580 | 2024-08-09 |
| 6 | 2024-07-30 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 90,900 | 9.090 | 2024-07-26 |
| 7 | 2024-06-18 | 16,000 | -4,000 | 0.00 | 1,296,000,000 | 160,000 | 10.00 | 2024-06-14 |
| 8 | 2024-06-13 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 204,400 | 10.22 | 2024-06-11 |
| 9 | 2024-03-20 | 24,000 | -10,000 | 0.00 | 1,296,000,000 | 188,640 | 7.860 | 2024-03-18 |
| 10 | 2024-03-04 | 34,000 | -8,000 | 0.00 | 1,296,000,000 | 251,940 | 7.410 | 2024-02-29 |
| 11 | 2024-03-01 | 42,000 | 8,000 | 0.00 | 1,296,000,000 | 303,240 | 7.220 | 2024-02-28 |
| 12 | 2024-02-26 | 34,000 | -8,000 | 0.00 | 1,296,000,000 | 266,900 | 7.850 | 2024-02-22 |
| 13 | 2024-02-14 | 42,000 | -6,000 | 0.00 | 1,296,000,000 | 271,740 | 6.470 | 2024-02-07 |
| 14 | 2024-02-08 | 48,000 | 6,000 | 0.00 | 1,296,000,000 | 313,440 | 6.530 | 2024-02-06 |
| 15 | 2024-02-07 | 42,000 | -8,000 | 0.00 | 1,296,000,000 | 256,620 | 6.110 | 2024-02-05 |
| 16 | 2024-02-06 | 50,000 | 8,000 | 0.00 | 1,296,000,000 | 331,000 | 6.620 | 2024-02-02 |
| 17 | 2024-02-05 | 42,000 | 8,000 | 0.00 | 1,296,000,000 | 296,100 | 7.050 | 2024-02-01 |
| 18 | 2024-02-02 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 247,180 | 7.270 | 2024-01-31 |
| 19 | 2024-01-17 | 24,000 | -12,000 | 0.00 | 1,296,000,000 | 201,120 | 8.380 | 2024-01-15 |
| 20 | 2024-01-15 | 36,000 | -10,000 | 0.00 | 1,296,000,000 | 273,600 | 7.600 | 2024-01-11 |
| 21 | 2024-01-12 | 46,000 | 10,000 | 0.00 | 1,296,000,000 | 337,180 | 7.330 | 2024-01-10 |
| 22 | 2023-12-28 | 36,000 | -10,000 | 0.00 | 1,296,000,000 | 263,520 | 7.320 | 2023-12-22 |
| 23 | 2023-12-22 | 46,000 | 10,000 | 0.00 | 1,296,000,000 | 329,820 | 7.170 | 2023-12-20 |
| 24 | 2023-12-18 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 241,560 | 6.710 | 2023-12-14 |
| 25 | 2023-11-28 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 263,840 | 7.760 | 2023-11-24 |
| 26 | 2023-11-01 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 200,640 | 8.360 | 2023-10-30 |
| 27 | 2023-10-31 | 26,000 | -8,000 | 0.00 | 1,296,000,000 | 211,120 | 8.120 | 2023-10-27 |
| 28 | 2023-10-30 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 264,180 | 7.770 | 2023-10-26 |
| 29 | 2023-10-18 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 197,280 | 8.220 | 2023-10-16 |
| 30 | 2023-10-16 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 206,440 | 7.940 | 2023-10-12 |
| 31 | 2023-10-10 | 24,000 | -12,000 | 0.00 | 1,296,000,000 | 194,640 | 8.110 | 2023-10-06 |
| 32 | 2023-10-05 | 36,000 | 12,000 | 0.00 | 1,296,000,000 | 290,160 | 8.060 | 2023-10-03 |
| 33 | 2023-09-26 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 205,680 | 8.570 | 2023-09-22 |
| 34 | 2023-08-08 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 213,200 | 8.200 | 2023-08-04 |
| 35 | 2023-08-04 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 295,200 | 8.200 | 2023-08-02 |
| 36 | 2023-07-11 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 222,820 | 8.570 | 2023-07-07 |
| 37 | 2023-07-05 | 36,000 | -10,000 | 0.00 | 1,296,000,000 | 303,480 | 8.430 | 2023-07-03 |
| 38 | 2023-07-04 | 46,000 | -4,000 | 0.00 | 1,296,000,000 | 361,560 | 7.860 | 2023-06-30 |
| 39 | 2023-06-29 | 50,000 | 14,000 | 0.00 | 1,296,000,000 | 373,000 | 7.460 | 2023-06-27 |
| 40 | 2023-06-20 | 36,000 | -20,000 | 0.00 | 1,296,000,000 | 287,640 | 7.990 | 2023-06-16 |
| 41 | 2023-06-14 | 56,000 | -8,000 | 0.00 | 1,296,000,000 | 427,280 | 7.630 | 2023-06-12 |
| 42 | 2023-06-09 | 64,000 | -10,000 | 0.00 | 1,296,000,000 | 435,200 | 6.800 | 2023-06-07 |
| 43 | 2023-06-08 | 74,000 | 10,000 | 0.01 | 1,296,000,000 | 500,240 | 6.760 | 2023-06-06 |
| 44 | 2023-06-06 | 64,000 | -10,000 | 0.00 | 1,296,000,000 | 446,720 | 6.980 | 2023-06-02 |
| 45 | 2023-06-02 | 74,000 | 10,000 | 0.01 | 1,296,000,000 | 489,140 | 6.610 | 2023-05-31 |
| 46 | 2023-06-01 | 64,000 | -2,000 | 0.00 | 1,296,000,000 | 440,960 | 6.890 | 2023-05-30 |
| 47 | 2023-05-31 | 66,000 | -8,000 | 0.01 | 1,296,000,000 | 454,740 | 6.890 | 2023-05-29 |
| 48 | 2023-05-30 | 74,000 | 10,000 | 0.01 | 1,296,000,000 | 504,680 | 6.820 | 2023-05-25 |
| 49 | 2023-05-25 | 64,000 | 8,000 | 0.00 | 1,296,000,000 | 453,120 | 7.080 | 2023-05-23 |
| 50 | 2023-05-17 | 56,000 | 2,000 | 0.00 | 1,296,000,000 | 405,440 | 7.240 | 2023-05-15 |
| 51 | 2023-05-15 | 54,000 | -6,000 | 0.00 | 1,296,000,000 | 408,240 | 7.560 | 2023-05-11 |
| 52 | 2023-05-11 | 60,000 | 16,000 | 0.00 | 1,296,000,000 | 449,400 | 7.490 | 2023-05-09 |
| 53 | 2023-05-02 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 357,280 | 8.120 | 2023-04-27 |
| 54 | 2023-04-21 | 34,000 | -4,000 | 0.00 | 1,296,000,000 | 289,680 | 8.520 | 2023-04-19 |
| 55 | 2023-04-18 | 38,000 | -10,000 | 0.00 | 1,296,000,000 | 321,860 | 8.470 | 2023-04-14 |
| 56 | 2023-04-17 | 48,000 | -4,000 | 0.00 | 1,296,000,000 | 392,640 | 8.180 | 2023-04-13 |
| 57 | 2023-04-11 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 388,960 | 7.480 | 2023-04-04 |
| 58 | 2023-04-06 | 42,000 | -736,000 | 0.00 | 1,296,000,000 | 326,760 | 7.780 | 2023-04-03 |
| 59 | 2023-03-27 | 778,000 | 2,000 | 0.06 | 1,296,000,000 | 6,690,800 | 8.600 | 2023-03-23 |
| 60 | 2023-03-22 | 776,000 | -2,000 | 0.06 | 1,296,000,000 | 6,619,280 | 8.530 | 2023-03-20 |
| 61 | 2023-03-20 | 778,000 | 2,000 | 0.06 | 1,296,000,000 | 6,558,540 | 8.430 | 2023-03-16 |
| 62 | 2023-03-16 | 776,000 | 2,000 | 0.06 | 1,296,000,000 | 6,572,720 | 8.470 | 2023-03-14 |
| 63 | 2023-03-15 | 774,000 | -10,000 | 0.06 | 1,296,000,000 | 7,213,680 | 9.320 | 2023-03-13 |
| 64 | 2023-03-14 | 784,000 | 10,000 | 0.06 | 1,296,000,000 | 7,079,520 | 9.030 | 2023-03-10 |
| 65 | 2023-03-13 | 774,000 | -6,000 | 0.06 | 1,296,000,000 | 7,113,060 | 9.190 | 2023-03-09 |
| 66 | 2023-03-07 | 780,000 | -10,000 | 0.06 | 1,296,000,000 | 6,513,000 | 8.350 | 2023-03-03 |
| 67 | 2023-03-03 | 790,000 | -6,000 | 0.06 | 1,296,000,000 | 6,335,800 | 8.020 | 2023-03-01 |
| 68 | 2023-02-27 | 796,000 | 16,000 | 0.06 | 1,296,000,000 | 5,938,160 | 7.460 | 2023-02-23 |
| 69 | 2023-02-09 | 780,000 | -20,000 | 0.06 | 1,296,000,000 | 6,310,200 | 8.090 | 2023-02-07 |
| 70 | 2023-01-20 | 800,000 | -20,000 | 0.06 | 1,296,000,000 | 5,880,000 | 7.350 | 2023-01-18 |
| 71 | 2023-01-16 | 820,000 | -8,000 | 0.06 | 1,296,000,000 | 5,330,000 | 6.500 | 2023-01-12 |
| 72 | 2023-01-13 | 828,000 | -20,000 | 0.06 | 1,296,000,000 | 4,992,840 | 6.030 | 2023-01-11 |
| 73 | 2023-01-11 | 848,000 | 10,000 | 0.07 | 1,296,000,000 | 4,994,720 | 5.890 | 2023-01-09 |
| 74 | 2023-01-10 | 838,000 | -10,000 | 0.06 | 1,296,000,000 | 4,826,880 | 5.760 | 2023-01-06 |
| 75 | 2023-01-09 | 848,000 | 10,000 | 0.07 | 1,296,000,000 | 4,901,440 | 5.780 | 2023-01-05 |
| 76 | 2023-01-06 | 838,000 | 10,000 | 0.06 | 1,296,000,000 | 5,069,900 | 6.050 | 2023-01-04 |
| 77 | 2023-01-04 | 828,000 | 20,000 | 0.06 | 1,296,000,000 | 4,951,440 | 5.980 | 2022-12-30 |
| 78 | 2023-01-03 | 808,000 | 8,000 | 0.06 | 1,296,000,000 | 4,767,200 | 5.900 | 2022-12-29 |
| 79 | 2022-12-29 | 800,000 | 10,000 | 0.06 | 1,296,000,000 | 5,040,000 | 6.300 | 2022-12-23 |
| 80 | 2022-12-28 | 790,000 | 10,000 | 0.06 | 1,296,000,000 | 5,277,200 | 6.680 | 2022-12-22 |
| 81 | 2022-12-14 | 780,000 | -30,000 | 0.06 | 1,296,000,000 | 5,561,400 | 7.130 | 2022-12-12 |
| 82 | 2022-12-13 | 810,000 | -6,000 | 0.06 | 1,296,000,000 | 5,605,200 | 6.920 | 2022-12-09 |
| 83 | 2022-12-09 | 816,000 | 10,000 | 0.06 | 1,296,000,000 | 5,336,640 | 6.540 | 2022-12-07 |
| 84 | 2022-12-08 | 806,000 | 20,000 | 0.06 | 1,296,000,000 | 5,367,960 | 6.660 | 2022-12-06 |
| 85 | 2022-12-07 | 786,000 | -20,000 | 0.06 | 1,296,000,000 | 5,549,160 | 7.060 | 2022-12-05 |
| 86 | 2022-12-06 | 806,000 | 10,000 | 0.06 | 1,296,000,000 | 5,513,040 | 6.840 | 2022-12-02 |
| 87 | 2022-12-02 | 796,000 | 10,000 | 0.06 | 1,296,000,000 | 5,516,280 | 6.930 | 2022-11-30 |
| 88 | 2022-11-28 | 786,000 | 6,000 | 0.06 | 1,296,000,000 | 6,005,040 | 7.640 | 2022-11-24 |
| 89 | 2022-11-18 | 780,000 | -18,000 | 0.06 | 1,296,000,000 | 5,818,800 | 7.460 | 2022-11-16 |
| 90 | 2022-11-17 | 798,000 | 12,000 | 0.06 | 1,296,000,000 | 5,290,740 | 6.630 | 2022-11-15 |
| 91 | 2022-11-15 | 786,000 | -4,000 | 0.06 | 1,296,000,000 | 5,384,100 | 6.850 | 2022-11-11 |
| 92 | 2022-11-11 | 790,000 | -2,000 | 0.06 | 1,296,000,000 | 5,569,500 | 7.050 | 2022-11-09 |
| 93 | 2022-11-10 | 792,000 | -2,000 | 0.06 | 1,296,000,000 | 5,631,120 | 7.110 | 2022-11-08 |
| 94 | 2022-11-09 | 794,000 | 4,000 | 0.06 | 1,296,000,000 | 5,970,880 | 7.520 | 2022-11-07 |
| 95 | 2022-11-08 | 790,000 | -8,000 | 0.06 | 1,296,000,000 | 5,909,200 | 7.480 | 2022-11-04 |
| 96 | 2022-11-04 | 798,000 | -2,000 | 0.06 | 1,296,000,000 | 5,226,900 | 6.550 | 2022-11-02 |
| 97 | 2022-11-03 | 800,000 | -4,000 | 0.06 | 1,296,000,000 | 4,712,000 | 5.890 | 2022-11-01 |
| 98 | 2022-10-31 | 804,000 | -6,000 | 0.06 | 1,296,000,000 | 5,290,320 | 6.580 | 2022-10-27 |
| 99 | 2022-10-28 | 810,000 | 12,000 | 0.06 | 1,296,000,000 | 5,329,800 | 6.580 | 2022-10-26 |
| 100 | 2022-10-27 | 798,000 | -6,000 | 0.06 | 1,296,000,000 | 5,506,200 | 6.900 | 2022-10-25 |
| 101 | 2022-10-26 | 804,000 | 12,000 | 0.06 | 1,296,000,000 | 5,427,000 | 6.750 | 2022-10-24 |
| 102 | 2022-10-25 | 792,000 | 6,000 | 0.06 | 1,296,000,000 | 5,900,400 | 7.450 | 2022-10-21 |
| 103 | 2022-10-21 | 786,000 | -12,000 | 0.06 | 1,296,000,000 | 5,832,120 | 7.420 | 2022-10-19 |
| 104 | 2022-10-20 | 798,000 | 8,000 | 0.06 | 1,296,000,000 | 5,370,540 | 6.730 | 2022-10-18 |
| 105 | 2022-10-19 | 790,000 | -4,000 | 0.06 | 1,296,000,000 | 5,229,800 | 6.620 | 2022-10-17 |
| 106 | 2022-10-18 | 794,000 | -14,000 | 0.06 | 1,296,000,000 | 4,891,040 | 6.160 | 2022-10-14 |
| 107 | 2022-10-05 | 808,000 | -2,000 | 0.06 | 1,296,000,000 | 5,276,240 | 6.530 | 2022-09-30 |
| 108 | 2022-10-03 | 810,000 | 10,000 | 0.06 | 1,296,000,000 | 5,159,700 | 6.370 | 2022-09-29 |
| 109 | 2022-09-30 | 800,000 | 14,000 | 0.06 | 1,296,000,000 | 5,528,000 | 6.910 | 2022-09-28 |
| 110 | 2022-09-26 | 786,000 | -70,000 | 0.06 | 1,296,000,000 | 6,170,100 | 7.850 | 2022-09-22 |
| 111 | 2022-09-23 | 856,000 | -6,000 | 0.07 | 1,296,000,000 | 7,002,080 | 8.180 | 2022-09-21 |
| 112 | 2022-09-20 | 862,000 | 10,000 | 0.07 | 1,296,000,000 | 5,801,260 | 6.730 | 2022-09-16 |
| 113 | 2022-09-14 | 852,000 | 60,000 | 0.07 | 1,296,000,000 | 5,827,680 | 6.840 | 2022-09-09 |
| 114 | 2022-09-08 | 792,000 | -48,000 | 0.06 | 1,296,000,000 | 5,639,040 | 7.120 | 2022-09-06 |
| 115 | 2022-09-07 | 840,000 | -2,000 | 0.06 | 1,296,000,000 | 5,745,600 | 6.840 | 2022-09-05 |
| 116 | 2022-09-06 | 842,000 | -6,000 | 0.06 | 1,296,000,000 | 5,211,980 | 6.190 | 2022-09-02 |
| 117 | 2022-09-05 | 848,000 | 20,000 | 0.07 | 1,296,000,000 | 4,994,720 | 5.890 | 2022-09-01 |
| 118 | 2022-08-30 | 828,000 | 2,000 | 0.06 | 1,296,000,000 | 5,274,360 | 6.370 | 2022-08-26 |
| 119 | 2022-08-29 | 826,000 | 6,000 | 0.06 | 1,296,000,000 | 5,748,960 | 6.960 | 2022-08-25 |
| 120 | 2022-08-26 | 820,000 | 10,000 | 0.06 | 1,296,000,000 | 5,280,800 | 6.440 | 2022-08-24 |
| 121 | 2022-08-24 | 810,000 | -24,000 | 0.06 | 1,296,000,000 | 5,532,300 | 6.830 | 2022-08-22 |
| 122 | 2022-08-23 | 834,000 | -20,000 | 0.06 | 1,296,000,000 | 5,070,720 | 6.080 | 2022-08-19 |
| 123 | 2022-08-18 | 854,000 | -26,000 | 0.07 | 1,296,000,000 | 5,269,180 | 6.170 | 2022-08-16 |
| 124 | 2022-08-04 | 880,000 | 20,000 | 0.07 | 1,296,000,000 | 4,743,200 | 5.390 | 2022-08-02 |
| 125 | 2022-07-28 | 860,000 | -10,000 | 0.07 | 1,296,000,000 | 4,945,000 | 5.750 | 2022-07-26 |
| 126 | 2022-07-18 | 870,000 | -10,000 | 0.07 | 1,296,000,000 | 4,010,700 | 4.610 | 2022-07-14 |
| 127 | 2022-07-11 | 880,000 | 10,000 | 0.07 | 1,296,000,000 | 3,819,200 | 4.340 | 2022-07-07 |
| 128 | 2022-06-24 | 870,000 | -8,000 | 0.07 | 1,296,000,000 | 3,932,400 | 4.520 | 2022-06-22 |
| 129 | 2022-06-21 | 878,000 | 8,000 | 0.07 | 1,296,000,000 | 3,784,180 | 4.310 | 2022-06-17 |
| 130 | 2022-06-13 | 870,000 | -8,000 | 0.07 | 1,296,000,000 | 4,306,500 | 4.950 | 2022-06-09 |
| 131 | 2022-06-10 | 878,000 | 8,000 | 0.07 | 1,296,000,000 | 4,697,300 | 5.350 | 2022-06-08 |
| 132 | 2022-06-09 | 870,000 | -38,000 | 0.07 | 1,296,000,000 | 4,872,000 | 5.600 | 2022-06-07 |
| 133 | 2022-06-08 | 908,000 | -2,000 | 0.07 | 1,296,000,000 | 4,794,240 | 5.280 | 2022-06-06 |
| 134 | 2022-06-06 | 910,000 | -10,000 | 0.07 | 1,296,000,000 | 4,768,400 | 5.240 | 2022-06-01 |
| 135 | 2022-06-02 | 920,000 | -50,000 | 0.07 | 1,296,000,000 | 4,590,800 | 4.990 | 2022-05-31 |
| 136 | 2022-05-23 | 970,000 | -10,000 | 0.07 | 1,296,000,000 | 4,471,700 | 4.610 | 2022-05-19 |
| 137 | 2022-05-18 | 980,000 | -14,000 | 0.08 | 1,296,000,000 | 4,351,200 | 4.440 | 2022-05-16 |
| 138 | 2022-04-27 | 994,000 | 24,000 | 0.08 | 1,296,000,000 | 3,896,480 | 3.920 | 2022-04-25 |
| 139 | 2022-04-26 | 970,000 | -10,000 | 0.07 | 1,296,000,000 | 4,549,300 | 4.690 | 2022-04-22 |
| 140 | 2022-04-22 | 980,000 | 10,000 | 0.08 | 1,296,000,000 | 4,351,200 | 4.440 | 2022-04-20 |
| 141 | 2022-04-21 | 970,000 | -30,000 | 0.07 | 1,296,000,000 | 4,374,700 | 4.510 | 2022-04-19 |
| 142 | 2022-04-20 | 1,000,000 | -6,000 | 0.08 | 1,296,000,000 | 4,370,000 | 4.370 | 2022-04-14 |
| 143 | 2022-04-14 | 1,006,000 | -10,000 | 0.08 | 1,296,000,000 | 4,104,480 | 4.080 | 2022-04-12 |
| 144 | 2022-04-13 | 1,016,000 | -16,000 | 0.08 | 1,296,000,000 | 4,003,040 | 3.940 | 2022-04-11 |
| 145 | 2022-04-11 | 1,032,000 | -12,000 | 0.08 | 1,296,000,000 | 4,189,920 | 4.060 | 2022-04-07 |
| 146 | 2022-04-07 | 1,044,000 | -20,000 | 0.08 | 1,296,000,000 | 4,092,480 | 3.920 | 2022-04-04 |
| 147 | 2022-03-30 | 1,064,000 | -126,000 | 0.08 | 1,296,000,000 | 3,894,240 | 3.660 | 2022-03-28 |
| 148 | 2022-03-29 | 1,190,000 | 12,000 | 0.09 | 1,296,000,000 | 3,962,700 | 3.330 | 2022-03-25 |
| 149 | 2022-03-24 | 1,178,000 | -12,000 | 0.09 | 1,296,000,000 | 4,028,760 | 3.420 | 2022-03-22 |
| 150 | 2022-03-21 | 1,190,000 | 12,000 | 0.09 | 1,296,000,000 | 3,915,100 | 3.290 | 2022-03-17 |
| 151 | 2022-03-11 | 1,178,000 | 100,000 | 0.09 | 1,296,000,000 | 3,710,700 | 3.150 | 2022-03-09 |
| 152 | 2022-03-10 | 1,078,000 | 10,000 | 0.08 | 1,296,000,000 | 3,417,260 | 3.170 | 2022-03-08 |
| 153 | 2022-03-02 | 1,068,000 | -10,000 | 0.08 | 1,296,000,000 | 3,972,960 | 3.720 | 2022-02-28 |
| 154 | 2022-02-28 | 1,078,000 | -12,000 | 0.08 | 1,296,000,000 | 3,913,140 | 3.630 | 2022-02-24 |
| 155 | 2022-02-25 | 1,090,000 | -10,000 | 0.08 | 1,296,000,000 | 3,913,100 | 3.590 | 2022-02-23 |
| 156 | 2022-01-26 | 1,100,000 | -10,000 | 0.08 | 1,296,000,000 | 3,377,000 | 3.070 | 2022-01-24 |
| 157 | 2022-01-25 | 1,110,000 | 10,000 | 0.09 | 1,296,000,000 | 3,441,000 | 3.100 | 2022-01-21 |
| 158 | 2022-01-19 | 1,100,000 | -12,000 | 0.08 | 1,296,000,000 | 3,465,000 | 3.150 | 2022-01-17 |
| 159 | 2021-12-13 | 1,112,000 | -10,000 | 0.09 | 1,296,000,000 | 3,391,600 | 3.050 | 2021-12-09 |
| 160 | 2021-12-09 | 1,122,000 | 12,000 | 0.09 | 1,296,000,000 | 3,321,120 | 2.960 | 2021-12-07 |
| 161 | 2021-12-08 | 1,110,000 | 10,000 | 0.09 | 1,296,000,000 | 3,263,400 | 2.940 | 2021-12-06 |
| 162 | 2021-11-30 | 1,100,000 | -10,000 | 0.08 | 1,296,000,000 | 3,256,000 | 2.960 | 2021-11-26 |
| 163 | 2021-11-26 | 1,110,000 | 10,000 | 0.09 | 1,296,000,000 | 3,363,300 | 3.030 | 2021-11-24 |
| 164 | 2021-11-10 | 1,100,000 | -10,000 | 0.08 | 1,296,000,000 | 3,377,000 | 3.070 | 2021-11-08 |
| 165 | 2021-11-09 | 1,110,000 | 20,000 | 0.09 | 1,296,000,000 | 3,318,900 | 2.990 | 2021-11-05 |
| 166 | 2021-11-02 | 1,090,000 | 12,000 | 0.08 | 1,296,000,000 | 3,749,600 | 3.440 | 2021-10-29 |
| 167 | 2021-10-29 | 1,078,000 | 12,000 | 0.08 | 1,296,000,000 | 3,740,660 | 3.470 | 2021-10-27 |
| 168 | 2021-10-26 | 1,066,000 | 6,000 | 0.08 | 1,296,000,000 | 4,008,160 | 3.760 | 2021-10-22 |
| 169 | 2021-10-22 | 1,060,000 | 4,000 | 0.08 | 1,296,000,000 | 4,059,800 | 3.830 | 2021-10-20 |
| 170 | 2021-10-20 | 1,056,000 | -10,000 | 0.08 | 1,296,000,000 | 4,213,440 | 3.990 | 2021-10-18 |
| 171 | 2021-10-19 | 1,066,000 | 10,000 | 0.08 | 1,296,000,000 | 3,954,860 | 3.710 | 2021-10-15 |
| 172 | 2021-10-18 | 1,056,000 | 10,000 | 0.08 | 1,296,000,000 | 4,150,080 | 3.930 | 2021-10-12 |
| 173 | 2021-10-11 | 1,046,000 | -60,000 | 0.08 | 1,296,000,000 | 4,686,080 | 4.480 | 2021-10-07 |
| 174 | 2021-10-08 | 1,106,000 | -38,000 | 0.09 | 1,296,000,000 | 4,965,940 | 4.490 | 2021-10-06 |
| 175 | 2021-10-06 | 1,144,000 | -8,000 | 0.09 | 1,296,000,000 | 4,518,800 | 3.950 | 2021-10-04 |
| 176 | 2021-10-05 | 1,152,000 | -10,000 | 0.09 | 1,296,000,000 | 4,400,640 | 3.820 | 2021-09-30 |
| 177 | 2021-10-04 | 1,162,000 | -20,000 | 0.09 | 1,296,000,000 | 4,543,420 | 3.910 | 2021-09-29 |
| 178 | 2021-09-30 | 1,182,000 | -28,000 | 0.09 | 1,296,000,000 | 4,527,060 | 3.830 | 2021-09-28 |
| 179 | 2021-09-16 | 1,210,000 | -8,000 | 0.09 | 1,296,000,000 | 4,053,500 | 3.350 | 2021-09-14 |
| 180 | 2021-08-05 | 1,218,000 | 10,000 | 0.09 | 1,296,000,000 | 3,556,560 | 2.920 | 2021-08-03 |
| 181 | 2021-07-27 | 1,208,000 | -10,000 | 0.09 | 1,296,000,000 | 3,768,960 | 3.120 | 2021-07-23 |
| 182 | 2021-07-22 | 1,218,000 | -10,000 | 0.09 | 1,296,000,000 | 3,873,240 | 3.180 | 2021-07-20 |
| 183 | 2021-07-20 | 1,228,000 | 10,000 | 0.09 | 1,296,000,000 | 4,027,840 | 3.280 | 2021-07-16 |
| 184 | 2021-07-14 | 1,218,000 | 10,000 | 0.09 | 1,296,000,000 | 4,238,640 | 3.480 | 2021-07-12 |
| 185 | 2021-07-06 | 1,208,000 | 10,000 | 0.09 | 1,296,000,000 | 4,385,040 | 3.630 | 2021-07-02 |
| 186 | 2021-06-29 | 1,198,000 | 10,000 | 0.09 | 1,296,000,000 | 4,432,600 | 3.700 | 2021-06-25 |
| 187 | 2021-06-28 | 1,188,000 | 10,000 | 0.09 | 1,296,000,000 | 4,407,480 | 3.710 | 2021-06-24 |
| 188 | 2021-06-01 | 1,178,000 | 10,000 | 0.09 | 1,296,000,000 | 4,264,360 | 3.620 | 2021-05-28 |
| 189 | 2021-05-18 | 1,168,000 | -50,000 | 0.09 | 1,296,000,000 | 4,263,200 | 3.650 | 2021-05-14 |
| 190 | 2021-05-14 | 1,218,000 | -10,000 | 0.09 | 1,296,000,000 | 4,567,500 | 3.750 | 2021-05-12 |
| 191 | 2021-05-13 | 1,228,000 | -16,000 | 0.09 | 1,296,000,000 | 4,629,560 | 3.770 | 2021-05-11 |
| 192 | 2021-05-12 | 1,244,000 | 60,000 | 0.10 | 1,296,000,000 | 4,976,000 | 4.000 | 2021-05-10 |
| 193 | 2021-05-11 | 1,184,000 | 10,000 | 0.09 | 1,296,000,000 | 4,333,440 | 3.660 | 2021-05-07 |
| 194 | 2021-05-10 | 1,174,000 | -12,000 | 0.09 | 1,296,000,000 | 4,249,880 | 3.620 | 2021-05-06 |
| 195 | 2021-04-28 | 1,186,000 | 56,000 | 0.09 | 1,296,000,000 | 4,032,400 | 3.400 | 2021-04-26 |
| 196 | 2021-04-26 | 1,130,000 | 60,000 | 0.09 | 1,296,000,000 | 3,887,200 | 3.440 | 2021-04-22 |
| 197 | 2021-04-14 | 1,070,000 | -2,000 | 0.08 | 1,296,000,000 | 3,648,700 | 3.410 | 2021-04-12 |
| 198 | 2021-04-12 | 1,072,000 | 6,000 | 0.08 | 1,296,000,000 | 3,816,320 | 3.560 | 2021-04-08 |
| 199 | 2021-04-09 | 1,066,000 | -10,000 | 0.08 | 1,296,000,000 | 3,901,560 | 3.660 | 2021-04-07 |
| 200 | 2021-03-22 | 1,076,000 | -20,000 | 0.08 | 1,296,000,000 | 3,744,480 | 3.480 | 2021-03-18 |
| 201 | 2021-03-09 | 1,096,000 | -2,000 | 0.08 | 1,296,000,000 | 3,682,560 | 3.360 | 2021-03-05 |
| 202 | 2021-03-08 | 1,098,000 | 30,000 | 0.08 | 1,296,000,000 | 3,722,220 | 3.390 | 2021-03-04 |
| 203 | 2021-03-05 | 1,068,000 | -12,000 | 0.08 | 1,296,000,000 | 3,631,200 | 3.400 | 2021-03-03 |
| 204 | 2021-03-03 | 1,080,000 | -18,000 | 0.08 | 1,296,000,000 | 3,639,600 | 3.370 | 2021-03-01 |
| 205 | 2021-03-02 | 1,098,000 | -12,000 | 0.08 | 1,296,000,000 | 3,645,360 | 3.320 | 2021-02-26 |
| 206 | 2021-02-25 | 1,110,000 | 20,000 | 0.09 | 1,296,000,000 | 3,807,300 | 3.430 | 2021-02-23 |
| 207 | 2021-02-22 | 1,090,000 | -10,000 | 0.08 | 1,296,000,000 | 3,651,500 | 3.350 | 2021-02-18 |
| 208 | 2021-02-08 | 1,100,000 | 12,000 | 0.08 | 1,296,000,000 | 3,421,000 | 3.110 | 2021-02-04 |
| 209 | 2021-02-01 | 1,088,000 | 28,000 | 0.08 | 1,296,000,000 | 3,372,800 | 3.100 | 2021-01-28 |
| 210 | 2021-01-28 | 1,060,000 | -10,000 | 0.08 | 1,296,000,000 | 3,635,800 | 3.430 | 2021-01-26 |
| 211 | 2021-01-18 | 1,070,000 | -10,000 | 0.08 | 1,296,000,000 | 3,777,100 | 3.530 | 2021-01-14 |
| 212 | 2020-12-29 | 1,080,000 | -10,000 | 0.08 | 1,296,000,000 | 3,294,000 | 3.050 | 2020-12-23 |
| 213 | 2020-12-28 | 1,090,000 | 10,000 | 0.08 | 1,296,000,000 | 3,291,800 | 3.020 | 2020-12-22 |
| 214 | 2020-12-22 | 1,080,000 | -10,000 | 0.08 | 1,296,000,000 | 3,423,600 | 3.170 | 2020-12-18 |
| 215 | 2020-12-17 | 1,090,000 | 6,000 | 0.08 | 1,296,000,000 | 3,411,700 | 3.130 | 2020-12-15 |
| 216 | 2020-12-11 | 1,084,000 | 10,000 | 0.08 | 1,296,000,000 | 3,371,240 | 3.110 | 2020-12-09 |
| 217 | 2020-12-10 | 1,074,000 | 10,000 | 0.08 | 1,296,000,000 | 3,393,840 | 3.160 | 2020-12-08 |
| 218 | 2020-11-30 | 1,064,000 | 12,000 | 0.08 | 1,296,000,000 | 3,649,520 | 3.430 | 2020-11-26 |
| 219 | 2020-11-19 | 1,052,000 | 12,000 | 0.08 | 1,296,000,000 | 3,503,160 | 3.330 | 2020-11-17 |
| 220 | 2020-11-13 | 1,040,000 | -30,000 | 0.08 | 1,296,000,000 | 3,567,200 | 3.430 | 2020-11-11 |
| 221 | 2020-11-12 | 1,070,000 | 2,000 | 0.08 | 1,296,000,000 | 3,691,500 | 3.450 | 2020-11-10 |
| 222 | 2020-11-11 | 1,068,000 | 6,000 | 0.08 | 1,296,000,000 | 3,567,120 | 3.340 | 2020-11-09 |
| 223 | 2020-11-10 | 1,062,000 | 30,000 | 0.08 | 1,296,000,000 | 3,313,440 | 3.120 | 2020-11-06 |
| 224 | 2020-11-05 | 1,032,000 | 10,000 | 0.08 | 1,296,000,000 | 3,085,680 | 2.990 | 2020-11-03 |
| 225 | 2020-10-29 | 1,022,000 | 10,000 | 0.08 | 1,296,000,000 | 3,301,060 | 3.230 | 2020-10-27 |
| 226 | 2020-10-05 | 1,012,000 | -10,000 | 0.08 | 1,296,000,000 | 3,309,240 | 3.270 | 2020-09-29 |
| 227 | 2020-09-02 | 1,022,000 | 20,000 | 0.08 | 1,296,000,000 | 3,648,540 | 3.570 | 2020-08-31 |
| 228 | 2020-08-19 | 1,002,000 | 12,000 | 0.08 | 1,296,000,000 | 3,717,420 | 3.710 | 2020-08-17 |
| 229 | 2020-08-05 | 990,000 | -10,000 | 0.08 | 1,296,000,000 | 3,465,000 | 3.500 | 2020-08-03 |
| 230 | 2020-08-03 | 1,000,000 | 26,000 | 0.08 | 1,296,000,000 | 3,440,000 | 3.440 | 2020-07-30 |
| 231 | 2020-07-31 | 974,000 | -10,000 | 0.08 | 1,296,000,000 | 3,438,220 | 3.530 | 2020-07-29 |
| 232 | 2020-07-27 | 984,000 | 10,000 | 0.08 | 1,296,000,000 | 3,591,600 | 3.650 | 2020-07-23 |
| 233 | 2020-07-24 | 974,000 | -10,000 | 0.08 | 1,296,000,000 | 3,681,720 | 3.780 | 2020-07-22 |
| 234 | 2020-07-20 | 984,000 | 200,000 | 0.08 | 1,296,000,000 | 3,778,560 | 3.840 | 2020-07-16 |
| 235 | 2020-07-17 | 784,000 | 10,000 | 0.06 | 1,296,000,000 | 3,057,600 | 3.900 | 2020-07-15 |
| 236 | 2020-07-13 | 774,000 | -10,000 | 0.06 | 1,296,000,000 | 3,088,260 | 3.990 | 2020-07-09 |
| 237 | 2020-07-08 | 784,000 | -30,000 | 0.06 | 1,296,000,000 | 3,112,480 | 3.970 | 2020-07-06 |
| 238 | 2020-06-29 | 814,000 | 30,000 | 0.06 | 1,296,000,000 | 3,044,360 | 3.740 | 2020-06-24 |
| 239 | 2020-06-23 | 784,000 | 10,000 | 0.06 | 1,296,000,000 | 3,136,000 | 4.000 | 2020-06-19 |
| 240 | 2020-06-12 | 774,000 | -16,000 | 0.06 | 1,296,000,000 | 3,126,960 | 4.040 | 2020-06-10 |
| 241 | 2020-06-05 | 790,000 | 16,000 | 0.06 | 1,296,000,000 | 3,041,500 | 3.850 | 2020-06-03 |
| 242 | 2020-06-01 | 774,000 | -10,000 | 0.06 | 1,296,000,000 | 2,987,640 | 3.860 | 2020-05-28 |
| 243 | 2020-05-26 | 784,000 | 10,000 | 0.06 | 1,296,000,000 | 2,885,120 | 3.680 | 2020-05-22 |
| 244 | 2020-05-25 | 774,000 | -10,000 | 0.06 | 1,296,000,000 | 3,034,080 | 3.920 | 2020-05-21 |
| 245 | 2020-05-21 | 784,000 | 4,000 | 0.06 | 1,296,000,000 | 3,143,840 | 4.010 | 2020-05-19 |
| 246 | 2020-05-15 | 780,000 | 10,000 | 0.06 | 1,296,000,000 | 3,229,200 | 4.140 | 2020-05-13 |
| 247 | 2020-05-11 | 770,000 | 10,000 | 0.06 | 1,296,000,000 | 3,380,300 | 4.390 | 2020-05-07 |
| 248 | 2020-05-08 | 760,000 | 34,000 | 0.06 | 1,296,000,000 | 3,397,200 | 4.470 | 2020-05-06 |
| 249 | 2020-04-29 | 726,000 | 10,000 | 0.06 | 1,296,000,000 | 3,637,260 | 5.010 | 2020-04-27 |
| 250 | 2020-04-23 | 716,000 | -10,000 | 0.06 | 1,296,000,000 | 3,501,240 | 4.890 | 2020-04-21 |
| 251 | 2020-04-20 | 726,000 | -20,000 | 0.06 | 1,296,000,000 | 3,296,040 | 4.540 | 2020-04-16 |
| 252 | 2020-04-17 | 746,000 | 10,000 | 0.06 | 1,296,000,000 | 3,327,160 | 4.460 | 2020-04-15 |
| 253 | 2020-04-16 | 736,000 | 20,000 | 0.06 | 1,296,000,000 | 3,407,680 | 4.630 | 2020-04-14 |
| 254 | 2020-03-31 | 716,000 | -10,000 | 0.06 | 1,296,000,000 | 2,548,960 | 3.560 | 2020-03-27 |
| 255 | 2020-03-24 | 726,000 | 10,000 | 0.06 | 1,296,000,000 | 2,417,580 | 3.330 | 2020-03-20 |
| 256 | 2020-03-16 | 716,000 | -16,000 | 0.06 | 1,296,000,000 | 2,899,800 | 4.050 | 2020-03-12 |
| 257 | 2020-03-13 | 732,000 | -24,000 | 0.06 | 1,296,000,000 | 2,928,000 | 4.000 | 2020-03-11 |
| 258 | 2020-03-12 | 756,000 | -10,000 | 0.06 | 1,296,000,000 | 2,555,280 | 3.380 | 2020-03-10 |
| 259 | 2020-03-04 | 766,000 | -12,000 | 0.06 | 1,296,000,000 | 2,435,880 | 3.180 | 2020-03-02 |
| 260 | 2020-03-03 | 778,000 | 12,000 | 0.06 | 1,296,000,000 | 2,365,120 | 3.040 | 2020-02-28 |
| 261 | 2020-01-30 | 766,000 | 22,000 | 0.06 | 1,296,000,000 | 2,635,040 | 3.440 | 2020-01-23 |
| 262 | 2020-01-16 | 744,000 | 12,000 | 0.06 | 1,296,000,000 | 2,819,760 | 3.790 | 2020-01-14 |
| 263 | 2020-01-06 | 732,000 | -12,000 | 0.06 | 1,296,000,000 | 2,825,520 | 3.860 | 2020-01-02 |
| 264 | 2019-12-30 | 744,000 | -10,000 | 0.06 | 1,296,000,000 | 2,604,000 | 3.500 | 2019-12-23 |
| 265 | 2019-12-27 | 754,000 | 10,000 | 0.06 | 1,296,000,000 | 2,737,020 | 3.630 | 2019-12-20 |
| 266 | 2019-12-18 | 744,000 | -10,000 | 0.06 | 1,296,000,000 | 2,670,960 | 3.590 | 2019-12-16 |
| 267 | 2019-12-10 | 754,000 | -12,000 | 0.06 | 1,296,000,000 | 2,525,900 | 3.350 | 2019-12-06 |
| 268 | 2019-12-03 | 766,000 | 12,000 | 0.06 | 1,296,000,000 | 2,474,180 | 3.230 | 2019-11-29 |
| 269 | 2019-11-29 | 754,000 | -12,000 | 0.06 | 1,296,000,000 | 2,533,440 | 3.360 | 2019-11-27 |
| 270 | 2019-11-18 | 766,000 | 12,000 | 0.06 | 1,296,000,000 | 2,504,820 | 3.270 | 2019-11-14 |
| 271 | 2019-11-12 | 754,000 | -12,000 | 0.06 | 1,296,000,000 | 2,601,300 | 3.450 | 2019-11-08 |
| 272 | 2019-11-04 | 766,000 | 10,000 | 0.06 | 1,296,000,000 | 2,589,080 | 3.380 | 2019-10-31 |
| 273 | 2019-10-31 | 756,000 | 12,000 | 0.06 | 1,296,000,000 | 2,721,600 | 3.600 | 2019-10-29 |
| 274 | 2019-10-18 | 744,000 | 16,000 | 0.06 | 1,296,000,000 | 2,670,960 | 3.590 | 2019-10-16 |
| 275 | 2019-10-16 | 728,000 | -14,000 | 0.06 | 1,296,000,000 | 2,962,960 | 4.070 | 2019-10-14 |
| 276 | 2019-10-15 | 742,000 | -10,000 | 0.06 | 1,296,000,000 | 2,864,120 | 3.860 | 2019-10-11 |
| 277 | 2019-10-10 | 752,000 | 12,000 | 0.06 | 1,296,000,000 | 2,436,480 | 3.240 | 2019-10-08 |
| 278 | 2019-10-09 | 740,000 | -12,000 | 0.06 | 1,296,000,000 | 2,449,400 | 3.310 | 2019-10-04 |
| 279 | 2019-10-08 | 752,000 | -8,000 | 0.06 | 1,296,000,000 | 2,444,000 | 3.250 | 2019-10-03 |
| 280 | 2019-10-04 | 760,000 | 32,000 | 0.06 | 1,296,000,000 | 2,378,800 | 3.130 | 2019-10-02 |
| 281 | 2019-10-03 | 728,000 | 12,000 | 0.06 | 1,296,000,000 | 2,526,160 | 3.470 | 2019-09-30 |
| 282 | 2019-08-28 | 716,000 | -10,000 | 0.06 | 1,296,000,000 | 3,143,240 | 4.390 | 2019-08-26 |
| 283 | 2019-08-23 | 726,000 | -12,000 | 0.06 | 1,296,000,000 | 3,012,900 | 4.150 | 2019-08-21 |
| 284 | 2019-08-07 | 738,000 | 12,000 | 0.06 | 1,296,000,000 | 2,952,000 | 4.000 | 2019-08-05 |
| 285 | 2019-07-29 | 726,000 | -2,000 | 0.06 | 1,296,000,000 | 3,325,080 | 4.580 | 2019-07-25 |
| 286 | 2019-07-19 | 728,000 | -10,000 | 0.06 | 1,296,000,000 | 3,356,080 | 4.610 | 2019-07-17 |
| 287 | 2019-07-08 | 738,000 | 10,000 | 0.06 | 1,296,000,000 | 3,365,280 | 4.560 | 2019-07-04 |
| 288 | 2019-06-26 | 728,000 | -6,000 | 0.06 | 1,296,000,000 | 3,450,720 | 4.740 | 2019-06-24 |
| 289 | 2019-05-08 | 734,000 | 10,000 | 0.06 | 1,296,000,000 | 3,515,860 | 4.790 | 2019-05-06 |
| 290 | 2019-04-26 | 724,000 | -30,000 | 0.06 | 1,296,000,000 | 3,866,160 | 5.340 | 2019-04-24 |
| 291 | 2019-04-17 | 754,000 | -22,000 | 0.06 | 1,296,000,000 | 3,890,640 | 5.160 | 2019-04-15 |
| 292 | 2019-04-09 | 776,000 | -10,000 | 0.06 | 1,296,000,000 | 3,848,960 | 4.960 | 2019-04-04 |
| 293 | 2019-01-23 | 786,000 | -8,000 | 0.06 | 1,296,000,000 | 3,332,640 | 4.240 | 2019-01-21 |
| 294 | 2019-01-09 | 794,000 | -10,000 | 0.06 | 1,296,000,000 | 3,176,000 | 4.000 | 2019-01-07 |
| 295 | 2018-12-20 | 804,000 | 10,000 | 0.06 | 1,296,000,000 | 3,151,680 | 3.920 | 2018-12-18 |
| 296 | 2018-12-18 | 794,000 | -2,000 | 0.06 | 1,296,000,000 | 3,295,100 | 4.150 | 2018-12-14 |
| 297 | 2018-12-12 | 796,000 | 10,000 | 0.06 | 1,296,000,000 | 3,223,800 | 4.050 | 2018-12-10 |
| 298 | 2018-12-07 | 786,000 | -4,000 | 0.06 | 1,296,000,000 | 3,474,120 | 4.420 | 2018-12-05 |
| 299 | 2018-12-05 | 790,000 | -10,000 | 0.06 | 1,296,000,000 | 3,491,800 | 4.420 | 2018-12-03 |
| 300 | 2018-12-03 | 800,000 | 14,000 | 0.06 | 1,296,000,000 | 3,192,000 | 3.990 | 2018-11-29 |
| 301 | 2018-11-30 | 786,000 | -10,000 | 0.06 | 1,296,000,000 | 3,191,160 | 4.060 | 2018-11-28 |
| 302 | 2018-11-27 | 796,000 | 10,000 | 0.06 | 1,296,000,000 | 3,096,440 | 3.890 | 2018-11-23 |
| 303 | 2018-11-19 | 786,000 | -10,000 | 0.06 | 1,296,000,000 | 3,316,920 | 4.220 | 2018-11-15 |
| 304 | 2018-11-16 | 796,000 | 10,000 | 0.06 | 1,296,000,000 | 3,335,240 | 4.190 | 2018-11-14 |
| 305 | 2018-10-10 | 786,000 | -8,000 | 0.06 | 1,296,000,000 | 3,309,060 | 4.210 | 2018-10-08 |
| 306 | 2018-09-26 | 794,000 | -10,000 | 0.06 | 1,296,000,000 | 3,072,780 | 3.870 | 2018-09-21 |
| 307 | 2018-09-24 | 804,000 | -10,000 | 0.06 | 1,296,000,000 | 3,079,320 | 3.830 | 2018-09-20 |
| 308 | 2018-09-18 | 814,000 | -12,000 | 0.06 | 1,296,000,000 | 3,076,920 | 3.780 | 2018-09-14 |
| 309 | 2018-07-06 | 826,000 | 20,000 | 0.06 | 1,296,000,000 | 2,965,340 | 3.590 | 2018-07-04 |
| 310 | 2018-06-29 | 806,000 | 16,000 | 0.06 | 1,296,000,000 | 2,933,840 | 3.640 | 2018-06-27 |
| 311 | 2018-05-24 | 790,000 | -12,000 | 0.06 | 1,296,000,000 | 3,586,600 | 4.540 | 2018-05-21 |
| 312 | 2018-04-18 | 802,000 | -10,000 | 0.06 | 1,296,000,000 | 3,159,880 | 3.940 | 2018-04-16 |
| 313 | 2018-02-27 | 812,000 | -1,034,000 | 0.06 | 1,296,000,000 | 3,499,720 | 4.310 | 2018-02-23 |
| 314 | 2018-02-21 | 1,846,000 | -20,000 | 0.14 | 1,296,000,000 | 7,679,360 | 4.160 | 2018-02-14 |
| 315 | 2018-02-08 | 1,866,000 | -4,000 | 0.14 | 1,296,000,000 | 7,967,820 | 4.270 | 2018-02-06 |
| 316 | 2018-02-01 | 1,870,000 | -14,000 | 0.14 | 1,296,000,000 | 8,396,300 | 4.490 | 2018-01-30 |
| 317 | 2018-01-29 | 1,884,000 | 20,000 | 0.15 | 1,296,000,000 | 8,628,720 | 4.580 | 2018-01-25 |
| 318 | 2018-01-18 | 1,864,000 | -966,000 | 0.14 | 1,296,000,000 | 8,033,840 | 4.310 | 2018-01-16 |
| 319 | 2018-01-12 | 2,830,000 | -38,000 | 0.22 | 1,296,000,000 | 12,423,700 | 4.390 | 2018-01-10 |
| 320 | 2018-01-04 | 2,868,000 | 100,000 | 0.22 | 1,296,000,000 | 12,447,120 | 4.340 | 2018-01-02 |
| 321 | 2017-12-28 | 2,768,000 | -10,000 | 0.21 | 1,296,000,000 | 11,736,320 | 4.240 | 2017-12-22 |
| 322 | 2017-12-15 | 2,778,000 | -30,000 | 0.21 | 1,296,000,000 | 11,528,700 | 4.150 | 2017-12-13 |
| 323 | 2017-12-14 | 2,808,000 | -36,000 | 0.22 | 1,296,000,000 | 11,344,320 | 4.040 | 2017-12-12 |
| 324 | 2017-12-04 | 2,844,000 | 10,000 | 0.22 | 1,296,000,000 | 11,859,480 | 4.170 | 2017-11-30 |
| 325 | 2017-11-16 | 2,834,000 | 100,000 | 0.22 | 1,296,000,000 | 12,157,860 | 4.290 | 2017-11-14 |
| 326 | 2017-11-07 | 2,734,000 | 20,000 | 0.21 | 1,296,000,000 | 12,002,260 | 4.390 | 2017-11-03 |
| 327 | 2017-11-03 | 2,714,000 | 434,000 | 0.21 | 1,296,000,000 | 12,294,420 | 4.530 | 2017-11-01 |
| 328 | 2017-11-01 | 2,280,000 | -50,000 | 0.18 | 1,296,000,000 | 10,419,600 | 4.570 | 2017-10-30 |
| 329 | 2017-10-26 | 2,330,000 | 50,000 | 0.18 | 1,296,000,000 | 10,648,100 | 4.570 | 2017-10-24 |
| 330 | 2017-10-13 | 2,280,000 | -10,000 | 0.18 | 1,296,000,000 | 9,986,400 | 4.380 | 2017-10-11 |
| 331 | 2017-10-09 | 2,290,000 | 600,000 | 0.18 | 1,296,000,000 | 9,984,400 | 4.360 | 2017-10-04 |
| 332 | 2017-10-04 | 1,690,000 | 1,410,000 | 0.13 | 1,296,000,000 | 7,317,700 | 4.330 | 2017-09-29 |
| 333 | 2017-08-09 | 280,000 | -8,000 | 0.02 | 1,296,000,000 | 1,302,000 | 4.650 | 2017-08-07 |
| 334 | 2017-08-08 | 288,000 | -14,000 | 0.02 | 1,296,000,000 | 1,310,400 | 4.550 | 2017-08-04 |
| 335 | 2017-08-04 | 302,000 | -10,000 | 0.02 | 1,296,000,000 | 1,334,840 | 4.420 | 2017-08-02 |
| 336 | 2017-07-24 | 312,000 | 20,000 | 0.02 | 1,296,000,000 | 1,354,080 | 4.340 | 2017-07-20 |
| 337 | 2017-07-19 | 292,000 | -20,000 | 0.02 | 1,296,000,000 | 1,305,240 | 4.470 | 2017-07-17 |
| 338 | 2017-07-12 | 312,000 | -20,000 | 0.02 | 1,296,000,000 | 1,397,760 | 4.480 | 2017-07-10 |
| 339 | 2017-06-26 | 332,000 | -20,000 | 0.03 | 1,296,000,000 | 1,437,560 | 4.330 | 2017-06-22 |
| 340 | 2017-06-22 | 352,000 | -30,000 | 0.03 | 1,296,000,000 | 1,503,040 | 4.270 | 2017-06-20 |
| 341 | 2017-06-21 | 382,000 | -10,000 | 0.03 | 1,296,000,000 | 1,634,960 | 4.280 | 2017-06-19 |
| 342 | 2017-06-20 | 392,000 | -36,000 | 0.03 | 1,296,000,000 | 1,685,600 | 4.300 | 2017-06-16 |
| 343 | 2017-06-19 | 428,000 | -24,000 | 0.03 | 1,296,000,000 | 1,891,760 | 4.420 | 2017-06-15 |
| 344 | 2017-06-15 | 452,000 | 20,000 | 0.03 | 1,296,000,000 | 2,006,880 | 4.440 | 2017-06-13 |
| 345 | 2017-06-14 | 432,000 | 10,000 | 0.03 | 1,296,000,000 | 1,922,400 | 4.450 | 2017-06-12 |
| 346 | 2017-06-12 | 422,000 | 40,000 | 0.03 | 1,296,000,000 | 1,894,780 | 4.490 | 2017-06-08 |
| 347 | 2017-06-09 | 382,000 | -10,000 | 0.03 | 1,296,000,000 | 1,692,260 | 4.430 | 2017-06-07 |
| 348 | 2017-06-01 | 392,000 | 8,000 | 0.03 | 1,296,000,000 | 1,724,800 | 4.400 | 2017-05-29 |
| 349 | 2017-05-31 | 384,000 | -10,000 | 0.03 | 1,296,000,000 | 1,666,560 | 4.340 | 2017-05-26 |
| 350 | 2017-05-25 | 394,000 | 12,000 | 0.03 | 1,296,000,000 | 1,674,500 | 4.250 | 2017-05-23 |
| 351 | 2017-05-24 | 382,000 | -14,000 | 0.03 | 1,296,000,000 | 1,631,140 | 4.270 | 2017-05-22 |
| 352 | 2017-05-23 | 396,000 | 20,000 | 0.03 | 1,296,000,000 | 1,683,000 | 4.250 | 2017-05-19 |
| 353 | 2017-05-17 | 376,000 | -10,000 | 0.03 | 1,296,000,000 | 1,605,520 | 4.270 | 2017-05-15 |
| 354 | 2017-05-15 | 386,000 | -12,000 | 0.03 | 1,296,000,000 | 1,628,920 | 4.220 | 2017-05-11 |
| 355 | 2017-05-12 | 398,000 | 22,000 | 0.03 | 1,296,000,000 | 1,687,520 | 4.240 | 2017-05-10 |
| 356 | 2017-05-08 | 376,000 | 10,000 | 0.03 | 1,296,000,000 | 1,590,480 | 4.230 | 2017-05-04 |
| 357 | 2017-05-02 | 366,000 | -10,000 | 0.03 | 1,296,000,000 | 1,562,820 | 4.270 | 2017-04-27 |
| 358 | 2017-04-28 | 376,000 | 10,000 | 0.03 | 1,296,000,000 | 1,609,280 | 4.280 | 2017-04-26 |
| 359 | 2017-04-19 | 366,000 | -10,000 | 0.03 | 1,296,000,000 | 1,592,100 | 4.350 | 2017-04-13 |
| 360 | 2017-04-18 | 376,000 | -2,000 | 0.03 | 1,296,000,000 | 1,624,320 | 4.320 | 2017-04-12 |
| 361 | 2017-04-13 | 378,000 | 12,000 | 0.03 | 1,296,000,000 | 1,625,400 | 4.300 | 2017-04-11 |
| 362 | 2017-04-12 | 366,000 | 10,000 | 0.03 | 1,296,000,000 | 1,592,100 | 4.350 | 2017-04-10 |
| 363 | 2017-04-11 | 356,000 | 10,000 | 0.03 | 1,296,000,000 | 1,552,160 | 4.360 | 2017-04-07 |
| 364 | 2017-04-10 | 346,000 | -10,000 | 0.03 | 1,296,000,000 | 1,501,640 | 4.340 | 2017-04-06 |
| 365 | 2017-04-07 | 356,000 | 30,000 | 0.03 | 1,296,000,000 | 1,548,600 | 4.350 | 2017-04-05 |
| 366 | 2017-04-06 | 326,000 | 10,000 | 0.03 | 1,296,000,000 | 1,421,360 | 4.360 | 2017-04-03 |
| 367 | 2017-03-28 | 316,000 | -2,000 | 0.02 | 1,296,000,000 | 1,478,880 | 4.680 | 2017-03-24 |
| 368 | 2017-03-23 | 318,000 | -16,000 | 0.02 | 1,296,000,000 | 1,520,040 | 4.780 | 2017-03-21 |
| 369 | 2017-02-27 | 334,000 | 16,000 | 0.03 | 1,296,000,000 | 1,603,200 | 4.800 | 2017-02-23 |
| 370 | 2017-02-24 | 318,000 | -38,000 | 0.02 | 1,296,000,000 | 1,529,580 | 4.810 | 2017-02-22 |
| 371 | 2017-02-16 | 356,000 | 30,000 | 0.03 | 1,296,000,000 | 1,612,680 | 4.530 | 2017-02-14 |
| 372 | 2017-02-06 | 326,000 | -8,000 | 0.03 | 1,296,000,000 | 1,385,500 | 4.250 | 2017-02-02 |
| 373 | 2017-02-03 | 334,000 | 8,000 | 0.03 | 1,296,000,000 | 1,416,160 | 4.240 | 2017-02-01 |
| 374 | 2017-01-23 | 326,000 | -20,000 | 0.03 | 1,296,000,000 | 1,437,660 | 4.410 | 2017-01-19 |
| 375 | 2017-01-04 | 346,000 | -30,000 | 0.03 | 1,296,000,000 | 1,498,180 | 4.330 | 2016-12-30 |
| 376 | 2016-12-12 | 376,000 | 30,000 | 0.03 | 1,296,000,000 | 1,680,720 | 4.470 | 2016-12-08 |
| 377 | 2016-12-06 | 346,000 | -20,000 | 0.03 | 1,296,000,000 | 1,574,300 | 4.550 | 2016-12-02 |
| 378 | 2016-11-24 | 366,000 | -40,000 | 0.03 | 1,296,000,000 | 1,694,580 | 4.630 | 2016-11-22 |
| 379 | 2016-11-18 | 406,000 | 14,000 | 0.03 | 1,296,000,000 | 1,810,760 | 4.460 | 2016-11-16 |
| 380 | 2016-11-17 | 392,000 | -34,000 | 0.03 | 1,296,000,000 | 1,756,160 | 4.480 | 2016-11-15 |
| 381 | 2016-11-16 | 426,000 | 40,000 | 0.03 | 1,296,000,000 | 1,895,700 | 4.450 | 2016-11-14 |
| 382 | 2016-11-10 | 386,000 | 20,000 | 0.03 | 1,296,000,000 | 1,694,540 | 4.390 | 2016-11-08 |
| 383 | 2016-11-02 | 366,000 | 10,000 | 0.03 | 1,296,000,000 | 1,570,140 | 4.290 | 2016-10-31 |
| 384 | 2016-10-25 | 356,000 | -20,000 | 0.03 | 1,296,000,000 | 1,644,720 | 4.620 | 2016-10-20 |
| 385 | 2016-10-24 | 376,000 | 10,000 | 0.03 | 1,296,000,000 | 1,710,800 | 4.550 | 2016-10-19 |
| 386 | 2016-10-20 | 366,000 | -54,000 | 0.03 | 1,296,000,000 | 1,712,880 | 4.680 | 2016-10-18 |
| 387 | 2016-10-12 | 420,000 | -30,000 | 0.03 | 1,296,000,000 | 1,948,800 | 4.640 | 2016-10-07 |
| 388 | 2016-10-11 | 450,000 | -26,000 | 0.03 | 1,296,000,000 | 2,070,000 | 4.600 | 2016-10-06 |
| 389 | 2016-10-03 | 476,000 | -14,000 | 0.04 | 1,296,000,000 | 2,027,760 | 4.260 | 2016-09-29 |
| 390 | 2016-09-30 | 490,000 | 14,000 | 0.04 | 1,296,000,000 | 2,058,000 | 4.200 | 2016-09-28 |
| 391 | 2016-09-27 | 476,000 | 10,000 | 0.04 | 1,296,000,000 | 2,080,120 | 4.370 | 2016-09-23 |
| 392 | 2016-09-23 | 466,000 | -10,000 | 0.04 | 1,296,000,000 | 2,031,760 | 4.360 | 2016-09-21 |
| 393 | 2016-09-22 | 476,000 | 10,000 | 0.04 | 1,296,000,000 | 2,056,320 | 4.320 | 2016-09-20 |
| 394 | 2016-09-15 | 466,000 | -10,000 | 0.04 | 1,296,000,000 | 2,022,440 | 4.340 | 2016-09-13 |
| 395 | 2016-09-14 | 476,000 | 42,000 | 0.04 | 1,296,000,000 | 2,080,120 | 4.370 | 2016-09-12 |
| 396 | 2016-09-09 | 434,000 | -70,000 | 0.03 | 1,296,000,000 | 1,961,680 | 4.520 | 2016-09-07 |
| 397 | 2016-09-05 | 504,000 | -10,000 | 0.04 | 1,296,000,000 | 2,086,560 | 4.140 | 2016-09-01 |
| 398 | 2016-09-02 | 514,000 | 30,000 | 0.04 | 1,296,000,000 | 2,117,680 | 4.120 | 2016-08-31 |
| 399 | 2016-09-01 | 484,000 | 10,000 | 0.04 | 1,296,000,000 | 2,129,600 | 4.400 | 2016-08-30 |
| 400 | 2016-08-30 | 474,000 | 50,000 | 0.04 | 1,296,000,000 | 2,114,040 | 4.460 | 2016-08-26 |
| 401 | 2016-08-29 | 424,000 | -8,000 | 0.03 | 1,296,000,000 | 1,861,360 | 4.390 | 2016-08-25 |
| 402 | 2016-08-26 | 432,000 | 28,000 | 0.03 | 1,296,000,000 | 1,892,160 | 4.380 | 2016-08-24 |
| 403 | 2016-08-25 | 404,000 | 40,000 | 0.03 | 1,296,000,000 | 1,805,880 | 4.470 | 2016-08-23 |
| 404 | 2016-08-24 | 364,000 | 16,000 | 0.03 | 1,296,000,000 | 1,656,200 | 4.550 | 2016-08-22 |
| 405 | 2016-08-23 | 348,000 | 10,000 | 0.03 | 1,296,000,000 | 1,614,720 | 4.640 | 2016-08-19 |
| 406 | 2016-08-12 | 338,000 | 6,000 | 0.03 | 1,296,000,000 | 1,551,420 | 4.590 | 2016-08-10 |
| 407 | 2016-08-05 | 332,000 | 20,000 | 0.03 | 1,296,000,000 | 1,507,280 | 4.540 | 2016-08-03 |
| 408 | 2016-08-03 | 312,000 | 18,000 | 0.02 | 1,296,000,000 | 1,369,680 | 4.390 | 2016-07-29 |
| 409 | 2016-07-29 | 294,000 | 10,000 | 0.02 | 1,296,000,000 | 1,284,780 | 4.370 | 2016-07-27 |
| 410 | 2016-06-15 | 284,000 | 12,000 | 0.02 | 1,296,000,000 | 1,269,480 | 4.470 | 2016-06-13 |
| 411 | 2016-06-07 | 272,000 | 20,000 | 0.02 | 1,296,000,000 | 1,278,400 | 4.700 | 2016-06-03 |
| 412 | 2016-05-25 | 252,000 | -4,000 | 0.02 | 1,296,000,000 | 1,237,320 | 4.910 | 2016-05-23 |
| 413 | 2016-04-22 | 256,000 | 8,000 | 0.02 | 1,296,000,000 | 1,425,920 | 5.570 | 2016-04-20 |
| 414 | 2016-04-12 | 248,000 | -6,000 | 0.02 | 1,296,000,000 | 1,299,520 | 5.240 | 2016-04-08 |
| 415 | 2016-04-11 | 254,000 | -6,000 | 0.02 | 1,296,000,000 | 1,313,180 | 5.170 | 2016-04-07 |
| 416 | 2016-04-06 | 260,000 | -10,000 | 0.02 | 1,296,000,000 | 1,310,400 | 5.040 | 2016-04-01 |
| 417 | 2016-04-05 | 270,000 | -4,000 | 0.02 | 1,296,000,000 | 1,385,100 | 5.130 | 2016-03-31 |
| 418 | 2016-03-30 | 274,000 | 4,000 | 0.02 | 1,296,000,000 | 1,287,800 | 4.700 | 2016-03-24 |
| 419 | 2016-03-29 | 270,000 | -6,000 | 0.02 | 1,296,000,000 | 1,336,500 | 4.950 | 2016-03-23 |
| 420 | 2016-03-15 | 276,000 | -2,000 | 0.02 | 1,296,000,000 | 1,355,160 | 4.910 | 2016-03-11 |
| 421 | 2016-03-14 | 278,000 | -2,000 | 0.02 | 1,296,000,000 | 1,339,960 | 4.820 | 2016-03-10 |
| 422 | 2016-03-10 | 280,000 | 10,000 | 0.02 | 1,296,000,000 | 1,374,800 | 4.910 | 2016-03-08 |
| 423 | 2016-03-04 | 270,000 | -14,000 | 0.02 | 1,296,000,000 | 1,341,900 | 4.970 | 2016-03-02 |
| 424 | 2016-03-02 | 284,000 | 10,000 | 0.02 | 1,296,000,000 | 1,303,560 | 4.590 | 2016-02-29 |
| 425 | 2016-02-19 | 274,000 | -10,000 | 0.02 | 1,296,000,000 | 1,279,580 | 4.670 | 2016-02-17 |
| 426 | 2016-02-18 | 284,000 | -22,000 | 0.02 | 1,296,000,000 | 1,314,920 | 4.630 | 2016-02-16 |
| 427 | 2016-02-16 | 306,000 | 10,000 | 0.02 | 1,296,000,000 | 1,309,680 | 4.280 | 2016-02-12 |
| 428 | 2016-02-15 | 296,000 | 22,000 | 0.02 | 1,296,000,000 | 1,278,720 | 4.320 | 2016-02-11 |
| 429 | 2016-02-11 | 274,000 | -10,000 | 0.02 | 1,296,000,000 | 1,298,760 | 4.740 | 2016-02-04 |
| 430 | 2016-02-05 | 284,000 | 10,000 | 0.02 | 1,296,000,000 | 1,269,480 | 4.470 | 2016-02-03 |
| 431 | 2016-02-04 | 274,000 | -10,000 | 0.02 | 1,296,000,000 | 1,285,060 | 4.690 | 2016-02-02 |
| 432 | 2016-02-03 | 284,000 | 10,000 | 0.02 | 1,296,000,000 | 1,326,280 | 4.670 | 2016-02-01 |
| 433 | 2016-01-26 | 274,000 | -8,000 | 0.02 | 1,296,000,000 | 1,408,360 | 5.140 | 2016-01-22 |
| 434 | 2016-01-08 | 282,000 | -30,000 | 0.02 | 1,296,000,000 | 1,353,600 | 4.800 | 2016-01-06 |
| 435 | 2016-01-06 | 312,000 | -240,000 | 0.02 | 1,296,000,000 | 1,460,160 | 4.680 | 2016-01-04 |
| 436 | 2015-12-29 | 552,000 | 8,000 | 0.04 | 1,296,000,000 | 3,002,880 | 5.440 | 2015-12-23 |
| 437 | 2015-12-28 | 544,000 | -10,000 | 0.04 | 1,296,000,000 | 2,975,680 | 5.470 | 2015-12-22 |
| 438 | 2015-12-23 | 554,000 | 90,000 | 0.04 | 1,296,000,000 | 3,041,460 | 5.490 | 2015-12-21 |
| 439 | 2015-12-22 | 464,000 | 108,000 | 0.04 | 1,296,000,000 | 2,654,080 | 5.720 | 2015-12-18 |
| 440 | 2015-12-21 | 356,000 | 90,000 | 0.03 | 1,296,000,000 | 2,032,760 | 5.710 | 2015-12-17 |
| 441 | 2015-12-17 | 266,000 | -12,000 | 0.02 | 1,296,000,000 | 1,537,480 | 5.780 | 2015-12-15 |
| 442 | 2015-12-16 | 278,000 | -68,000 | 0.02 | 1,296,000,000 | 1,651,320 | 5.940 | 2015-12-14 |
| 443 | 2015-08-11 | 346,000 | -6,000 | 0.03 | 1,296,000,000 | 1,899,540 | 5.490 | 2015-08-07 |
| 444 | 2015-07-31 | 352,000 | -10,000 | 0.03 | 1,296,000,000 | 1,721,280 | 4.890 | 2015-07-29 |
| 445 | 2015-07-30 | 362,000 | 10,000 | 0.03 | 1,296,000,000 | 1,694,160 | 4.680 | 2015-07-28 |
| 446 | 2015-07-29 | 352,000 | 2,000 | 0.03 | 1,296,000,000 | 1,672,000 | 4.750 | 2015-07-27 |
| 447 | 2015-07-28 | 350,000 | 8,000 | 0.03 | 1,296,000,000 | 1,855,000 | 5.300 | 2015-07-24 |
| 448 | 2015-07-22 | 342,000 | 10,000 | 0.03 | 1,296,000,000 | 1,802,340 | 5.270 | 2015-07-20 |
| 449 | 2015-07-20 | 332,000 | -2,000 | 0.03 | 1,296,000,000 | 1,693,200 | 5.100 | 2015-07-16 |
| 450 | 2015-07-14 | 334,000 | -20,000 | 0.03 | 1,296,000,000 | 1,646,620 | 4.930 | 2015-07-10 |
| 451 | 2015-07-13 | 354,000 | -10,000 | 0.03 | 1,296,000,000 | 1,660,260 | 4.690 | 2015-07-09 |
| 452 | 2015-07-09 | 364,000 | -4,000 | 0.03 | 1,296,000,000 | 1,688,960 | 4.640 | 2015-07-07 |
| 453 | 2015-07-08 | 368,000 | 16,000 | 0.03 | 1,296,000,000 | 1,862,080 | 5.060 | 2015-07-06 |
| 454 | 2015-07-07 | 352,000 | -8,000 | 0.03 | 1,296,000,000 | 1,936,000 | 5.500 | 2015-07-03 |
| 455 | 2015-06-29 | 360,000 | -40,000 | 0.03 | 1,296,000,000 | 2,167,200 | 6.020 | 2015-06-25 |
| 456 | 2015-06-25 | 400,000 | 10,000 | 0.03 | 1,296,000,000 | 2,320,000 | 5.800 | 2015-06-23 |
| 457 | 2015-06-23 | 390,000 | -10,000 | 0.03 | 1,296,000,000 | 2,234,700 | 5.730 | 2015-06-19 |
| 458 | 2015-06-22 | 400,000 | -50,000 | 0.03 | 1,296,000,000 | 2,320,000 | 5.800 | 2015-06-18 |
| 459 | 2015-06-12 | 450,000 | 10,000 | 0.03 | 1,296,000,000 | 2,479,500 | 5.510 | 2015-06-10 |
| 460 | 2015-06-11 | 440,000 | 10,000 | 0.03 | 1,296,000,000 | 2,468,400 | 5.610 | 2015-06-09 |
| 461 | 2015-06-08 | 430,000 | 14,000 | 0.03 | 1,296,000,000 | 2,528,400 | 5.880 | 2015-06-04 |
| 462 | 2015-06-05 | 416,000 | 4,000 | 0.03 | 1,296,000,000 | 2,516,800 | 6.050 | 2015-06-03 |
| 463 | 2015-06-04 | 412,000 | 10,000 | 0.03 | 1,296,000,000 | 2,537,920 | 6.160 | 2015-06-02 |
| 464 | 2015-06-03 | 402,000 | 16,000 | 0.03 | 1,296,000,000 | 2,464,260 | 6.130 | 2015-06-01 |
| 465 | 2015-05-28 | 386,000 | 18,000 | 0.03 | 1,296,000,000 | 2,509,000 | 6.500 | 2015-05-26 |
| 466 | 2015-05-27 | 368,000 | 30,000 | 0.03 | 1,296,000,000 | 2,395,680 | 6.510 | 2015-05-22 |
| 467 | 2015-05-26 | 338,000 | -10,000 | 0.03 | 1,296,000,000 | 2,203,760 | 6.520 | 2015-05-21 |
| 468 | 2015-05-21 | 348,000 | -20,000 | 0.03 | 1,296,000,000 | 2,171,520 | 6.240 | 2015-05-19 |
| 469 | 2015-05-20 | 368,000 | 20,000 | 0.03 | 1,296,000,000 | 2,244,800 | 6.100 | 2015-05-18 |
| 470 | 2015-05-15 | 348,000 | -46,000 | 0.03 | 1,296,000,000 | 2,105,400 | 6.050 | 2015-05-13 |
| 471 | 2015-05-14 | 394,000 | 26,000 | 0.03 | 1,296,000,000 | 2,356,120 | 5.980 | 2015-05-12 |
| 472 | 2015-05-13 | 368,000 | -10,000 | 0.03 | 1,296,000,000 | 2,241,120 | 6.090 | 2015-05-11 |
| 473 | 2015-05-12 | 378,000 | -10,000 | 0.03 | 1,296,000,000 | 2,305,800 | 6.100 | 2015-05-08 |
| 474 | 2015-05-11 | 388,000 | 40,000 | 0.03 | 1,296,000,000 | 2,231,000 | 5.750 | 2015-05-07 |
| 475 | 2015-05-08 | 348,000 | 44,000 | 0.03 | 1,296,000,000 | 2,042,760 | 5.870 | 2015-05-06 |
| 476 | 2015-05-07 | 304,000 | -30,000 | 0.02 | 1,296,000,000 | 1,860,480 | 6.120 | 2015-05-05 |
| 477 | 2015-05-06 | 334,000 | 30,000 | 0.03 | 1,296,000,000 | 2,130,920 | 6.380 | 2015-05-04 |
| 478 | 2015-05-05 | 304,000 | 10,000 | 0.02 | 1,296,000,000 | 1,979,040 | 6.510 | 2015-04-30 |
| 479 | 2015-05-04 | 294,000 | 60,000 | 0.02 | 1,296,000,000 | 1,972,740 | 6.710 | 2015-04-29 |
| 480 | 2015-04-29 | 234,000 | -20,000 | 0.02 | 1,296,000,000 | 1,694,160 | 7.240 | 2015-04-27 |
| 481 | 2015-04-28 | 254,000 | 30,000 | 0.02 | 1,296,000,000 | 1,750,060 | 6.890 | 2015-04-24 |
| 482 | 2015-04-22 | 224,000 | 10,000 | 0.02 | 1,296,000,000 | 1,597,120 | 7.130 | 2015-04-20 |
| 483 | 2015-04-21 | 214,000 | -10,000 | 0.02 | 1,296,000,000 | 1,624,260 | 7.590 | 2015-04-17 |
| 484 | 2015-04-20 | 224,000 | 60,000 | 0.02 | 1,296,000,000 | 1,579,200 | 7.050 | 2015-04-16 |
| 485 | 2015-04-16 | 164,000 | -18,000 | 0.01 | 1,296,000,000 | 1,172,600 | 7.150 | 2015-04-14 |
| 486 | 2015-04-15 | 182,000 | -18,000 | 0.01 | 1,296,000,000 | 1,390,480 | 7.640 | 2015-04-13 |
| 487 | 2015-04-13 | 200,000 | -36,000 | 0.02 | 1,296,000,000 | 1,376,000 | 6.880 | 2015-04-09 |
| 488 | 2015-04-09 | 236,000 | -14,000 | 0.02 | 1,296,000,000 | 1,392,400 | 5.900 | 2015-04-02 |
| 489 | 2015-04-08 | 250,000 | -2,000 | 0.02 | 1,296,000,000 | 1,430,000 | 5.720 | 2015-04-01 |
| 490 | 2015-04-01 | 252,000 | -4,000 | 0.02 | 1,296,000,000 | 1,391,040 | 5.520 | 2015-03-30 |
| 491 | 2015-03-27 | 256,000 | -16,000 | 0.02 | 1,296,000,000 | 1,297,920 | 5.070 | 2015-03-25 |
| 492 | 2015-03-25 | 272,000 | 44,000 | 0.02 | 1,296,000,000 | 1,362,720 | 5.010 | 2015-03-23 |
| 493 | 2015-03-19 | 228,000 | -10,000 | 0.02 | 1,296,000,000 | 1,183,320 | 5.190 | 2015-03-17 |
| 494 | 2015-03-18 | 238,000 | -6,000 | 0.02 | 1,296,000,000 | 1,175,720 | 4.940 | 2015-03-16 |
| 495 | 2015-03-17 | 244,000 | 14,000 | 0.02 | 1,296,000,000 | 1,205,360 | 4.940 | 2015-03-13 |
| 496 | 2015-03-13 | 230,000 | 2,000 | 0.02 | 1,296,000,000 | 1,156,900 | 5.030 | 2015-03-11 |
| 497 | 2015-03-03 | 228,000 | 10,000 | 0.02 | 1,296,000,000 | 1,208,400 | 5.300 | 2015-02-27 |
| 498 | 2015-02-13 | 218,000 | -20,000 | 0.02 | 1,296,000,000 | 1,131,420 | 5.190 | 2015-02-11 |
| 499 | 2015-02-09 | 238,000 | 18,000 | 0.02 | 1,296,000,000 | 1,218,560 | 5.120 | 2015-02-05 |
| 500 | 2015-02-04 | 220,000 | 12,000 | 0.02 | 1,296,000,000 | 1,221,000 | 5.550 | 2015-02-02 |
| 501 | 2015-01-28 | 208,000 | -2,000 | 0.02 | 1,296,000,000 | 1,248,000 | 6.000 | 2015-01-26 |
| 502 | 2015-01-16 | 210,000 | -20,000 | 0.02 | 1,296,000,000 | 1,266,300 | 6.030 | 2015-01-14 |
| 503 | 2015-01-13 | 230,000 | 26,000 | 0.02 | 1,296,000,000 | 1,375,400 | 5.980 | 2015-01-09 |
| 504 | 2015-01-12 | 204,000 | -42,000 | 0.02 | 1,296,000,000 | 1,177,080 | 5.770 | 2015-01-08 |
| 505 | 2015-01-09 | 246,000 | -46,000 | 0.02 | 1,296,000,000 | 1,434,180 | 5.830 | 2015-01-07 |
| 506 | 2015-01-08 | 292,000 | -30,000 | 0.02 | 1,296,000,000 | 1,638,120 | 5.610 | 2015-01-06 |
| 507 | 2015-01-07 | 322,000 | 16,000 | 0.02 | 1,296,000,000 | 1,735,580 | 5.390 | 2015-01-05 |
| 508 | 2015-01-02 | 306,000 | -6,000 | 0.02 | 1,296,000,000 | 1,630,980 | 5.330 | 2014-12-29 |
| 509 | 2014-12-22 | 312,000 | -52,000 | 0.02 | 1,296,000,000 | 1,712,880 | 5.490 | 2014-12-18 |
| 510 | 2014-12-19 | 364,000 | -14,000 | 0.03 | 1,296,000,000 | 1,965,600 | 5.400 | 2014-12-17 |
| 511 | 2014-12-17 | 378,000 | 2,000 | 0.03 | 1,296,000,000 | 1,969,380 | 5.210 | 2014-12-15 |
| 512 | 2014-12-12 | 376,000 | 18,000 | 0.03 | 1,296,000,000 | 1,718,320 | 4.570 | 2014-12-10 |
| 513 | 2014-12-11 | 358,000 | -10,000 | 0.03 | 1,296,000,000 | 1,671,860 | 4.670 | 2014-12-09 |
| 514 | 2014-12-08 | 368,000 | -10,000 | 0.03 | 1,296,000,000 | 1,814,240 | 4.930 | 2014-12-04 |
| 515 | 2014-12-05 | 378,000 | 30,000 | 0.03 | 1,296,000,000 | 1,829,520 | 4.840 | 2014-12-03 |
| 516 | 2014-12-03 | 348,000 | 26,000 | 0.03 | 1,296,000,000 | 1,729,560 | 4.970 | 2014-12-01 |
| 517 | 2014-12-01 | 322,000 | 12,000 | 0.02 | 1,296,000,000 | 1,535,940 | 4.770 | 2014-11-27 |
| 518 | 2014-11-27 | 310,000 | -10,000 | 0.02 | 1,296,000,000 | 1,525,200 | 4.920 | 2014-11-25 |
| 519 | 2014-11-26 | 320,000 | -6,000 | 0.02 | 1,296,000,000 | 1,622,400 | 5.070 | 2014-11-24 |
| 520 | 2014-11-25 | 326,000 | 16,000 | 0.03 | 1,296,000,000 | 1,600,660 | 4.910 | 2014-11-21 |
| 521 | 2014-11-24 | 310,000 | 10,000 | 0.02 | 1,296,000,000 | 1,515,900 | 4.890 | 2014-11-20 |
| 522 | 2014-11-20 | 300,000 | -10,000 | 0.02 | 1,296,000,000 | 1,488,000 | 4.960 | 2014-11-18 |
| 523 | 2014-11-19 | 310,000 | -16,000 | 0.02 | 1,296,000,000 | 1,581,000 | 5.100 | 2014-11-17 |
| 524 | 2014-11-18 | 326,000 | 14,000 | 0.03 | 1,296,000,000 | 1,695,200 | 5.200 | 2014-11-14 |
| 525 | 2014-11-14 | 312,000 | 26,000 | 0.02 | 1,296,000,000 | 1,703,520 | 5.460 | 2014-11-12 |
| 526 | 2014-11-12 | 286,000 | -10,000 | 0.02 | 1,296,000,000 | 1,644,500 | 5.750 | 2014-11-10 |
| 527 | 2014-11-06 | 296,000 | -8,000 | 0.02 | 1,296,000,000 | 1,613,200 | 5.450 | 2014-11-04 |
| 528 | 2014-11-05 | 304,000 | -20,000 | 0.02 | 1,296,000,000 | 1,574,720 | 5.180 | 2014-11-03 |
| 529 | 2014-11-03 | 324,000 | 10,000 | 0.03 | 1,296,000,000 | 1,655,640 | 5.110 | 2014-10-30 |
| 530 | 2014-10-31 | 314,000 | -36,000 | 0.02 | 1,296,000,000 | 1,601,400 | 5.100 | 2014-10-29 |
| 531 | 2014-10-29 | 350,000 | -10,000 | 0.03 | 1,296,000,000 | 1,669,500 | 4.770 | 2014-10-27 |
| 532 | 2014-10-28 | 360,000 | -4,000 | 0.03 | 1,296,000,000 | 1,753,200 | 4.870 | 2014-10-24 |
| 533 | 2014-10-27 | 364,000 | -30,000 | 0.03 | 1,296,000,000 | 1,769,040 | 4.860 | 2014-10-23 |
| 534 | 2014-10-24 | 394,000 | 10,000 | 0.03 | 1,296,000,000 | 1,910,900 | 4.850 | 2014-10-22 |
| 535 | 2014-10-23 | 384,000 | 10,000 | 0.03 | 1,296,000,000 | 1,751,040 | 4.560 | 2014-10-21 |
| 536 | 2014-10-22 | 374,000 | 20,000 | 0.03 | 1,296,000,000 | 1,683,000 | 4.500 | 2014-10-20 |
| 537 | 2014-10-15 | 354,000 | -10,000 | 0.03 | 1,296,000,000 | 1,646,100 | 4.650 | 2014-10-13 |
| 538 | 2014-10-14 | 364,000 | 20,000 | 0.03 | 1,296,000,000 | 1,696,240 | 4.660 | 2014-10-10 |
| 539 | 2014-10-10 | 344,000 | 2,000 | 0.03 | 1,296,000,000 | 1,654,640 | 4.810 | 2014-10-08 |
| 540 | 2014-10-08 | 342,000 | -10,000 | 0.03 | 1,296,000,000 | 1,675,800 | 4.900 | 2014-10-06 |
| 541 | 2014-10-07 | 352,000 | 90,000 | 0.03 | 1,296,000,000 | 1,668,480 | 4.740 | 2014-10-03 |
| 542 | 2014-10-06 | 262,000 | 10,000 | 0.02 | 1,296,000,000 | 1,275,940 | 4.870 | 2014-09-30 |
| 543 | 2014-09-29 | 252,000 | -40,000 | 0.02 | 1,296,000,000 | 1,282,680 | 5.090 | 2014-09-25 |
| 544 | 2014-09-26 | 292,000 | 20,000 | 0.02 | 1,296,000,000 | 1,495,040 | 5.120 | 2014-09-24 |
| 545 | 2014-09-24 | 272,000 | 20,000 | 0.02 | 1,296,000,000 | 1,387,200 | 5.100 | 2014-09-22 |
| 546 | 2014-09-18 | 252,000 | -12,000 | 0.02 | 1,296,000,000 | 1,408,680 | 5.590 | 2014-09-16 |
| 547 | 2014-09-17 | 264,000 | 10,000 | 0.02 | 1,296,000,000 | 1,483,680 | 5.620 | 2014-09-15 |
| 548 | 2014-09-16 | 254,000 | -10,000 | 0.02 | 1,296,000,000 | 1,488,440 | 5.860 | 2014-09-12 |
| 549 | 2014-09-01 | 264,000 | 10,000 | 0.02 | 1,296,000,000 | 1,436,160 | 5.440 | 2014-08-28 |
| 550 | 2014-08-28 | 254,000 | -10,000 | 0.02 | 1,296,000,000 | 1,475,740 | 5.810 | 2014-08-26 |
| 551 | 2014-08-15 | 264,000 | -70,000 | 0.02 | 1,296,000,000 | 1,483,680 | 5.620 | 2014-08-13 |
| 552 | 2014-08-05 | 334,000 | -12,000 | 0.03 | 1,296,000,000 | 1,746,820 | 5.230 | 2014-08-01 |
| 553 | 2014-08-04 | 346,000 | 14,000 | 0.03 | 1,296,000,000 | 1,785,360 | 5.160 | 2014-07-31 |
| 554 | 2014-08-01 | 332,000 | -14,000 | 0.03 | 1,296,000,000 | 1,679,920 | 5.060 | 2014-07-30 |
| 555 | 2014-07-31 | 346,000 | -10,000 | 0.03 | 1,296,000,000 | 1,792,280 | 5.180 | 2014-07-29 |
| 556 | 2014-07-29 | 356,000 | -10,000 | 0.03 | 1,296,000,000 | 1,794,240 | 5.040 | 2014-07-25 |
| 557 | 2014-07-28 | 366,000 | -10,000 | 0.03 | 1,296,000,000 | 1,862,940 | 5.090 | 2014-07-24 |
| 558 | 2014-07-25 | 376,000 | -30,000 | 0.03 | 1,296,000,000 | 1,872,480 | 4.980 | 2014-07-23 |
| 559 | 2014-07-15 | 406,000 | -30,000 | 0.03 | 1,296,000,000 | 1,985,340 | 4.890 | 2014-07-11 |
| 560 | 2014-07-11 | 436,000 | 20,000 | 0.03 | 1,296,000,000 | 2,040,480 | 4.680 | 2014-07-09 |
| 561 | 2014-07-07 | 416,000 | -30,000 | 0.03 | 1,296,000,000 | 2,030,080 | 4.880 | 2014-07-03 |
| 562 | 2014-07-04 | 446,000 | 12,000 | 0.03 | 1,296,000,000 | 2,091,740 | 4.690 | 2014-07-02 |
| 563 | 2014-06-25 | 434,000 | 10,000 | 0.03 | 1,296,000,000 | 1,966,020 | 4.530 | 2014-06-23 |
| 564 | 2014-06-23 | 424,000 | 50,000 | 0.03 | 1,296,000,000 | 1,958,880 | 4.620 | 2014-06-19 |
| 565 | 2014-06-20 | 374,000 | 10,000 | 0.03 | 1,296,000,000 | 1,761,540 | 4.710 | 2014-06-18 |
| 566 | 2014-06-12 | 364,000 | 40,000 | 0.03 | 1,296,000,000 | 1,801,800 | 4.950 | 2014-06-10 |
| 567 | 2014-06-10 | 324,000 | -20,000 | 0.03 | 1,296,000,000 | 1,467,720 | 4.530 | 2014-06-06 |
| 568 | 2014-06-05 | 344,000 | -10,000 | 0.03 | 1,296,000,000 | 1,510,160 | 4.390 | 2014-06-03 |
| 569 | 2014-06-04 | 354,000 | 20,000 | 0.03 | 1,296,000,000 | 1,515,120 | 4.280 | 2014-05-30 |
| 570 | 2014-05-29 | 334,000 | 10,000 | 0.03 | 1,296,000,000 | 1,452,900 | 4.350 | 2014-05-27 |
| 571 | 2014-05-28 | 324,000 | -10,000 | 0.03 | 1,296,000,000 | 1,428,840 | 4.410 | 2014-05-26 |
| 572 | 2014-05-27 | 334,000 | -50,000 | 0.03 | 1,296,000,000 | 1,459,580 | 4.370 | 2014-05-23 |
| 573 | 2014-05-26 | 384,000 | -20,000 | 0.03 | 1,296,000,000 | 1,639,680 | 4.270 | 2014-05-22 |
| 574 | 2014-05-20 | 404,000 | 30,000 | 0.03 | 1,296,000,000 | 1,672,560 | 4.140 | 2014-05-16 |
| 575 | 2014-05-16 | 374,000 | -22,000 | 0.03 | 1,296,000,000 | 1,630,640 | 4.360 | 2014-05-14 |
| 576 | 2014-05-15 | 396,000 | -20,000 | 0.03 | 1,296,000,000 | 1,639,440 | 4.140 | 2014-05-13 |
| 577 | 2014-05-13 | 416,000 | 32,000 | 0.03 | 1,296,000,000 | 1,676,480 | 4.030 | 2014-05-09 |
| 578 | 2014-05-12 | 384,000 | 20,000 | 0.03 | 1,296,000,000 | 1,582,080 | 4.120 | 2014-05-08 |
| 579 | 2014-05-09 | 364,000 | 10,000 | 0.03 | 1,296,000,000 | 1,525,160 | 4.190 | 2014-05-07 |
| 580 | 2014-05-05 | 354,000 | 10,000 | 0.03 | 1,296,000,000 | 1,500,960 | 4.240 | 2014-04-30 |
| 581 | 2014-05-02 | 344,000 | 20,000 | 0.03 | 1,296,000,000 | 1,510,160 | 4.390 | 2014-04-29 |
| 582 | 2014-04-28 | 324,000 | -20,000 | 0.03 | 1,296,000,000 | 1,493,640 | 4.610 | 2014-04-24 |
| 583 | 2014-04-08 | 344,000 | 12,000 | 0.03 | 1,296,000,000 | 1,651,200 | 4.800 | 2014-04-04 |
| 584 | 2014-04-04 | 332,000 | -12,000 | 0.03 | 1,296,000,000 | 1,553,760 | 4.680 | 2014-04-02 |
| 585 | 2014-04-03 | 344,000 | 12,000 | 0.03 | 1,296,000,000 | 1,575,520 | 4.580 | 2014-04-01 |
| 586 | 2014-03-31 | 332,000 | 12,000 | 0.03 | 1,296,000,000 | 1,487,360 | 4.480 | 2014-03-27 |
| 587 | 2014-03-25 | 320,000 | -10,000 | 0.02 | 1,296,000,000 | 1,516,800 | 4.740 | 2014-03-21 |
| 588 | 2014-03-19 | 330,000 | 10,000 | 0.03 | 1,296,000,000 | 1,356,300 | 4.110 | 2014-03-17 |
| 589 | 2014-03-14 | 320,000 | 10,000 | 0.02 | 1,296,000,000 | 1,395,200 | 4.360 | 2014-03-12 |
| 590 | 2014-02-26 | 310,000 | -8,000 | 0.02 | 1,296,000,000 | 1,605,800 | 5.180 | 2014-02-24 |
| 591 | 2014-02-18 | 318,000 | -8,000 | 0.02 | 1,296,000,000 | 1,749,000 | 5.500 | 2014-02-14 |
| 592 | 2014-02-07 | 326,000 | -12,000 | 0.03 | 1,296,000,000 | 1,512,640 | 4.640 | 2014-02-05 |
| 593 | 2014-02-05 | 338,000 | -10,000 | 0.03 | 1,296,000,000 | 1,649,440 | 4.880 | 2014-01-29 |
| 594 | 2014-02-04 | 348,000 | 10,000 | 0.03 | 1,296,000,000 | 1,698,240 | 4.880 | 2014-01-28 |
| 595 | 2014-01-22 | 338,000 | -20,000 | 0.03 | 1,296,000,000 | 1,730,560 | 5.120 | 2014-01-20 |
| 596 | 2014-01-21 | 358,000 | 20,000 | 0.03 | 1,296,000,000 | 1,865,180 | 5.210 | 2014-01-17 |
| 597 | 2014-01-17 | 338,000 | -20,000 | 0.03 | 1,296,000,000 | 1,683,240 | 4.980 | 2014-01-15 |
| 598 | 2014-01-16 | 358,000 | 16,000 | 0.03 | 1,296,000,000 | 1,825,800 | 5.100 | 2014-01-14 |
| 599 | 2014-01-14 | 342,000 | 22,000 | 0.03 | 1,296,000,000 | 1,795,500 | 5.250 | 2014-01-10 |
| 600 | 2014-01-07 | 320,000 | 26,000 | 0.02 | 1,296,000,000 | 1,776,000 | 5.550 | 2014-01-03 |
| 601 | 2014-01-06 | 294,000 | 22,000 | 0.02 | 1,296,000,000 | 1,705,200 | 5.800 | 2014-01-02 |
| 602 | 2014-01-03 | 272,000 | 20,000 | 0.02 | 1,296,000,000 | 1,651,040 | 6.070 | 2013-12-30 |
| 603 | 2013-12-30 | 252,000 | -6,000 | 0.02 | 1,296,000,000 | 1,486,800 | 5.900 | 2013-12-23 |
| 604 | 2013-12-23 | 258,000 | 6,000 | 0.02 | 1,296,000,000 | 1,480,920 | 5.740 | 2013-12-19 |
| 605 | 2013-12-20 | 252,000 | 16,000 | 0.02 | 1,296,000,000 | 1,489,320 | 5.910 | 2013-12-18 |
| 606 | 2013-12-19 | 236,000 | -6,000 | 0.02 | 1,296,000,000 | 1,397,120 | 5.920 | 2013-12-17 |
| 607 | 2013-12-17 | 242,000 | 6,000 | 0.02 | 1,296,000,000 | 1,415,700 | 5.850 | 2013-12-13 |
| 608 | 2013-12-16 | 236,000 | 2,000 | 0.02 | 1,296,000,000 | 1,326,320 | 5.620 | 2013-12-12 |
| 609 | 2013-12-06 | 234,000 | -14,000 | 0.02 | 1,296,000,000 | 1,277,640 | 5.460 | 2013-12-04 |
| 610 | 2013-11-25 | 248,000 | -10,000 | 0.02 | 1,296,000,000 | 1,259,840 | 5.080 | 2013-11-21 |
| 611 | 2013-11-22 | 258,000 | -10,000 | 0.02 | 1,296,000,000 | 1,290,000 | 5.000 | 2013-11-20 |
| 612 | 2013-11-21 | 268,000 | -10,000 | 0.02 | 1,296,000,000 | 1,275,680 | 4.760 | 2013-11-19 |
| 613 | 2013-11-18 | 278,000 | 10,000 | 0.02 | 1,296,000,000 | 1,239,880 | 4.460 | 2013-11-14 |
| 614 | 2013-11-12 | 268,000 | -20,000 | 0.02 | 1,296,000,000 | 1,214,040 | 4.530 | 2013-11-08 |
| 615 | 2013-11-06 | 288,000 | -20,000 | 0.02 | 1,296,000,000 | 1,321,920 | 4.590 | 2013-11-04 |
| 616 | 2013-10-28 | 308,000 | -94,000 | 0.02 | 1,296,000,000 | 1,389,080 | 4.510 | 2013-10-24 |
| 617 | 2013-10-24 | 402,000 | -36,000 | 0.03 | 1,296,000,000 | 1,728,600 | 4.300 | 2013-10-22 |
| 618 | 2013-10-17 | 438,000 | 10,000 | 0.03 | 1,296,000,000 | 1,808,940 | 4.130 | 2013-10-15 |
| 619 | 2013-10-16 | 428,000 | -10,000 | 0.03 | 1,296,000,000 | 1,763,360 | 4.120 | 2013-10-11 |
| 620 | 2013-10-11 | 438,000 | 20,000 | 0.03 | 1,296,000,000 | 1,843,980 | 4.210 | 2013-10-09 |
| 621 | 2013-09-27 | 418,000 | -4,000 | 0.03 | 1,296,000,000 | 1,805,760 | 4.320 | 2013-09-25 |
| 622 | 2013-09-26 | 422,000 | 10,000 | 0.03 | 1,296,000,000 | 1,797,720 | 4.260 | 2013-09-24 |
| 623 | 2013-09-25 | 412,000 | 30,000 | 0.03 | 1,296,000,000 | 1,742,760 | 4.230 | 2013-09-23 |
| 624 | 2013-09-24 | 382,000 | 50,000 | 0.03 | 1,296,000,000 | 1,634,960 | 4.280 | 2013-09-19 |
| 625 | 2013-09-23 | 332,000 | 4,000 | 0.03 | 1,296,000,000 | 1,447,520 | 4.360 | 2013-09-18 |
| 626 | 2013-09-18 | 328,000 | -2,000 | 0.03 | 1,296,000,000 | 1,453,040 | 4.430 | 2013-09-16 |
| 627 | 2013-09-17 | 330,000 | 4,000 | 0.03 | 1,296,000,000 | 1,468,500 | 4.450 | 2013-09-13 |
| 628 | 2013-09-16 | 326,000 | -30,000 | 0.03 | 1,296,000,000 | 1,551,760 | 4.760 | 2013-09-12 |
| 629 | 2013-09-11 | 356,000 | -4,000 | 0.03 | 1,296,000,000 | 1,623,360 | 4.560 | 2013-09-09 |
| 630 | 2013-09-10 | 360,000 | 10,000 | 0.03 | 1,296,000,000 | 1,594,800 | 4.430 | 2013-09-06 |
| 631 | 2013-09-09 | 350,000 | -12,000 | 0.03 | 1,296,000,000 | 1,515,500 | 4.330 | 2013-09-05 |
| 632 | 2013-08-30 | 362,000 | -30,000 | 0.03 | 1,296,000,000 | 1,386,460 | 3.830 | 2013-08-28 |
| 633 | 2013-08-28 | 392,000 | -10,000 | 0.03 | 1,296,000,000 | 1,497,440 | 3.820 | 2013-08-26 |
| 634 | 2013-08-27 | 402,000 | -20,000 | 0.03 | 1,296,000,000 | 1,483,380 | 3.690 | 2013-08-23 |
| 635 | 2013-08-26 | 422,000 | 30,000 | 0.03 | 1,296,000,000 | 1,561,400 | 3.700 | 2013-08-22 |
| 636 | 2013-08-22 | 392,000 | 30,000 | 0.03 | 1,296,000,000 | 1,481,760 | 3.780 | 2013-08-20 |
| 637 | 2013-08-19 | 362,000 | -24,000 | 0.03 | 1,296,000,000 | 1,440,760 | 3.980 | 2013-08-15 |
| 638 | 2013-08-16 | 386,000 | -52,000 | 0.03 | 1,296,000,000 | 1,513,120 | 3.920 | 2013-08-13 |
| 639 | 2013-08-15 | 438,000 | -46,000 | 0.03 | 1,296,000,000 | 1,642,500 | 3.750 | 2013-08-12 |
| 640 | 2013-08-13 | 484,000 | -10,000 | 0.04 | 1,296,000,000 | 1,698,840 | 3.510 | 2013-08-09 |
| 641 | 2013-08-12 | 494,000 | 10,000 | 0.04 | 1,296,000,000 | 1,704,300 | 3.450 | 2013-08-08 |
| 642 | 2013-07-15 | 484,000 | -20,000 | 0.04 | 1,296,000,000 | 1,568,160 | 3.240 | 2013-07-11 |
| 643 | 2013-07-12 | 504,000 | -46,000 | 0.04 | 1,296,000,000 | 1,552,320 | 3.080 | 2013-07-10 |
| 644 | 2013-07-09 | 550,000 | 16,000 | 0.04 | 1,296,000,000 | 1,765,500 | 3.210 | 2013-07-05 |
| 645 | 2013-07-05 | 534,000 | 50,000 | 0.04 | 1,296,000,000 | 1,708,800 | 3.200 | 2013-07-03 |
| 646 | 2013-06-25 | 484,000 | -10,000 | 0.04 | 1,296,000,000 | 1,621,400 | 3.350 | 2013-06-21 |
| 647 | 2013-06-20 | 494,000 | -52,000 | 0.04 | 1,296,000,000 | 1,659,840 | 3.360 | 2013-06-18 |
| 648 | 2013-06-19 | 546,000 | -10,000 | 0.04 | 1,296,000,000 | 1,758,120 | 3.220 | 2013-06-17 |
| 649 | 2013-06-18 | 556,000 | -10,000 | 0.04 | 1,296,000,000 | 1,662,440 | 2.990 | 2013-06-14 |
| 650 | 2013-06-17 | 566,000 | 32,000 | 0.04 | 1,296,000,000 | 1,692,340 | 2.990 | 2013-06-13 |
| 651 | 2013-06-10 | 534,000 | 30,000 | 0.04 | 1,296,000,000 | 1,692,780 | 3.170 | 2013-06-06 |
| 652 | 2013-05-31 | 504,000 | -20,000 | 0.04 | 1,296,000,000 | 1,769,040 | 3.510 | 2013-05-29 |
| 653 | 2013-05-28 | 524,000 | 40,000 | 0.04 | 1,296,000,000 | 1,854,960 | 3.540 | 2013-05-24 |
| 654 | 2013-05-22 | 484,000 | 20,000 | 0.04 | 1,296,000,000 | 1,694,000 | 3.500 | 2013-05-20 |
| 655 | 2013-05-13 | 464,000 | -10,000 | 0.04 | 1,296,000,000 | 1,684,320 | 3.630 | 2013-05-09 |
| 656 | 2013-05-09 | 474,000 | -10,000 | 0.04 | 1,296,000,000 | 1,673,220 | 3.530 | 2013-05-07 |
| 657 | 2013-05-06 | 484,000 | -80,000 | 0.04 | 1,296,000,000 | 1,563,320 | 3.230 | 2013-05-02 |
| 658 | 2013-04-30 | 564,000 | -50,000 | 0.04 | 1,296,000,000 | 1,957,080 | 3.470 | 2013-04-26 |
| 659 | 2013-04-29 | 614,000 | 60,000 | 0.05 | 1,296,000,000 | 2,136,720 | 3.480 | 2013-04-25 |
| 660 | 2013-04-26 | 554,000 | 10,000 | 0.04 | 1,296,000,000 | 1,911,300 | 3.450 | 2013-04-24 |
| 661 | 2013-04-25 | 544,000 | -70,000 | 0.04 | 1,296,000,000 | 1,860,480 | 3.420 | 2013-04-23 |
| 662 | 2013-04-24 | 614,000 | -10,000 | 0.05 | 1,296,000,000 | 2,130,580 | 3.470 | 2013-04-22 |
| 663 | 2013-04-23 | 624,000 | 60,000 | 0.05 | 1,296,000,000 | 2,190,240 | 3.510 | 2013-04-19 |
| 664 | 2013-04-18 | 564,000 | 80,000 | 0.04 | 1,296,000,000 | 1,917,600 | 3.400 | 2013-04-16 |
| 665 | 2013-04-16 | 484,000 | 40,000 | 0.04 | 1,296,000,000 | 1,713,360 | 3.540 | 2013-04-12 |
| 666 | 2013-04-12 | 444,000 | 2,000 | 0.03 | 1,296,000,000 | 1,585,080 | 3.570 | 2013-04-10 |
| 667 | 2013-04-11 | 442,000 | -10,000 | 0.03 | 1,296,000,000 | 1,555,840 | 3.520 | 2013-04-09 |
| 668 | 2013-04-10 | 452,000 | 10,000 | 0.03 | 1,296,000,000 | 1,527,760 | 3.380 | 2013-04-08 |
| 669 | 2013-04-05 | 442,000 | 10,000 | 0.03 | 1,296,000,000 | 1,600,040 | 3.620 | 2013-04-02 |
| 670 | 2013-04-03 | 432,000 | 68,000 | 0.03 | 1,296,000,000 | 1,628,640 | 3.770 | 2013-03-28 |
| 671 | 2013-04-02 | 364,000 | 10,000 | 0.03 | 1,296,000,000 | 1,412,320 | 3.880 | 2013-03-27 |
| 672 | 2013-03-20 | 354,000 | -40,000 | 0.03 | 1,296,000,000 | 1,483,260 | 4.190 | 2013-03-18 |
| 673 | 2013-03-13 | 394,000 | -6,000 | 0.03 | 1,296,000,000 | 1,776,940 | 4.510 | 2013-03-11 |
| 674 | 2013-03-12 | 400,000 | -10,000 | 0.03 | 1,296,000,000 | 1,824,000 | 4.560 | 2013-03-08 |
| 675 | 2013-03-08 | 410,000 | -20,000 | 0.03 | 1,296,000,000 | 1,824,500 | 4.450 | 2013-03-06 |
| 676 | 2013-03-06 | 430,000 | -20,000 | 0.03 | 1,296,000,000 | 1,844,700 | 4.290 | 2013-03-04 |
| 677 | 2013-03-04 | 450,000 | -32,000 | 0.03 | 1,296,000,000 | 1,944,000 | 4.320 | 2013-02-28 |
| 678 | 2013-03-01 | 482,000 | 12,000 | 0.04 | 1,296,000,000 | 2,005,120 | 4.160 | 2013-02-27 |
| 679 | 2013-02-28 | 470,000 | 20,000 | 0.04 | 1,296,000,000 | 1,941,100 | 4.130 | 2013-02-26 |
| 680 | 2013-02-27 | 450,000 | 20,000 | 0.03 | 1,296,000,000 | 1,930,500 | 4.290 | 2013-02-25 |
| 681 | 2013-02-26 | 430,000 | -30,000 | 0.03 | 1,296,000,000 | 1,870,500 | 4.350 | 2013-02-22 |
| 682 | 2013-02-25 | 460,000 | 30,000 | 0.04 | 1,296,000,000 | 2,001,000 | 4.350 | 2013-02-21 |
| 683 | 2013-02-22 | 430,000 | 10,000 | 0.03 | 1,296,000,000 | 1,896,300 | 4.410 | 2013-02-20 |
| 684 | 2013-02-21 | 420,000 | -10,000 | 0.03 | 1,296,000,000 | 1,835,400 | 4.370 | 2013-02-19 |
| 685 | 2013-02-20 | 430,000 | -60,000 | 0.03 | 1,296,000,000 | 1,926,400 | 4.480 | 2013-02-18 |
| 686 | 2013-02-19 | 490,000 | 20,000 | 0.04 | 1,296,000,000 | 2,097,200 | 4.280 | 2013-02-15 |
| 687 | 2013-02-14 | 470,000 | 30,000 | 0.04 | 1,296,000,000 | 1,927,000 | 4.100 | 2013-02-07 |
| 688 | 2013-02-04 | 440,000 | 54,000 | 0.03 | 1,296,000,000 | 1,878,800 | 4.270 | 2013-01-31 |
| 689 | 2013-01-30 | 386,000 | 16,000 | 0.03 | 1,296,000,000 | 1,721,560 | 4.460 | 2013-01-28 |
| 690 | 2013-01-28 | 370,000 | 20,000 | 0.03 | 1,296,000,000 | 1,720,500 | 4.650 | 2013-01-24 |
| 691 | 2013-01-23 | 350,000 | -20,000 | 0.03 | 1,296,000,000 | 1,711,500 | 4.890 | 2013-01-21 |
| 692 | 2013-01-21 | 370,000 | 20,000 | 0.03 | 1,296,000,000 | 1,735,300 | 4.690 | 2013-01-17 |
| 693 | 2013-01-18 | 350,000 | 30,000 | 0.03 | 1,296,000,000 | 1,676,500 | 4.790 | 2013-01-16 |
| 694 | 2013-01-15 | 320,000 | 28,000 | 0.02 | 1,296,000,000 | 1,577,600 | 4.930 | 2013-01-11 |
| 695 | 2013-01-14 | 292,000 | -16,000 | 0.02 | 1,296,000,000 | 1,497,960 | 5.130 | 2013-01-10 |
| 696 | 2013-01-11 | 308,000 | 20,000 | 0.02 | 1,296,000,000 | 1,490,720 | 4.840 | 2013-01-09 |
| 697 | 2013-01-08 | 288,000 | 20,000 | 0.02 | 1,296,000,000 | 1,396,800 | 4.850 | 2013-01-04 |
| 698 | 2013-01-04 | 268,000 | -6,000 | 0.02 | 1,296,000,000 | 1,264,960 | 4.720 | 2013-01-02 |
| 699 | 2013-01-03 | 274,000 | -30,000 | 0.02 | 1,296,000,000 | 1,222,040 | 4.460 | 2012-12-28 |
| 700 | 2012-12-27 | 304,000 | -14,000 | 0.02 | 1,296,000,000 | 1,340,640 | 4.410 | 2012-12-20 |
| 701 | 2012-12-18 | 318,000 | -20,000 | 0.02 | 1,296,000,000 | 1,364,220 | 4.290 | 2012-12-14 |
| 702 | 2012-12-17 | 338,000 | -4,000 | 0.03 | 1,296,000,000 | 1,409,460 | 4.170 | 2012-12-13 |
| 703 | 2012-12-14 | 342,000 | -10,000 | 0.03 | 1,296,000,000 | 1,426,140 | 4.170 | 2012-12-12 |
| 704 | 2012-12-13 | 352,000 | -20,000 | 0.03 | 1,296,000,000 | 1,443,200 | 4.100 | 2012-12-11 |
| 705 | 2012-12-12 | 372,000 | -10,000 | 0.03 | 1,296,000,000 | 1,584,720 | 4.260 | 2012-12-10 |
| 706 | 2012-12-11 | 382,000 | 16,000 | 0.03 | 1,296,000,000 | 1,577,660 | 4.130 | 2012-12-07 |
| 707 | 2012-12-07 | 366,000 | 10,000 | 0.03 | 1,296,000,000 | 1,474,980 | 4.030 | 2012-12-05 |
| 708 | 2012-12-06 | 356,000 | 20,000 | 0.03 | 1,296,000,000 | 1,374,160 | 3.860 | 2012-12-04 |
| 709 | 2012-12-04 | 336,000 | -20,000 | 0.03 | 1,296,000,000 | 1,286,880 | 3.830 | 2012-11-30 |
| 710 | 2012-12-03 | 356,000 | -40,000 | 0.03 | 1,296,000,000 | 1,381,280 | 3.880 | 2012-11-29 |
| 711 | 2012-11-30 | 396,000 | 20,000 | 0.03 | 1,296,000,000 | 1,524,600 | 3.850 | 2012-11-28 |
| 712 | 2012-11-27 | 376,000 | -2,000 | 0.03 | 1,296,000,000 | 1,500,240 | 3.990 | 2012-11-23 |
| 713 | 2012-11-26 | 378,000 | 40,000 | 0.03 | 1,296,000,000 | 1,470,420 | 3.890 | 2012-11-22 |
| 714 | 2012-11-21 | 338,000 | -40,000 | 0.03 | 1,296,000,000 | 1,321,580 | 3.910 | 2012-11-19 |
| 715 | 2012-11-19 | 378,000 | -80,000 | 0.03 | 1,296,000,000 | 1,428,840 | 3.780 | 2012-11-15 |
| 716 | 2012-11-16 | 458,000 | 62,000 | 0.04 | 1,296,000,000 | 1,767,880 | 3.860 | 2012-11-14 |
| 717 | 2012-11-15 | 396,000 | 22,000 | 0.03 | 1,296,000,000 | 1,481,040 | 3.740 | 2012-11-13 |
| 718 | 2012-11-14 | 374,000 | 50,000 | 0.03 | 1,296,000,000 | 1,477,300 | 3.950 | 2012-11-12 |
| 719 | 2012-11-13 | 324,000 | 10,000 | 0.03 | 1,296,000,000 | 1,357,560 | 4.190 | 2012-11-09 |
| 720 | 2012-11-12 | 314,000 | 20,000 | 0.02 | 1,296,000,000 | 1,287,400 | 4.100 | 2012-11-08 |
| 721 | 2012-11-08 | 294,000 | -10,000 | 0.02 | 1,296,000,000 | 1,202,460 | 4.090 | 2012-11-06 |
| 722 | 2012-11-07 | 304,000 | 10,000 | 0.02 | 1,296,000,000 | 1,258,560 | 4.140 | 2012-11-05 |
| 723 | 2012-11-06 | 294,000 | -40,000 | 0.02 | 1,296,000,000 | 1,246,560 | 4.240 | 2012-11-02 |
| 724 | 2012-11-05 | 334,000 | -10,000 | 0.03 | 1,296,000,000 | 1,402,800 | 4.200 | 2012-11-01 |
| 725 | 2012-11-02 | 344,000 | -4,000 | 0.03 | 1,296,000,000 | 1,400,080 | 4.070 | 2012-10-31 |
| 726 | 2012-10-29 | 348,000 | -10,000 | 0.03 | 1,296,000,000 | 1,374,600 | 3.950 | 2012-10-25 |
| 727 | 2012-10-26 | 358,000 | -10,000 | 0.03 | 1,296,000,000 | 1,467,800 | 4.100 | 2012-10-24 |
| 728 | 2012-10-25 | 368,000 | -6,000 | 0.03 | 1,296,000,000 | 1,497,760 | 4.070 | 2012-10-22 |
| 729 | 2012-10-24 | 374,000 | -12,000 | 0.03 | 1,296,000,000 | 1,484,780 | 3.970 | 2012-10-19 |
| 730 | 2012-10-18 | 386,000 | -34,000 | 0.03 | 1,296,000,000 | 1,424,340 | 3.690 | 2012-10-16 |
| 731 | 2012-10-17 | 420,000 | 24,000 | 0.03 | 1,296,000,000 | 1,491,000 | 3.550 | 2012-10-15 |
| 732 | 2012-10-16 | 396,000 | -88,000 | 0.03 | 1,296,000,000 | 1,378,080 | 3.480 | 2012-10-12 |
| 733 | 2012-10-12 | 484,000 | 20,000 | 0.04 | 1,296,000,000 | 1,592,360 | 3.290 | 2012-10-10 |
| 734 | 2012-10-11 | 464,000 | 100,000 | 0.04 | 1,296,000,000 | 1,531,200 | 3.300 | 2012-10-09 |
| 735 | 2012-10-10 | 364,000 | -4,000 | 0.03 | 1,296,000,000 | 1,215,760 | 3.340 | 2012-10-08 |
| 736 | 2012-10-09 | 368,000 | -94,000 | 0.03 | 1,296,000,000 | 1,262,240 | 3.430 | 2012-10-05 |
| 737 | 2012-10-08 | 462,000 | 100,000 | 0.04 | 1,296,000,000 | 1,510,740 | 3.270 | 2012-10-04 |
| 738 | 2012-09-28 | 362,000 | 18,000 | 0.03 | 1,296,000,000 | 1,133,060 | 3.130 | 2012-09-26 |
| 739 | 2012-09-25 | 344,000 | -12,000 | 0.03 | 1,296,000,000 | 1,197,120 | 3.480 | 2012-09-21 |
| 740 | 2012-09-21 | 356,000 | -14,000 | 0.03 | 1,296,000,000 | 1,199,720 | 3.370 | 2012-09-19 |
| 741 | 2012-09-20 | 370,000 | -10,000 | 0.03 | 1,296,000,000 | 1,169,200 | 3.160 | 2012-09-18 |
| 742 | 2012-09-19 | 380,000 | 2,000 | 0.03 | 1,296,000,000 | 1,254,000 | 3.300 | 2012-09-17 |
| 743 | 2012-09-18 | 378,000 | -40,000 | 0.03 | 1,296,000,000 | 1,236,060 | 3.270 | 2012-09-14 |
| 744 | 2012-09-17 | 418,000 | 10,000 | 0.03 | 1,296,000,000 | 1,270,720 | 3.040 | 2012-09-13 |
| 745 | 2012-09-14 | 408,000 | -12,000 | 0.03 | 1,296,000,000 | 1,264,800 | 3.100 | 2012-09-12 |
| 746 | 2012-09-13 | 420,000 | 16,000 | 0.03 | 1,296,000,000 | 1,260,000 | 3.000 | 2012-09-11 |
| 747 | 2012-09-12 | 404,000 | -28,000 | 0.03 | 1,296,000,000 | 1,272,600 | 3.150 | 2012-09-10 |
| 748 | 2012-09-11 | 432,000 | 26,000 | 0.03 | 1,296,000,000 | 1,317,600 | 3.050 | 2012-09-07 |
| 749 | 2012-09-06 | 406,000 | -280,000 | 0.03 | 1,296,000,000 | 1,165,220 | 2.870 | 2012-09-04 |
| 750 | 2012-09-05 | 686,000 | 10,000 | 0.05 | 1,296,000,000 | 2,009,980 | 2.930 | 2012-09-03 |
| 751 | 2012-09-04 | 676,000 | -150,000 | 0.05 | 1,296,000,000 | 1,967,160 | 2.910 | 2012-08-31 |
| 752 | 2012-09-03 | 826,000 | 42,000 | 0.06 | 1,296,000,000 | 2,469,740 | 2.990 | 2012-08-30 |
| 753 | 2012-08-31 | 784,000 | 30,000 | 0.06 | 1,296,000,000 | 2,461,760 | 3.140 | 2012-08-29 |
| 754 | 2012-08-30 | 754,000 | 32,000 | 0.06 | 1,296,000,000 | 2,382,640 | 3.160 | 2012-08-28 |
| 755 | 2012-08-29 | 722,000 | -2,000 | 0.06 | 1,296,000,000 | 2,295,960 | 3.180 | 2012-08-27 |
| 756 | 2012-08-28 | 724,000 | 80,000 | 0.06 | 1,296,000,000 | 2,353,000 | 3.250 | 2012-08-24 |
| 757 | 2012-08-27 | 644,000 | 62,000 | 0.05 | 1,296,000,000 | 2,086,560 | 3.240 | 2012-08-23 |
| 758 | 2012-08-24 | 582,000 | 10,000 | 0.04 | 1,296,000,000 | 1,891,500 | 3.250 | 2012-08-22 |
| 759 | 2012-08-23 | 572,000 | 20,000 | 0.04 | 1,296,000,000 | 1,916,200 | 3.350 | 2012-08-21 |
| 760 | 2012-08-20 | 552,000 | 62,000 | 0.04 | 1,296,000,000 | 1,893,360 | 3.430 | 2012-08-16 |
| 761 | 2012-08-17 | 490,000 | -50,000 | 0.04 | 1,296,000,000 | 1,719,900 | 3.510 | 2012-08-15 |
| 762 | 2012-08-16 | 540,000 | 100,000 | 0.04 | 1,296,000,000 | 1,976,400 | 3.660 | 2012-08-14 |
| 763 | 2012-08-15 | 440,000 | -140,000 | 0.03 | 1,296,000,000 | 1,570,800 | 3.570 | 2012-08-13 |
| 764 | 2012-08-14 | 580,000 | -150,000 | 0.04 | 1,296,000,000 | 2,122,800 | 3.660 | 2012-08-10 |
| 765 | 2012-08-10 | 730,000 | -170,000 | 0.06 | 1,296,000,000 | 2,788,600 | 3.820 | 2012-08-08 |
| 766 | 2012-08-09 | 900,000 | -150,000 | 0.07 | 1,296,000,000 | 3,258,000 | 3.620 | 2012-08-07 |
| 767 | 2012-08-08 | 1,050,000 | -10,000 | 0.08 | 1,296,000,000 | 3,685,500 | 3.510 | 2012-08-06 |
| 768 | 2012-08-02 | 1,060,000 | 100,000 | 0.08 | 1,296,000,000 | 3,381,400 | 3.190 | 2012-07-31 |
| 769 | 2012-07-23 | 960,000 | 176,000 | 0.07 | 1,296,000,000 | 3,360,000 | 3.500 | 2012-07-19 |
| 770 | 2012-07-20 | 784,000 | 200,000 | 0.06 | 1,296,000,000 | 2,696,960 | 3.440 | 2012-07-18 |
| 771 | 2012-07-19 | 584,000 | 106,000 | 0.05 | 1,296,000,000 | 1,886,320 | 3.230 | 2012-07-17 |
| 772 | 2012-07-17 | 478,000 | 100,000 | 0.04 | 1,296,000,000 | 1,596,520 | 3.340 | 2012-07-13 |
| 773 | 2012-07-16 | 378,000 | 20,000 | 0.03 | 1,296,000,000 | 1,247,400 | 3.300 | 2012-07-12 |
| 774 | 2012-07-12 | 358,000 | 20,000 | 0.03 | 1,296,000,000 | 1,256,580 | 3.510 | 2012-07-10 |
| 775 | 2012-07-10 | 338,000 | -30,000 | 0.03 | 1,296,000,000 | 1,308,060 | 3.870 | 2012-07-06 |
| 776 | 2012-07-09 | 368,000 | -10,000 | 0.03 | 1,296,000,000 | 1,416,800 | 3.850 | 2012-07-05 |
| 777 | 2012-07-06 | 378,000 | 36,000 | 0.03 | 1,296,000,000 | 1,440,180 | 3.810 | 2012-07-04 |
| 778 | 2012-07-05 | 342,000 | -4,000 | 0.03 | 1,296,000,000 | 1,238,040 | 3.620 | 2012-07-03 |
| 779 | 2012-07-03 | 346,000 | -116,000 | 0.03 | 1,296,000,000 | 1,207,540 | 3.490 | 2012-06-28 |
| 780 | 2012-06-28 | 462,000 | -10,000 | 0.04 | 1,296,000,000 | 1,672,440 | 3.620 | 2012-06-26 |
| 781 | 2012-06-27 | 472,000 | 10,000 | 0.04 | 1,296,000,000 | 1,708,640 | 3.620 | 2012-06-25 |
| 782 | 2012-06-26 | 462,000 | -82,000 | 0.04 | 1,296,000,000 | 1,774,080 | 3.840 | 2012-06-22 |
| 783 | 2012-06-21 | 544,000 | -20,000 | 0.04 | 1,296,000,000 | 2,197,760 | 4.040 | 2012-06-19 |
| 784 | 2012-06-15 | 564,000 | -10,000 | 0.04 | 1,296,000,000 | 2,380,080 | 4.220 | 2012-06-13 |
| 785 | 2012-06-13 | 574,000 | 20,000 | 0.04 | 1,296,000,000 | 2,382,100 | 4.150 | 2012-06-11 |
| 786 | 2012-06-12 | 554,000 | -20,000 | 0.04 | 1,296,000,000 | 2,116,280 | 3.820 | 2012-06-08 |
| 787 | 2012-06-11 | 574,000 | 20,000 | 0.04 | 1,296,000,000 | 2,152,500 | 3.750 | 2012-06-07 |
| 788 | 2012-06-08 | 554,000 | 50,000 | 0.04 | 1,296,000,000 | 2,116,280 | 3.820 | 2012-06-06 |
| 789 | 2012-06-06 | 504,000 | 20,000 | 0.04 | 1,296,000,000 | 1,960,560 | 3.890 | 2012-06-04 |
| 790 | 2012-06-04 | 484,000 | 2,000 | 0.04 | 1,296,000,000 | 2,032,800 | 4.200 | 2012-05-31 |
| 791 | 2012-06-01 | 482,000 | 40,000 | 0.04 | 1,296,000,000 | 2,048,500 | 4.250 | 2012-05-30 |
| 792 | 2012-05-29 | 442,000 | 50,000 | 0.03 | 1,296,000,000 | 1,768,000 | 4.000 | 2012-05-25 |
| 793 | 2012-05-23 | 392,000 | 50,000 | 0.03 | 1,296,000,000 | 1,697,360 | 4.330 | 2012-05-21 |
| 794 | 2012-05-22 | 342,000 | 10,000 | 0.03 | 1,296,000,000 | 1,474,020 | 4.310 | 2012-05-18 |
| 795 | 2012-05-16 | 332,000 | 6,000 | 0.03 | 1,296,000,000 | 1,484,040 | 4.470 | 2012-05-14 |
| 796 | 2012-05-15 | 326,000 | 4,000 | 0.03 | 1,296,000,000 | 1,470,260 | 4.510 | 2012-05-11 |
| 797 | 2012-05-11 | 322,000 | -50,000 | 0.02 | 1,296,000,000 | 1,497,300 | 4.650 | 2012-05-09 |
| 798 | 2012-05-10 | 372,000 | -20,000 | 0.03 | 1,296,000,000 | 1,800,480 | 4.840 | 2012-05-08 |
| 799 | 2012-05-04 | 392,000 | 18,000 | 0.03 | 1,296,000,000 | 1,995,280 | 5.090 | 2012-05-02 |
| 800 | 2012-04-27 | 374,000 | -6,000 | 0.03 | 1,296,000,000 | 1,873,740 | 5.010 | 2012-04-25 |
| 801 | 2012-04-25 | 380,000 | -10,000 | 0.03 | 1,296,000,000 | 1,915,200 | 5.040 | 2012-04-23 |
| 802 | 2012-04-20 | 390,000 | 22,000 | 0.03 | 1,296,000,000 | 2,016,300 | 5.170 | 2012-04-18 |
| 803 | 2012-04-17 | 368,000 | 60,000 | 0.03 | 1,296,000,000 | 1,939,360 | 5.270 | 2012-04-13 |
| 804 | 2012-03-30 | 308,000 | -100,000 | 0.02 | 1,296,000,000 | 1,617,000 | 5.250 | 2012-03-28 |
| 805 | 2012-03-29 | 408,000 | 10,000 | 0.03 | 1,296,000,000 | 2,170,560 | 5.320 | 2012-03-27 |
| 806 | 2012-03-28 | 398,000 | 90,000 | 0.03 | 1,296,000,000 | 1,962,140 | 4.930 | 2012-03-26 |
| 807 | 2012-03-23 | 308,000 | -50,000 | 0.02 | 1,296,000,000 | 1,549,240 | 5.030 | 2012-03-21 |
| 808 | 2012-03-22 | 358,000 | 30,000 | 0.03 | 1,296,000,000 | 1,815,060 | 5.070 | 2012-03-20 |
| 809 | 2012-03-20 | 328,000 | -10,000 | 0.03 | 1,296,000,000 | 1,797,440 | 5.480 | 2012-03-16 |
| 810 | 2012-03-16 | 338,000 | 10,000 | 0.03 | 1,296,000,000 | 1,842,100 | 5.450 | 2012-03-14 |
| 811 | 2012-03-13 | 328,000 | 10,000 | 0.03 | 1,296,000,000 | 1,846,640 | 5.630 | 2012-03-09 |
| 812 | 2012-03-12 | 318,000 | 20,000 | 0.02 | 1,296,000,000 | 1,723,560 | 5.420 | 2012-03-08 |
| 813 | 2012-03-08 | 298,000 | 4,000 | 0.02 | 1,296,000,000 | 1,650,920 | 5.540 | 2012-03-06 |
| 814 | 2012-03-07 | 294,000 | -4,000 | 0.02 | 1,296,000,000 | 1,708,140 | 5.810 | 2012-03-05 |
| 815 | 2012-03-06 | 298,000 | -12,000 | 0.02 | 1,296,000,000 | 1,749,260 | 5.870 | 2012-03-02 |
| 816 | 2012-03-05 | 310,000 | 20,000 | 0.02 | 1,296,000,000 | 1,770,100 | 5.710 | 2012-03-01 |
| 817 | 2012-03-02 | 290,000 | -16,000 | 0.02 | 1,296,000,000 | 1,684,900 | 5.810 | 2012-02-29 |
| 818 | 2012-03-01 | 306,000 | -10,000 | 0.02 | 1,296,000,000 | 1,783,980 | 5.830 | 2012-02-28 |
| 819 | 2012-02-29 | 316,000 | 38,000 | 0.02 | 1,296,000,000 | 1,807,520 | 5.720 | 2012-02-27 |
| 820 | 2012-02-27 | 278,000 | 6,000 | 0.02 | 1,296,000,000 | 1,612,400 | 5.800 | 2012-02-23 |
| 821 | 2012-02-21 | 272,000 | 16,000 | 0.02 | 1,296,000,000 | 1,632,000 | 6.000 | 2012-02-17 |
| 822 | 2012-02-17 | 256,000 | -20,000 | 0.02 | 1,296,000,000 | 1,561,600 | 6.100 | 2012-02-15 |
| 823 | 2012-02-15 | 276,000 | 4,000 | 0.02 | 1,296,000,000 | 1,650,480 | 5.980 | 2012-02-13 |
| 824 | 2012-02-13 | 272,000 | 40,000 | 0.02 | 1,296,000,000 | 1,694,560 | 6.230 | 2012-02-09 |
| 825 | 2012-02-10 | 232,000 | -8,000 | 0.02 | 1,296,000,000 | 1,491,760 | 6.430 | 2012-02-08 |
| 826 | 2012-02-08 | 240,000 | -24,000 | 0.02 | 1,296,000,000 | 1,459,200 | 6.080 | 2012-02-06 |
| 827 | 2012-02-07 | 264,000 | -20,000 | 0.02 | 1,296,000,000 | 1,602,480 | 6.070 | 2012-02-03 |
| 828 | 2012-02-03 | 284,000 | -6,000 | 0.02 | 1,296,000,000 | 1,630,160 | 5.740 | 2012-02-01 |
| 829 | 2012-02-02 | 290,000 | -2,000 | 0.02 | 1,296,000,000 | 1,563,100 | 5.390 | 2012-01-31 |
| 830 | 2012-02-01 | 292,000 | 10,000 | 0.02 | 1,296,000,000 | 1,535,920 | 5.260 | 2012-01-30 |
| 831 | 2012-01-31 | 282,000 | 10,000 | 0.02 | 1,296,000,000 | 1,500,240 | 5.320 | 2012-01-27 |
| 832 | 2012-01-30 | 272,000 | -10,000 | 0.02 | 1,296,000,000 | 1,515,040 | 5.570 | 2012-01-26 |
| 833 | 2012-01-27 | 282,000 | -54,000 | 0.02 | 1,296,000,000 | 1,525,620 | 5.410 | 2012-01-20 |
| 834 | 2012-01-26 | 336,000 | -26,000 | 0.03 | 1,296,000,000 | 1,680,000 | 5.000 | 2012-01-19 |
| 835 | 2012-01-20 | 362,000 | -18,000 | 0.03 | 1,296,000,000 | 1,723,120 | 4.760 | 2012-01-18 |
| 836 | 2012-01-19 | 380,000 | -4,000 | 0.03 | 1,296,000,000 | 1,770,800 | 4.660 | 2012-01-17 |
| 837 | 2012-01-18 | 384,000 | 32,000 | 0.03 | 1,296,000,000 | 1,697,280 | 4.420 | 2012-01-16 |
| 838 | 2012-01-17 | 352,000 | 6,000 | 0.03 | 1,296,000,000 | 1,605,120 | 4.560 | 2012-01-13 |
| 839 | 2012-01-16 | 346,000 | -34,000 | 0.03 | 1,296,000,000 | 1,581,220 | 4.570 | 2012-01-12 |
| 840 | 2012-01-13 | 380,000 | 60,000 | 0.03 | 1,296,000,000 | 1,778,400 | 4.680 | 2012-01-11 |
| 841 | 2012-01-12 | 320,000 | -30,000 | 0.02 | 1,296,000,000 | 1,484,800 | 4.640 | 2012-01-10 |
| 842 | 2012-01-11 | 350,000 | 10,000 | 0.03 | 1,296,000,000 | 1,648,500 | 4.710 | 2012-01-09 |
| 843 | 2012-01-10 | 340,000 | 20,000 | 0.03 | 1,296,000,000 | 1,557,200 | 4.580 | 2012-01-06 |
| 844 | 2012-01-05 | 320,000 | -20,000 | 0.02 | 1,296,000,000 | 1,590,400 | 4.970 | 2012-01-03 |
| 845 | 2012-01-03 | 340,000 | 20,000 | 0.03 | 1,296,000,000 | 1,649,000 | 4.850 | 2011-12-29 |
| 846 | 2011-12-13 | 320,000 | -120,000 | 0.02 | 1,296,000,000 | 1,552,000 | 4.850 | 2011-12-09 |
| 847 | 2011-12-12 | 440,000 | 20,000 | 0.03 | 1,296,000,000 | 2,200,000 | 5.000 | 2011-12-08 |
| 848 | 2011-12-09 | 420,000 | -50,000 | 0.03 | 1,296,000,000 | 2,125,200 | 5.060 | 2011-12-07 |
| 849 | 2011-12-08 | 470,000 | 20,000 | 0.04 | 1,296,000,000 | 2,223,100 | 4.730 | 2011-12-06 |
| 850 | 2011-12-07 | 450,000 | 80,000 | 0.03 | 1,296,000,000 | 2,223,000 | 4.940 | 2011-12-05 |
| 851 | 2011-12-06 | 370,000 | 10,000 | 0.03 | 1,296,000,000 | 1,909,200 | 5.160 | 2011-12-02 |
| 852 | 2011-12-05 | 360,000 | -10,000 | 0.03 | 1,296,000,000 | 1,800,000 | 5.000 | 2011-12-01 |
| 853 | 2011-12-02 | 370,000 | -30,000 | 0.03 | 1,296,000,000 | 1,605,800 | 4.340 | 2011-11-30 |
| 854 | 2011-12-01 | 400,000 | -30,000 | 0.03 | 1,296,000,000 | 1,788,000 | 4.470 | 2011-11-29 |
| 855 | 2011-11-30 | 430,000 | 70,000 | 0.03 | 1,296,000,000 | 1,887,700 | 4.390 | 2011-11-28 |
| 856 | 2011-11-29 | 360,000 | -20,000 | 0.03 | 1,296,000,000 | 1,551,600 | 4.310 | 2011-11-25 |
| 857 | 2011-11-28 | 380,000 | 80,000 | 0.03 | 1,296,000,000 | 1,687,200 | 4.440 | 2011-11-24 |
| 858 | 2011-11-23 | 300,000 | 2,000 | 0.02 | 1,296,000,000 | 1,461,000 | 4.870 | 2011-11-21 |
| 859 | 2011-11-15 | 298,000 | 10,000 | 0.02 | 1,296,000,000 | 1,531,720 | 5.140 | 2011-11-11 |
| 860 | 2011-11-14 | 288,000 | 18,000 | 0.02 | 1,296,000,000 | 1,486,080 | 5.160 | 2011-11-10 |
| 861 | 2011-11-11 | 270,000 | -30,000 | 0.02 | 1,296,000,000 | 1,498,500 | 5.550 | 2011-11-09 |
| 862 | 2011-11-10 | 300,000 | 4,000 | 0.02 | 1,296,000,000 | 1,620,000 | 5.400 | 2011-11-08 |
| 863 | 2011-11-09 | 296,000 | 40,000 | 0.02 | 1,296,000,000 | 1,639,840 | 5.540 | 2011-11-07 |
| 864 | 2011-11-08 | 256,000 | 10,000 | 0.02 | 1,296,000,000 | 1,469,440 | 5.740 | 2011-11-04 |
| 865 | 2011-11-07 | 246,000 | 8,000 | 0.02 | 1,296,000,000 | 1,384,980 | 5.630 | 2011-11-03 |
| 866 | 2011-11-04 | 238,000 | 8,000 | 0.02 | 1,296,000,000 | 1,385,160 | 5.820 | 2011-11-02 |
| 867 | 2011-11-02 | 230,000 | 16,000 | 0.02 | 1,296,000,000 | 1,288,000 | 5.600 | 2011-10-31 |
| 868 | 2011-11-01 | 214,000 | 10,000 | 0.02 | 1,296,000,000 | 1,284,000 | 6.000 | 2011-10-28 |
| 869 | 2011-10-31 | 204,000 | -4,000 | 0.02 | 1,296,000,000 | 1,370,880 | 6.720 | 2011-10-27 |
| 870 | 2011-10-27 | 208,000 | -10,000 | 0.02 | 1,296,000,000 | 1,335,360 | 6.420 | 2011-10-25 |
| 871 | 2011-10-17 | 218,000 | -10,000 | 0.02 | 1,296,000,000 | 1,458,420 | 6.690 | 2011-10-13 |
| 872 | 2011-10-13 | 228,000 | -10,000 | 0.02 | 1,296,000,000 | 1,288,200 | 5.650 | 2011-10-11 |
| 873 | 2011-10-11 | 238,000 | -20,000 | 0.02 | 1,296,000,000 | 1,256,640 | 5.280 | 2011-10-07 |
| 874 | 2011-10-04 | 258,000 | 10,000 | 0.02 | 1,296,000,000 | 1,300,320 | 5.040 | 2011-09-30 |
| 875 | 2011-10-03 | 248,000 | -10,000 | 0.02 | 1,296,000,000 | 1,314,400 | 5.300 | 2011-09-28 |
| 876 | 2011-09-28 | 258,000 | -2,000 | 0.02 | 1,296,000,000 | 1,256,460 | 4.870 | 2011-09-26 |
| 877 | 2011-09-23 | 260,000 | 10,000 | 0.02 | 1,296,000,000 | 1,326,000 | 5.100 | 2011-09-21 |
| 878 | 2011-09-20 | 250,000 | -20,000 | 0.02 | 1,296,000,000 | 1,327,500 | 5.310 | 2011-09-16 |
| 879 | 2011-09-19 | 270,000 | -20,000 | 0.02 | 1,296,000,000 | 1,325,700 | 4.910 | 2011-09-15 |
| 880 | 2011-09-16 | 290,000 | -4,000 | 0.02 | 1,296,000,000 | 1,409,400 | 4.860 | 2011-09-14 |
| 881 | 2011-09-09 | 294,000 | -10,000 | 0.02 | 1,296,000,000 | 1,531,740 | 5.210 | 2011-09-07 |
| 882 | 2011-09-02 | 304,000 | 20,000 | 0.02 | 1,296,000,000 | 1,693,280 | 5.570 | 2011-08-31 |
| 883 | 2011-09-01 | 284,000 | -10,000 | 0.02 | 1,296,000,000 | 1,652,880 | 5.820 | 2011-08-30 |
| 884 | 2011-08-24 | 294,000 | -2,000 | 0.02 | 1,296,000,000 | 1,622,880 | 5.520 | 2011-08-22 |
| 885 | 2011-08-19 | 296,000 | -12,000 | 0.02 | 1,296,000,000 | 1,592,480 | 5.380 | 2011-08-17 |
| 886 | 2011-08-18 | 308,000 | 10,000 | 0.02 | 1,296,000,000 | 1,607,760 | 5.220 | 2011-08-16 |
| 887 | 2011-08-17 | 298,000 | -20,000 | 0.02 | 1,296,000,000 | 1,552,580 | 5.210 | 2011-08-15 |
| 888 | 2011-08-16 | 318,000 | -16,000 | 0.02 | 1,296,000,000 | 1,526,400 | 4.800 | 2011-08-12 |
| 889 | 2011-08-15 | 334,000 | -14,000 | 0.03 | 1,296,000,000 | 1,496,320 | 4.480 | 2011-08-11 |
| 890 | 2011-08-11 | 348,000 | -10,000 | 0.03 | 1,296,000,000 | 1,590,360 | 4.570 | 2011-08-09 |
| 891 | 2011-08-10 | 358,000 | -10,000 | 0.03 | 1,296,000,000 | 1,747,040 | 4.880 | 2011-08-08 |
| 892 | 2011-08-09 | 368,000 | 26,000 | 0.03 | 1,296,000,000 | 1,858,400 | 5.050 | 2011-08-05 |
| 893 | 2011-08-08 | 342,000 | 10,000 | 0.03 | 1,296,000,000 | 1,836,540 | 5.370 | 2011-08-04 |
| 894 | 2011-08-05 | 332,000 | 46,000 | 0.03 | 1,296,000,000 | 1,816,040 | 5.470 | 2011-08-03 |
| 895 | 2011-08-03 | 286,000 | -6,000 | 0.02 | 1,296,000,000 | 1,733,160 | 6.060 | 2011-08-01 |
| 896 | 2011-08-02 | 292,000 | 10,000 | 0.02 | 1,296,000,000 | 1,775,360 | 6.080 | 2011-07-29 |
| 897 | 2011-08-01 | 282,000 | 14,000 | 0.02 | 1,296,000,000 | 1,728,660 | 6.130 | 2011-07-28 |
| 898 | 2011-07-29 | 268,000 | -10,000 | 0.02 | 1,296,000,000 | 1,725,920 | 6.440 | 2011-07-27 |
| 899 | 2011-07-25 | 278,000 | 2,000 | 0.02 | 1,296,000,000 | 1,720,820 | 6.190 | 2011-07-21 |
| 900 | 2011-07-22 | 276,000 | 10,000 | 0.02 | 1,296,000,000 | 1,738,800 | 6.300 | 2011-07-20 |
| 901 | 2011-07-04 | 266,000 | -2,000 | 0.02 | 1,296,000,000 | 1,891,260 | 7.110 | 2011-06-29 |
| 902 | 2011-06-23 | 268,000 | 4,000 | 0.02 | 1,296,000,000 | 1,862,600 | 6.950 | 2011-06-21 |
| 903 | 2011-06-20 | 264,000 | -2,000 | 0.02 | 1,296,000,000 | 1,871,760 | 7.090 | 2011-06-16 |
| 904 | 2011-06-17 | 266,000 | 2,000 | 0.02 | 1,296,000,000 | 1,907,220 | 7.170 | 2011-06-15 |
| 905 | 2011-06-13 | 264,000 | -4,000 | 0.02 | 1,296,000,000 | 1,929,840 | 7.310 | 2011-06-09 |
| 906 | 2011-06-09 | 268,000 | 2,000 | 0.02 | 1,296,000,000 | 2,031,440 | 7.580 | 2011-06-07 |
| 907 | 2011-05-27 | 266,000 | -20,000 | 0.02 | 1,296,000,000 | 2,050,860 | 7.710 | 2011-05-25 |
| 908 | 2011-05-25 | 286,000 | 6,000 | 0.02 | 1,296,000,000 | 2,216,500 | 7.750 | 2011-05-23 |
| 909 | 2011-05-20 | 280,000 | -10,000 | 0.02 | 1,296,000,000 | 2,242,800 | 8.010 | 2011-05-18 |
| 910 | 2011-05-19 | 290,000 | 10,000 | 0.02 | 1,296,000,000 | 2,296,800 | 7.920 | 2011-05-17 |
| 911 | 2011-05-11 | 280,000 | -2,000 | 0.02 | 1,296,000,000 | 2,324,000 | 8.300 | 2011-05-06 |
| 912 | 2011-05-09 | 282,000 | -10,000 | 0.02 | 1,296,000,000 | 2,191,140 | 7.770 | 2011-05-05 |
| 913 | 2011-05-06 | 292,000 | 16,000 | 0.02 | 1,296,000,000 | 2,260,080 | 7.740 | 2011-05-04 |
| 914 | 2011-05-05 | 276,000 | 14,000 | 0.02 | 1,296,000,000 | 2,183,160 | 7.910 | 2011-05-03 |
| 915 | 2011-05-03 | 262,000 | 6,000 | 0.02 | 1,296,000,000 | 2,179,840 | 8.320 | 2011-04-28 |
| 916 | 2011-04-20 | 256,000 | -2,000 | 0.02 | 1,296,000,000 | 2,298,880 | 8.980 | 2011-04-18 |
| 917 | 2011-04-15 | 258,000 | -2,000 | 0.02 | 1,296,000,000 | 2,342,640 | 9.080 | 2011-04-13 |
| 918 | 2011-04-14 | 260,000 | 2,000 | 0.02 | 1,296,000,000 | 2,288,000 | 8.800 | 2011-04-12 |
| 919 | 2011-04-07 | 258,000 | -18,000 | 0.02 | 1,296,000,000 | 2,399,400 | 9.300 | 2011-04-04 |
| 920 | 2011-04-06 | 276,000 | -10,000 | 0.02 | 1,296,000,000 | 2,442,600 | 8.850 | 2011-04-01 |
| 921 | 2011-03-28 | 286,000 | 2,000 | 0.02 | 1,296,000,000 | 2,479,620 | 8.670 | 2011-03-24 |
| 922 | 2011-03-18 | 284,000 | 6,000 | 0.02 | 1,296,000,000 | 2,433,880 | 8.570 | 2011-03-16 |
| 923 | 2011-03-16 | 278,000 | -10,000 | 0.02 | 1,296,000,000 | 2,490,880 | 8.960 | 2011-03-14 |
| 924 | 2011-03-14 | 288,000 | 10,000 | 0.02 | 1,296,000,000 | 2,520,000 | 8.750 | 2011-03-10 |
| 925 | 2011-03-08 | 278,000 | -6,000 | 0.02 | 1,296,000,000 | 2,432,500 | 8.750 | 2011-03-04 |
| 926 | 2011-03-07 | 284,000 | -14,000 | 0.02 | 1,296,000,000 | 2,414,000 | 8.500 | 2011-03-03 |
| 927 | 2011-03-04 | 298,000 | -20,000 | 0.02 | 1,296,000,000 | 2,494,260 | 8.370 | 2011-03-02 |
| 928 | 2011-03-03 | 318,000 | 10,000 | 0.02 | 1,296,000,000 | 2,661,660 | 8.370 | 2011-03-01 |
| 929 | 2011-03-01 | 308,000 | -10,000 | 0.02 | 1,296,000,000 | 2,596,440 | 8.430 | 2011-02-25 |
| 930 | 2011-02-28 | 318,000 | 16,000 | 0.02 | 1,296,000,000 | 2,607,600 | 8.200 | 2011-02-24 |
| 931 | 2011-02-24 | 302,000 | 30,000 | 0.02 | 1,296,000,000 | 2,603,240 | 8.620 | 2011-02-22 |
| 932 | 2011-02-22 | 272,000 | -18,000 | 0.02 | 1,296,000,000 | 2,486,080 | 9.140 | 2011-02-18 |
| 933 | 2011-02-18 | 290,000 | 4,000 | 0.02 | 1,296,000,000 | 2,624,500 | 9.050 | 2011-02-16 |
| 934 | 2011-02-17 | 286,000 | -8,000 | 0.02 | 1,296,000,000 | 2,596,880 | 9.080 | 2011-02-15 |
| 935 | 2011-02-16 | 294,000 | -32,000 | 0.02 | 1,296,000,000 | 2,687,160 | 9.140 | 2011-02-14 |
| 936 | 2011-02-15 | 326,000 | -10,000 | 0.03 | 1,296,000,000 | 2,875,320 | 8.820 | 2011-02-11 |
| 937 | 2011-02-14 | 336,000 | 10,000 | 0.03 | 1,296,000,000 | 2,896,320 | 8.620 | 2011-02-10 |
| 938 | 2011-02-11 | 326,000 | 36,000 | 0.03 | 1,296,000,000 | 2,878,580 | 8.830 | 2011-02-09 |
| 939 | 2011-02-10 | 290,000 | 28,000 | 0.02 | 1,296,000,000 | 2,659,300 | 9.170 | 2011-02-08 |
| 940 | 2011-02-09 | 262,000 | 2,000 | 0.02 | 1,296,000,000 | 2,410,400 | 9.200 | 2011-02-07 |
| 941 | 2011-02-08 | 260,000 | -136,000 | 0.02 | 1,296,000,000 | 2,386,800 | 9.180 | 2011-02-01 |
| 942 | 2011-02-01 | 396,000 | 10,000 | 0.03 | 1,296,000,000 | 3,750,120 | 9.470 | 2011-01-28 |
| 943 | 2011-01-31 | 386,000 | 6,000 | 0.03 | 1,296,000,000 | 3,744,200 | 9.700 | 2011-01-27 |
| 944 | 2011-01-27 | 380,000 | -8,000 | 0.03 | 1,296,000,000 | 3,758,200 | 9.890 | 2011-01-25 |
| 945 | 2011-01-26 | 388,000 | 12,000 | 0.03 | 1,296,000,000 | 3,872,240 | 9.980 | 2011-01-24 |
| 946 | 2011-01-25 | 376,000 | 10,000 | 0.03 | 1,296,000,000 | 3,797,600 | 10.10 | 2011-01-21 |
| 947 | 2011-01-24 | 366,000 | 2,000 | 0.03 | 1,296,000,000 | 3,718,560 | 10.16 | 2011-01-20 |
| 948 | 2011-01-21 | 364,000 | 30,000 | 0.03 | 1,296,000,000 | 3,778,320 | 10.38 | 2011-01-19 |
| 949 | 2011-01-19 | 334,000 | 2,000 | 0.03 | 1,296,000,000 | 3,413,480 | 10.22 | 2011-01-17 |
| 950 | 2011-01-17 | 332,000 | -6,000 | 0.03 | 1,296,000,000 | 3,472,720 | 10.46 | 2011-01-13 |
| 951 | 2011-01-14 | 338,000 | 6,000 | 0.03 | 1,296,000,000 | 3,555,760 | 10.52 | 2011-01-12 |
| 952 | 2011-01-13 | 332,000 | 20,000 | 0.03 | 1,296,000,000 | 3,373,120 | 10.16 | 2011-01-11 |
| 953 | 2011-01-10 | 312,000 | 4,000 | 0.02 | 1,296,000,000 | 3,300,960 | 10.58 | 2011-01-06 |
| 954 | 2011-01-07 | 308,000 | -6,000 | 0.02 | 1,296,000,000 | 3,283,280 | 10.66 | 2011-01-05 |
| 955 | 2011-01-06 | 314,000 | -6,000 | 0.02 | 1,296,000,000 | 3,435,160 | 10.94 | 2011-01-04 |
| 956 | 2011-01-05 | 320,000 | 14,000 | 0.02 | 1,296,000,000 | 3,379,200 | 10.56 | 2011-01-03 |
| 957 | 2011-01-04 | 306,000 | 2,000 | 0.02 | 1,296,000,000 | 3,127,320 | 10.22 | 2010-12-30 |
| 958 | 2010-12-30 | 304,000 | 10,000 | 0.02 | 1,296,000,000 | 3,012,640 | 9.910 | 2010-12-28 |
| 959 | 2010-12-29 | 294,000 | 2,000 | 0.02 | 1,296,000,000 | 2,957,640 | 10.06 | 2010-12-23 |
| 960 | 2010-12-28 | 292,000 | 26,000 | 0.02 | 1,296,000,000 | 2,955,040 | 10.12 | 2010-12-22 |
| 961 | 2010-12-17 | 266,000 | 16,000 | 0.02 | 1,296,000,000 | 2,766,400 | 10.40 | 2010-12-15 |
| 962 | 2010-12-16 | 250,000 | -10,000 | 0.02 | 1,296,000,000 | 2,670,000 | 10.68 | 2010-12-14 |
| 963 | 2010-12-10 | 260,000 | 10,000 | 0.02 | 1,296,000,000 | 2,792,400 | 10.74 | 2010-12-08 |
| 964 | 2010-12-08 | 250,000 | 2,000 | 0.02 | 1,296,000,000 | 2,740,000 | 10.96 | 2010-12-06 |
| 965 | 2010-12-07 | 248,000 | 2,000 | 0.02 | 1,296,000,000 | 2,747,840 | 11.08 | 2010-12-03 |
| 966 | 2010-12-06 | 246,000 | -10,000 | 0.02 | 1,296,000,000 | 2,745,360 | 11.16 | 2010-12-02 |
| 967 | 2010-12-02 | 256,000 | -4,000 | 0.02 | 1,296,000,000 | 2,759,680 | 10.78 | 2010-11-30 |
| 968 | 2010-12-01 | 260,000 | 6,000 | 0.02 | 1,296,000,000 | 2,849,600 | 10.96 | 2010-11-29 |
| 969 | 2010-11-30 | 254,000 | 8,000 | 0.02 | 1,296,000,000 | 2,768,600 | 10.90 | 2010-11-26 |
| 970 | 2010-11-29 | 246,000 | -8,000 | 0.02 | 1,296,000,000 | 2,755,200 | 11.20 | 2010-11-25 |
| 971 | 2010-11-23 | 254,000 | -12,000 | 0.02 | 1,296,000,000 | 2,941,320 | 11.58 | 2010-11-19 |
| 972 | 2010-11-19 | 266,000 | 8,000 | 0.02 | 1,296,000,000 | 2,931,320 | 11.02 | 2010-11-17 |
| 973 | 2010-11-16 | 258,000 | 12,000 | 0.02 | 1,296,000,000 | 3,054,720 | 11.84 | 2010-11-12 |
| 974 | 2010-11-11 | 246,000 | 6,000 | 0.02 | 1,296,000,000 | 3,109,440 | 12.64 | 2010-11-09 |
| 975 | 2010-11-10 | 240,000 | -18,000 | 0.02 | 1,296,000,000 | 3,100,800 | 12.92 | 2010-11-08 |
| 976 | 2010-11-09 | 258,000 | -2,000 | 0.02 | 1,296,000,000 | 3,297,240 | 12.78 | 2010-11-05 |
| 977 | 2010-11-08 | 260,000 | 20,000 | 0.02 | 1,296,000,000 | 3,390,400 | 13.04 | 2010-11-04 |
| 978 | 2010-11-05 | 240,000 | -14,000 | 0.02 | 1,296,000,000 | 3,158,400 | 13.16 | 2010-11-03 |
| 979 | 2010-11-04 | 254,000 | 122,000 | 0.02 | 1,296,000,000 | 3,124,200 | 12.30 | 2010-11-02 |
| 980 | 2010-11-03 | 132,000 | -12,000 | 0.01 | 1,296,000,000 | 1,539,120 | 11.66 | 2010-11-01 |
| 981 | 2010-11-01 | 144,000 | -4,000 | 0.01 | 1,296,000,000 | 1,650,240 | 11.46 | 2010-10-28 |
| 982 | 2010-10-29 | 148,000 | 6,000 | 0.01 | 1,296,000,000 | 1,684,240 | 11.38 | 2010-10-27 |
| 983 | 2010-10-28 | 142,000 | -2,000 | 0.01 | 1,296,000,000 | 1,684,120 | 11.86 | 2010-10-26 |
| 984 | 2010-10-27 | 144,000 | -2,000 | 0.01 | 1,296,000,000 | 1,719,360 | 11.94 | 2010-10-25 |
| 985 | 2010-10-25 | 146,000 | -10,000 | 0.01 | 1,296,000,000 | 1,719,880 | 11.78 | 2010-10-21 |
| 986 | 2010-10-22 | 156,000 | -2,000 | 0.01 | 1,296,000,000 | 1,744,080 | 11.18 | 2010-10-20 |
| 987 | 2010-10-21 | 158,000 | 2,000 | 0.01 | 1,296,000,000 | 1,807,520 | 11.44 | 2010-10-19 |
| 988 | 2010-10-20 | 156,000 | -2,000 | 0.01 | 1,296,000,000 | 1,778,400 | 11.40 | 2010-10-18 |
| 989 | 2010-10-18 | 158,000 | 8,000 | 0.01 | 1,296,000,000 | 1,861,240 | 11.78 | 2010-10-14 |
| 990 | 2010-10-15 | 150,000 | -6,000 | 0.01 | 1,296,000,000 | 1,707,000 | 11.38 | 2010-10-13 |
| 991 | 2010-10-14 | 156,000 | 2,000 | 0.01 | 1,296,000,000 | 1,762,800 | 11.30 | 2010-10-12 |
| 992 | 2010-10-13 | 154,000 | 4,000 | 0.01 | 1,296,000,000 | 1,771,000 | 11.50 | 2010-10-11 |
| 993 | 2010-10-06 | 150,000 | -24,000 | 0.01 | 1,296,000,000 | 1,665,000 | 11.10 | 2010-10-04 |
| 994 | 2010-10-05 | 174,000 | 4,000 | 0.01 | 1,296,000,000 | 1,858,320 | 10.68 | 2010-09-30 |
| 995 | 2010-10-04 | 170,000 | 2,000 | 0.01 | 1,296,000,000 | 1,829,200 | 10.76 | 2010-09-29 |
| 996 | 2010-09-28 | 168,000 | 14,000 | 0.01 | 1,296,000,000 | 1,811,040 | 10.78 | 2010-09-24 |
| 997 | 2010-09-10 | 154,000 | 10,000 | 0.01 | 1,296,000,000 | 1,647,800 | 10.70 | 2010-09-08 |
| 998 | 2010-09-09 | 144,000 | 4,000 | 0.01 | 1,296,000,000 | 1,586,880 | 11.02 | 2010-09-07 |
| 999 | 2010-09-08 | 140,000 | -12,000 | 0.01 | 1,296,000,000 | 1,551,200 | 11.08 | 2010-09-06 |
| 1000 | 2010-09-07 | 152,000 | 10,000 | 0.01 | 1,296,000,000 | 1,629,440 | 10.72 | 2010-09-03 |
| 1001 | 2010-09-03 | 142,000 | -6,000 | 0.01 | 1,296,000,000 | 1,516,560 | 10.68 | 2010-09-01 |
| 1002 | 2010-09-02 | 148,000 | -6,000 | 0.01 | 1,296,000,000 | 1,524,400 | 10.30 | 2010-08-31 |
| 1003 | 2010-08-26 | 154,000 | 6,000 | 0.01 | 1,296,000,000 | 1,632,400 | 10.60 | 2010-08-24 |
| 1004 | 2010-08-25 | 148,000 | 6,000 | 0.01 | 1,296,000,000 | 1,598,400 | 10.80 | 2010-08-23 |
| 1005 | 2010-08-23 | 142,000 | 4,000 | 0.01 | 1,296,000,000 | 1,587,560 | 11.18 | 2010-08-19 |
| 1006 | 2010-08-20 | 138,000 | 2,000 | 0.01 | 1,296,000,000 | 1,545,600 | 11.20 | 2010-08-18 |
| 1007 | 2010-08-18 | 136,000 | -4,000 | 0.01 | 1,296,000,000 | 1,550,400 | 11.40 | 2010-08-16 |
| 1008 | 2010-08-16 | 140,000 | 2,000 | 0.01 | 1,296,000,000 | 1,506,400 | 10.76 | 2010-08-12 |
| 1009 | 2010-08-13 | 138,000 | 2,000 | 0.01 | 1,296,000,000 | 1,542,840 | 11.18 | 2010-08-11 |
| 1010 | 2010-08-06 | 136,000 | -6,000 | 0.01 | 1,296,000,000 | 1,553,120 | 11.42 | 2010-08-04 |
| 1011 | 2010-08-04 | 142,000 | -20,000 | 0.01 | 1,296,000,000 | 1,672,760 | 11.78 | 2010-08-02 |
| 1012 | 2010-08-02 | 162,000 | 2,000 | 0.01 | 1,296,000,000 | 1,846,800 | 11.40 | 2010-07-29 |
| 1013 | 2010-07-30 | 160,000 | 6,000 | 0.01 | 1,296,000,000 | 1,836,800 | 11.48 | 2010-07-28 |
| 1014 | 2010-07-27 | 154,000 | 4,000 | 0.01 | 1,296,000,000 | 1,764,840 | 11.46 | 2010-07-23 |
| 1015 | 2010-07-26 | 150,000 | 10,000 | 0.01 | 1,296,000,000 | 1,659,000 | 11.06 | 2010-07-22 |
| 1016 | 2010-07-23 | 140,000 | -18,000 | 0.01 | 1,296,000,000 | 1,537,200 | 10.98 | 2010-07-21 |
| 1017 | 2010-07-22 | 158,000 | 10,000 | 0.01 | 1,296,000,000 | 1,659,000 | 10.50 | 2010-07-20 |
| 1018 | 2010-07-21 | 148,000 | 2,000 | 0.01 | 1,296,000,000 | 1,536,240 | 10.38 | 2010-07-19 |
| 1019 | 2010-07-20 | 146,000 | -12,000 | 0.01 | 1,296,000,000 | 1,544,680 | 10.58 | 2010-07-16 |
| 1020 | 2010-07-16 | 158,000 | 2,000 | 0.01 | 1,296,000,000 | 1,674,800 | 10.60 | 2010-07-14 |
| 1021 | 2010-07-15 | 156,000 | -4,000 | 0.01 | 1,296,000,000 | 1,662,960 | 10.66 | 2010-07-13 |
| 1022 | 2010-07-14 | 160,000 | -2,000 | 0.01 | 1,296,000,000 | 1,664,000 | 10.40 | 2010-07-12 |
| 1023 | 2010-07-13 | 162,000 | -14,000 | 0.01 | 1,296,000,000 | 1,675,080 | 10.34 | 2010-07-09 |
| 1024 | 2010-07-05 | 176,000 | 4,000 | 0.01 | 1,296,000,000 | 1,751,200 | 9.950 | 2010-06-30 |
| 1025 | 2010-07-02 | 172,000 | -8,000 | 0.01 | 1,296,000,000 | 1,747,520 | 10.16 | 2010-06-29 |
| 1026 | 2010-06-29 | 180,000 | 4,000 | 0.01 | 1,296,000,000 | 1,890,000 | 10.50 | 2010-06-25 |
| 1027 | 2010-06-28 | 176,000 | 4,000 | 0.01 | 1,296,000,000 | 1,886,720 | 10.72 | 2010-06-24 |
| 1028 | 2010-06-24 | 172,000 | -10,000 | 0.01 | 1,296,000,000 | 1,850,720 | 10.76 | 2010-06-22 |
| 1029 | 2010-06-23 | 182,000 | -4,000 | 0.01 | 1,296,000,000 | 2,009,280 | 11.04 | 2010-06-21 |
| 1030 | 2010-06-22 | 186,000 | 6,000 | 0.01 | 1,296,000,000 | 1,960,440 | 10.54 | 2010-06-18 |
| 1031 | 2010-06-21 | 180,000 | -20,000 | 0.01 | 1,296,000,000 | 1,904,400 | 10.58 | 2010-06-17 |
| 1032 | 2010-06-18 | 200,000 | -20,000 | 0.02 | 1,296,000,000 | 2,008,000 | 10.04 | 2010-06-15 |
| 1033 | 2010-06-17 | 220,000 | -8,000 | 0.02 | 1,296,000,000 | 2,186,800 | 9.940 | 2010-06-14 |
| 1034 | 2010-06-15 | 228,000 | -22,000 | 0.02 | 1,296,000,000 | 2,170,560 | 9.520 | 2010-06-11 |
| 1035 | 2010-06-14 | 250,000 | 12,000 | 0.02 | 1,296,000,000 | 2,330,000 | 9.320 | 2010-06-10 |
| 1036 | 2010-06-10 | 238,000 | -10,000 | 0.02 | 1,296,000,000 | 2,291,940 | 9.630 | 2010-06-08 |
| 1037 | 2010-06-09 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 2,393,200 | 9.650 | 2010-06-07 |
| 1038 | 2010-06-08 | 238,000 | 22,000 | 0.02 | 1,296,000,000 | 2,372,860 | 9.970 | 2010-06-04 |
| 1039 | 2010-06-07 | 216,000 | 10,000 | 0.02 | 1,296,000,000 | 2,185,920 | 10.12 | 2010-06-03 |
| 1040 | 2010-06-04 | 206,000 | 2,000 | 0.02 | 1,296,000,000 | 2,057,940 | 9.990 | 2010-06-02 |
| 1041 | 2010-06-03 | 204,000 | 4,000 | 0.02 | 1,296,000,000 | 2,068,560 | 10.14 | 2010-06-01 |
| 1042 | 2010-06-02 | 200,000 | 14,000 | 0.02 | 1,296,000,000 | 2,136,000 | 10.68 | 2010-05-31 |
| 1043 | 2010-06-01 | 186,000 | -24,000 | 0.01 | 1,296,000,000 | 1,979,040 | 10.64 | 2010-05-28 |
| 1044 | 2010-05-31 | 210,000 | 10,000 | 0.02 | 1,296,000,000 | 2,097,900 | 9.990 | 2010-05-27 |
| 1045 | 2010-05-27 | 200,000 | 4,000 | 0.02 | 1,296,000,000 | 1,840,000 | 9.200 | 2010-05-25 |
| 1046 | 2010-05-25 | 196,000 | 10,000 | 0.02 | 1,296,000,000 | 1,873,760 | 9.560 | 2010-05-20 |
| 1047 | 2010-05-24 | 186,000 | 10,000 | 0.01 | 1,296,000,000 | 1,871,160 | 10.06 | 2010-05-19 |
| 1048 | 2010-05-19 | 176,000 | -2,000 | 0.01 | 1,296,000,000 | 1,883,200 | 10.70 | 2010-05-17 |
| 1049 | 2010-05-17 | 178,000 | 2,000 | 0.01 | 1,296,000,000 | 2,029,200 | 11.40 | 2010-05-13 |
| 1050 | 2010-05-14 | 176,000 | -10,000 | 0.01 | 1,296,000,000 | 1,953,600 | 11.10 | 2010-05-12 |
| 1051 | 2010-05-13 | 186,000 | -18,000 | 0.01 | 1,296,000,000 | 2,019,960 | 10.86 | 2010-05-11 |
| 1052 | 2010-05-10 | 204,000 | 4,000 | 0.02 | 1,296,000,000 | 2,182,800 | 10.70 | 2010-05-06 |
| 1053 | 2010-05-07 | 200,000 | -10,000 | 0.02 | 1,296,000,000 | 2,180,000 | 10.90 | 2010-05-05 |
| 1054 | 2010-05-06 | 210,000 | 14,000 | 0.02 | 1,296,000,000 | 2,394,000 | 11.40 | 2010-05-04 |
| 1055 | 2010-05-05 | 196,000 | -6,000 | 0.02 | 1,296,000,000 | 2,301,040 | 11.74 | 2010-05-03 |
| 1056 | 2010-05-04 | 202,000 | -8,000 | 0.02 | 1,296,000,000 | 2,387,640 | 11.82 | 2010-04-30 |
| 1057 | 2010-05-03 | 210,000 | -62,000 | 0.02 | 1,296,000,000 | 2,440,200 | 11.62 | 2010-04-29 |
| 1058 | 2010-04-30 | 272,000 | 60,000 | 0.02 | 1,296,000,000 | 3,166,080 | 11.64 | 2010-04-28 |
| 1059 | 2010-04-29 | 212,000 | 38,000 | 0.02 | 1,296,000,000 | 2,493,120 | 11.76 | 2010-04-27 |
| 1060 | 2010-04-27 | 174,000 | 6,000 | 0.01 | 1,296,000,000 | 2,094,960 | 12.04 | 2010-04-23 |
| 1061 | 2010-04-26 | 168,000 | 16,000 | 0.01 | 1,296,000,000 | 2,076,480 | 12.36 | 2010-04-22 |
| 1062 | 2010-04-23 | 152,000 | -6,000 | 0.01 | 1,296,000,000 | 1,915,200 | 12.60 | 2010-04-21 |
| 1063 | 2010-04-21 | 158,000 | 6,000 | 0.01 | 1,296,000,000 | 1,962,360 | 12.42 | 2010-04-19 |
| 1064 | 2010-04-20 | 152,000 | 20,000 | 0.01 | 1,296,000,000 | 1,933,440 | 12.72 | 2010-04-16 |
| 1065 | 2010-04-19 | 132,000 | -6,000 | 0.01 | 1,296,000,000 | 1,705,440 | 12.92 | 2010-04-15 |
| 1066 | 2010-04-15 | 138,000 | -8,000 | 0.01 | 1,296,000,000 | 1,760,880 | 12.76 | 2010-04-13 |
| 1067 | 2010-04-14 | 146,000 | 20,000 | 0.01 | 1,296,000,000 | 1,865,880 | 12.78 | 2010-04-12 |
| 1068 | 2010-04-13 | 126,000 | 16,000 | 0.01 | 1,296,000,000 | 1,650,600 | 13.10 | 2010-04-09 |
| 1069 | 2010-04-12 | 110,000 | 2,000 | 0.01 | 1,296,000,000 | 1,432,200 | 13.02 | 2010-04-08 |
| 1070 | 2010-04-09 | 108,000 | 4,000 | 0.01 | 1,296,000,000 | 1,440,720 | 13.34 | 2010-04-07 |
| 1071 | 2010-04-07 | 104,000 | -20,000 | 0.01 | 1,296,000,000 | 1,318,720 | 12.68 | 2010-03-31 |
| 1072 | 2010-03-31 | 124,000 | 42,000 | 0.01 | 1,296,000,000 | 1,587,200 | 12.80 | 2010-03-29 |
| 1073 | 2010-03-30 | 82,000 | -2,000 | 0.01 | 1,296,000,000 | 1,095,520 | 13.36 | 2010-03-26 |
| 1074 | 2010-03-26 | 84,000 | 16,000 | 0.01 | 1,296,000,000 | 1,113,840 | 13.26 | 2010-03-24 |
| 1075 | 2010-03-24 | 68,000 | 2,000 | 0.01 | 1,296,000,000 | 920,720 | 13.54 | 2010-03-22 |
| 1076 | 2010-03-23 | 66,000 | -6,000 | 0.01 | 1,296,000,000 | 922,680 | 13.98 | 2010-03-19 |
| 1077 | 2010-03-19 | 72,000 | -14,000 | 0.01 | 1,296,000,000 | 1,002,240 | 13.92 | 2010-03-17 |
| 1078 | 2010-03-17 | 86,000 | 4,000 | 0.01 | 1,296,000,000 | 1,162,720 | 13.52 | 2010-03-15 |
| 1079 | 2010-03-16 | 82,000 | -4,000 | 0.01 | 1,296,000,000 | 1,134,880 | 13.84 | 2010-03-12 |
| 1080 | 2010-03-15 | 86,000 | -8,000 | 0.01 | 1,296,000,000 | 1,185,080 | 13.78 | 2010-03-11 |
| 1081 | 2010-03-12 | 94,000 | 14,000 | 0.01 | 1,296,000,000 | 1,297,200 | 13.80 | 2010-03-10 |
| 1082 | 2010-03-11 | 80,000 | 10,000 | 0.01 | 1,296,000,000 | 1,131,200 | 14.14 | 2010-03-09 |
| 1083 | 2010-03-10 | 70,000 | 10,000 | 0.01 | 1,296,000,000 | 999,600 | 14.28 | 2010-03-08 |
| 1084 | 2010-03-09 | 60,000 | -8,000 | 0.00 | 1,296,000,000 | 828,000 | 13.80 | 2010-03-05 |
| 1085 | 2010-03-08 | 68,000 | 2,000 | 0.01 | 1,296,000,000 | 900,320 | 13.24 | 2010-03-04 |
| 1086 | 2010-02-25 | 66,000 | -14,000 | 0.01 | 1,296,000,000 | 847,440 | 12.84 | 2010-02-23 |
| 1087 | 2010-02-23 | 80,000 | 10,000 | 0.01 | 1,296,000,000 | 963,200 | 12.04 | 2010-02-19 |
| 1088 | 2010-02-22 | 70,000 | -14,000 | 0.01 | 1,296,000,000 | 868,000 | 12.40 | 2010-02-18 |
| 1089 | 2010-02-18 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 1,026,480 | 12.22 | 2010-02-12 |
| 1090 | 2010-02-12 | 74,000 | -8,000 | 0.01 | 1,296,000,000 | 890,960 | 12.04 | 2010-02-10 |
| 1091 | 2010-02-09 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 961,040 | 11.72 | 2010-02-05 |
| 1092 | 2010-02-05 | 72,000 | -8,000 | 0.01 | 1,296,000,000 | 907,200 | 12.60 | 2010-02-03 |
| 1093 | 2010-02-03 | 80,000 | -10,000 | 0.01 | 1,296,000,000 | 963,200 | 12.04 | 2010-02-01 |
| 1094 | 2010-02-02 | 90,000 | 2,000 | 0.01 | 1,296,000,000 | 1,107,000 | 12.30 | 2010-01-29 |
| 1095 | 2010-02-01 | 88,000 | 4,000 | 0.01 | 1,296,000,000 | 1,112,320 | 12.64 | 2010-01-28 |
| 1096 | 2010-01-29 | 84,000 | -12,000 | 0.01 | 1,296,000,000 | 1,028,160 | 12.24 | 2010-01-27 |
| 1097 | 2010-01-28 | 96,000 | 14,000 | 0.01 | 1,296,000,000 | 1,234,560 | 12.86 | 2010-01-26 |
| 1098 | 2010-01-27 | 82,000 | 14,000 | 0.01 | 1,296,000,000 | 1,105,360 | 13.48 | 2010-01-25 |
| 1099 | 2010-01-26 | 68,000 | 6,000 | 0.01 | 1,296,000,000 | 913,920 | 13.44 | 2010-01-22 |
| 1100 | 2010-01-25 | 62,000 | 4,000 | 0.00 | 1,296,000,000 | 832,040 | 13.42 | 2010-01-21 |
| 1101 | 2010-01-22 | 58,000 | 2,000 | 0.00 | 1,296,000,000 | 815,480 | 14.06 | 2010-01-20 |
| 1102 | 2010-01-21 | 56,000 | -2,000 | 0.00 | 1,296,000,000 | 812,000 | 14.50 | 2010-01-19 |
| 1103 | 2010-01-20 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 786,480 | 13.56 | 2010-01-18 |
| 1104 | 2010-01-19 | 48,000 | -18,000 | 0.00 | 1,296,000,000 | 653,760 | 13.62 | 2010-01-15 |
| 1105 | 2010-01-18 | 66,000 | 10,000 | 0.01 | 1,296,000,000 | 918,720 | 13.92 | 2010-01-14 |
| 1106 | 2010-01-15 | 56,000 | 20,000 | 0.00 | 1,296,000,000 | 756,000 | 13.50 | 2010-01-13 |
| 1107 | 2010-01-14 | 36,000 | 4,000 | 0.00 | 1,296,000,000 | 516,240 | 14.34 | 2010-01-12 |
| 1108 | 2010-01-13 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 480,000 | 15.00 | 2010-01-11 |
| 1109 | 2010-01-11 | 30,000 | -8,000 | 0.00 | 1,296,000,000 | 402,600 | 13.42 | 2010-01-07 |
| 1110 | 2010-01-08 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 505,400 | 13.30 | 2010-01-06 |
| 1111 | 2010-01-07 | 36,000 | -10,000 | 0.00 | 1,296,000,000 | 455,040 | 12.64 | 2010-01-05 |
| 1112 | 2010-01-06 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 549,240 | 11.94 | 2010-01-04 |
| 1113 | 2009-12-30 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 506,880 | 11.52 | 2009-12-28 |
| 1114 | 2009-12-29 | 42,000 | -4,000 | 0.00 | 1,296,000,000 | 472,920 | 11.26 | 2009-12-23 |
| 1115 | 2009-12-28 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 503,240 | 10.94 | 2009-12-22 |
| 1116 | 2009-12-23 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 520,320 | 10.84 | 2009-12-21 |
| 1117 | 2009-12-22 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 511,520 | 11.12 | 2009-12-18 |
| 1118 | 2009-12-21 | 44,000 | 6,000 | 0.00 | 1,296,000,000 | 505,120 | 11.48 | 2009-12-17 |
| 1119 | 2009-12-16 | 38,000 | -10,000 | 0.00 | 1,296,000,000 | 484,880 | 12.76 | 2009-12-14 |
| 1120 | 2009-12-09 | 48,000 | -4,000 | 0.00 | 1,296,000,000 | 598,080 | 12.46 | 2009-12-07 |
| 1121 | 2009-12-08 | 52,000 | -8,000 | 0.00 | 1,296,000,000 | 644,800 | 12.40 | 2009-12-04 |
| 1122 | 2009-12-02 | 60,000 | 2,000 | 0.00 | 1,296,000,000 | 682,800 | 11.38 | 2009-11-30 |
| 1123 | 2009-11-30 | 58,000 | 6,000 | 0.00 | 1,296,000,000 | 678,600 | 11.70 | 2009-11-26 |
| 1124 | 2009-11-24 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 638,560 | 12.28 | 2009-11-20 |
| 1125 | 2009-11-23 | 50,000 | -8,000 | 0.00 | 1,296,000,000 | 641,000 | 12.82 | 2009-11-19 |
| 1126 | 2009-11-20 | 58,000 | -10,000 | 0.00 | 1,296,000,000 | 719,200 | 12.40 | 2009-11-18 |
| 1127 | 2009-11-18 | 68,000 | -4,000 | 0.01 | 1,296,000,000 | 802,400 | 11.80 | 2009-11-16 |
| 1128 | 2009-11-10 | 72,000 | -10,000 | 0.01 | 1,296,000,000 | 804,960 | 11.18 | 2009-11-06 |
| 1129 | 2009-11-09 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 893,800 | 10.90 | 2009-11-05 |
| 1130 | 2009-11-06 | 72,000 | -4,000 | 0.01 | 1,296,000,000 | 794,880 | 11.04 | 2009-11-04 |
| 1131 | 2009-11-05 | 76,000 | -6,000 | 0.01 | 1,296,000,000 | 829,920 | 10.92 | 2009-11-03 |
| 1132 | 2009-11-03 | 82,000 | 2,000 | 0.01 | 1,296,000,000 | 920,040 | 11.22 | 2009-10-30 |
| 1133 | 2009-11-02 | 80,000 | -2,000 | 0.01 | 1,296,000,000 | 852,800 | 10.66 | 2009-10-29 |
| 1134 | 2009-10-29 | 82,000 | 24,000 | 0.01 | 1,296,000,000 | 903,640 | 11.02 | 2009-10-27 |
| 1135 | 2009-10-28 | 58,000 | 2,000 | 0.00 | 1,296,000,000 | 676,280 | 11.66 | 2009-10-23 |
| 1136 | 2009-10-22 | 56,000 | -8,000 | 0.00 | 1,296,000,000 | 660,800 | 11.80 | 2009-10-20 |
| 1137 | 2009-10-20 | 64,000 | -4,000 | 0.00 | 1,296,000,000 | 742,400 | 11.60 | 2009-10-16 |
| 1138 | 2009-10-19 | 68,000 | 4,000 | 0.01 | 1,296,000,000 | 794,240 | 11.68 | 2009-10-15 |
| 1139 | 2009-10-14 | 64,000 | -4,000 | 0.00 | 1,296,000,000 | 727,040 | 11.36 | 2009-10-12 |
| 1140 | 2009-10-13 | 68,000 | -16,000 | 0.01 | 1,296,000,000 | 776,560 | 11.42 | 2009-10-09 |
| 1141 | 2009-10-12 | 84,000 | -6,000 | 0.01 | 1,296,000,000 | 920,640 | 10.96 | 2009-10-08 |
| 1142 | 2009-10-09 | 90,000 | -10,000 | 0.01 | 1,296,000,000 | 968,400 | 10.76 | 2009-10-07 |
| 1143 | 2009-10-08 | 100,000 | -14,000 | 0.01 | 1,296,000,000 | 1,012,000 | 10.12 | 2009-10-06 |
| 1144 | 2009-10-06 | 114,000 | 14,000 | 0.01 | 1,296,000,000 | 1,077,300 | 9.450 | 2009-10-02 |
| 1145 | 2009-10-05 | 100,000 | 6,000 | 0.01 | 1,296,000,000 | 980,000 | 9.800 | 2009-09-30 |
| 1146 | 2009-10-02 | 94,000 | -8,000 | 0.01 | 1,296,000,000 | 930,600 | 9.900 | 2009-09-29 |
| 1147 | 2009-09-29 | 102,000 | 6,000 | 0.01 | 1,296,000,000 | 1,010,820 | 9.910 | 2009-09-25 |
| 1148 | 2009-09-28 | 96,000 | 12,000 | 0.01 | 1,296,000,000 | 963,840 | 10.04 | 2009-09-24 |
| 1149 | 2009-09-23 | 84,000 | 8,000 | 0.01 | 1,296,000,000 | 856,800 | 10.20 | 2009-09-21 |
| 1150 | 2009-09-21 | 76,000 | -4,000 | 0.01 | 1,296,000,000 | 822,320 | 10.82 | 2009-09-17 |
| 1151 | 2009-09-17 | 80,000 | -2,000 | 0.01 | 1,296,000,000 | 833,600 | 10.42 | 2009-09-15 |
| 1152 | 2009-09-15 | 82,000 | -14,000 | 0.01 | 1,296,000,000 | 862,640 | 10.52 | 2009-09-11 |
| 1153 | 2009-09-14 | 96,000 | -2,000 | 0.01 | 1,296,000,000 | 983,040 | 10.24 | 2009-09-10 |
| 1154 | 2009-09-11 | 98,000 | 22,000 | 0.01 | 1,296,000,000 | 1,013,320 | 10.34 | 2009-09-09 |
| 1155 | 2009-09-10 | 76,000 | -6,000 | 0.01 | 1,296,000,000 | 813,200 | 10.70 | 2009-09-08 |
| 1156 | 2009-09-09 | 82,000 | 4,000 | 0.01 | 1,296,000,000 | 865,920 | 10.56 | 2009-09-07 |
| 1157 | 2009-09-08 | 78,000 | -10,000 | 0.01 | 1,296,000,000 | 811,200 | 10.40 | 2009-09-04 |
| 1158 | 2009-09-07 | 88,000 | -8,000 | 0.01 | 1,296,000,000 | 901,120 | 10.24 | 2009-09-03 |
| 1159 | 2009-09-03 | 96,000 | 10,000 | 0.01 | 1,296,000,000 | 940,800 | 9.800 | 2009-09-01 |
| 1160 | 2009-09-02 | 86,000 | 4,000 | 0.01 | 1,296,000,000 | 835,060 | 9.710 | 2009-08-31 |
| 1161 | 2009-08-28 | 82,000 | 2,000 | 0.01 | 1,296,000,000 | 861,000 | 10.50 | 2009-08-26 |
| 1162 | 2009-08-27 | 80,000 | 2,000 | 0.01 | 1,296,000,000 | 843,200 | 10.54 | 2009-08-25 |
| 1163 | 2009-08-26 | 78,000 | -2,000 | 0.01 | 1,296,000,000 | 840,840 | 10.78 | 2009-08-24 |
| 1164 | 2009-08-25 | 80,000 | -4,000 | 0.01 | 1,296,000,000 | 819,200 | 10.24 | 2009-08-21 |
| 1165 | 2009-08-20 | 84,000 | 2,000 | 0.01 | 1,296,000,000 | 863,520 | 10.28 | 2009-08-18 |
| 1166 | 2009-08-19 | 82,000 | 6,000 | 0.01 | 1,296,000,000 | 851,160 | 10.38 | 2009-08-17 |
| 1167 | 2009-08-18 | 76,000 | 4,000 | 0.01 | 1,296,000,000 | 829,920 | 10.92 | 2009-08-14 |
| 1168 | 2009-08-17 | 72,000 | 2,000 | 0.01 | 1,296,000,000 | 797,760 | 11.08 | 2009-08-13 |
| 1169 | 2009-08-14 | 70,000 | 12,000 | 0.01 | 1,296,000,000 | 763,000 | 10.90 | 2009-08-12 |
| 1170 | 2009-08-12 | 58,000 | -8,000 | 0.00 | 1,296,000,000 | 660,040 | 11.38 | 2009-08-10 |
| 1171 | 2009-08-11 | 66,000 | -8,000 | 0.01 | 1,296,000,000 | 735,240 | 11.14 | 2009-08-07 |
| 1172 | 2009-08-07 | 74,000 | -6,000 | 0.01 | 1,296,000,000 | 910,200 | 12.30 | 2009-08-05 |
| 1173 | 2009-08-06 | 80,000 | 12,000 | 0.01 | 1,296,000,000 | 998,400 | 12.48 | 2009-08-04 |
| 1174 | 2009-08-05 | 68,000 | -18,000 | 0.01 | 1,296,000,000 | 844,560 | 12.42 | 2009-08-03 |
| 1175 | 2009-08-04 | 86,000 | -6,000 | 0.01 | 1,296,000,000 | 1,009,640 | 11.74 | 2009-07-31 |
| 1176 | 2009-08-03 | 92,000 | -12,000 | 0.01 | 1,296,000,000 | 1,052,480 | 11.44 | 2009-07-30 |
| 1177 | 2009-07-31 | 104,000 | 30,000 | 0.01 | 1,296,000,000 | 1,220,960 | 11.74 | 2009-07-29 |
| 1178 | 2009-07-30 | 74,000 | -10,000 | 0.01 | 1,296,000,000 | 917,600 | 12.40 | 2009-07-28 |
| 1179 | 2009-07-29 | 84,000 | 12,000 | 0.01 | 1,296,000,000 | 1,014,720 | 12.08 | 2009-07-27 |
| 1180 | 2009-07-28 | 72,000 | -22,000 | 0.01 | 1,296,000,000 | 822,240 | 11.42 | 2009-07-24 |
| 1181 | 2009-07-24 | 94,000 | -16,000 | 0.01 | 1,296,000,000 | 1,049,040 | 11.16 | 2009-07-22 |
| 1182 | 2009-07-23 | 110,000 | 16,000 | 0.01 | 1,296,000,000 | 1,225,400 | 11.14 | 2009-07-21 |
| 1183 | 2009-07-22 | 94,000 | 4,000 | 0.01 | 1,296,000,000 | 1,067,840 | 11.36 | 2009-07-20 |
| 1184 | 2009-07-21 | 90,000 | -4,000 | 0.01 | 1,296,000,000 | 961,200 | 10.68 | 2009-07-17 |
| 1185 | 2009-07-20 | 94,000 | -64,000 | 0.01 | 1,296,000,000 | 981,360 | 10.44 | 2009-07-16 |
| 1186 | 2009-07-17 | 158,000 | -42,000 | 0.01 | 1,296,000,000 | 1,598,960 | 10.12 | 2009-07-15 |
| 1187 | 2009-07-16 | 200,000 | 54,000 | 0.02 | 1,296,000,000 | 1,856,000 | 9.280 | 2009-07-14 |
| 1188 | 2009-07-15 | 146,000 | -4,000 | 0.01 | 1,296,000,000 | 1,274,580 | 8.730 | 2009-07-13 |
| 1189 | 2009-07-14 | 150,000 | 2,000 | 0.01 | 1,296,000,000 | 1,380,000 | 9.200 | 2009-07-10 |
| 1190 | 2009-07-10 | 148,000 | 18,000 | 0.01 | 1,296,000,000 | 1,379,360 | 9.320 | 2009-07-08 |
| 1191 | 2009-07-08 | 130,000 | -24,000 | 0.01 | 1,296,000,000 | 1,293,500 | 9.950 | 2009-07-06 |
| 1192 | 2009-07-07 | 154,000 | 80,000 | 0.01 | 1,296,000,000 | 1,515,360 | 9.840 | 2009-07-03 |
| 1193 | 2009-07-06 | 74,000 | 6,000 | 0.01 | 1,296,000,000 | 753,320 | 10.18 | 2009-07-02 |
| 1194 | 2009-07-03 | 68,000 | -12,000 | 0.01 | 1,296,000,000 | 680,000 | 10.00 | 2009-06-30 |
| 1195 | 2009-07-02 | 80,000 | 6,000 | 0.01 | 1,296,000,000 | 827,200 | 10.34 | 2009-06-29 |
| 1196 | 2009-06-30 | 74,000 | -26,000 | 0.01 | 1,296,000,000 | 765,160 | 10.34 | 2009-06-26 |
| 1197 | 2009-06-29 | 100,000 | -22,000 | 0.01 | 1,296,000,000 | 957,000 | 9.570 | 2009-06-25 |
| 1198 | 2009-06-26 | 122,000 | 6,000 | 0.01 | 1,296,000,000 | 1,176,080 | 9.640 | 2009-06-24 |
| 1199 | 2009-06-25 | 116,000 | 40,000 | 0.01 | 1,296,000,000 | 1,114,760 | 9.610 | 2009-06-23 |
| 1200 | 2009-06-24 | 76,000 | -14,000 | 0.01 | 1,296,000,000 | 776,720 | 10.22 | 2009-06-22 |
| 1201 | 2009-06-23 | 90,000 | 14,000 | 0.01 | 1,296,000,000 | 905,400 | 10.06 | 2009-06-19 |
| 1202 | 2009-06-22 | 76,000 | -22,000 | 0.01 | 1,296,000,000 | 770,640 | 10.14 | 2009-06-18 |
| 1203 | 2009-06-19 | 98,000 | 30,000 | 0.01 | 1,296,000,000 | 999,600 | 10.20 | 2009-06-17 |
| 1204 | 2009-06-18 | 68,000 | 12,000 | 0.01 | 1,296,000,000 | 723,520 | 10.64 | 2009-06-16 |
| 1205 | 2009-06-17 | 56,000 | 4,000 | 0.00 | 1,296,000,000 | 627,200 | 11.20 | 2009-06-15 |
| 1206 | 2009-06-16 | 52,000 | 4,000 | 0.00 | 1,296,000,000 | 579,280 | 11.14 | 2009-06-12 |
| 1207 | 2009-06-15 | 48,000 | 8,000 | 0.00 | 1,296,000,000 | 540,480 | 11.26 | 2009-06-11 |
| 1208 | 2009-06-12 | 40,000 | -10,000 | 0.00 | 1,296,000,000 | 456,800 | 11.42 | 2009-06-10 |
| 1209 | 2009-06-09 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 560,000 | 11.20 | 2009-06-05 |
| 1210 | 2009-06-08 | 46,000 | 12,000 | 0.00 | 1,296,000,000 | 529,920 | 11.52 | 2009-06-04 |
| 1211 | 2009-06-05 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 418,880 | 12.32 | 2009-06-03 |
| 1212 | 2009-06-04 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 366,080 | 11.44 | 2009-06-02 |
| 1213 | 2009-06-03 | 30,000 | -30,000 | 0.00 | 1,296,000,000 | 364,800 | 12.16 | 2009-06-01 |
| 1214 | 2009-06-02 | 60,000 | 20,000 | 0.00 | 1,296,000,000 | 687,600 | 11.46 | 2009-05-29 |
| 1215 | 2009-06-01 | 40,000 | -60,000 | 0.00 | 1,296,000,000 | 426,400 | 10.66 | 2009-05-27 |
| 1216 | 2009-05-29 | 100,000 | 2,000 | 0.01 | 1,296,000,000 | 980,000 | 9.800 | 2009-05-26 |
| 1217 | 2009-05-27 | 98,000 | 8,000 | 0.01 | 1,296,000,000 | 993,720 | 10.14 | 2009-05-25 |
| 1218 | 2009-05-26 | 90,000 | 20,000 | 0.01 | 1,296,000,000 | 916,200 | 10.18 | 2009-05-22 |
| 1219 | 2009-05-25 | 70,000 | 30,000 | 0.01 | 1,296,000,000 | 736,400 | 10.52 | 2009-05-21 |
| 1220 | 2009-05-21 | 40,000 | -36,000 | 0.00 | 1,296,000,000 | 448,000 | 11.20 | 2009-05-19 |
| 1221 | 2009-05-20 | 76,000 | 36,000 | 0.01 | 1,296,000,000 | 796,480 | 10.48 | 2009-05-18 |
| 1222 | 2009-05-19 | 40,000 | -24,000 | 0.00 | 1,296,000,000 | 426,400 | 10.66 | 2009-05-15 |
| 1223 | 2009-05-18 | 64,000 | 10,000 | 0.00 | 1,296,000,000 | 661,760 | 10.34 | 2009-05-14 |
| 1224 | 2009-05-15 | 54,000 | -14,000 | 0.00 | 1,296,000,000 | 561,600 | 10.40 | 2009-05-13 |
| 1225 | 2009-05-14 | 68,000 | 18,000 | 0.01 | 1,296,000,000 | 696,320 | 10.24 | 2009-05-12 |
| 1226 | 2009-05-13 | 50,000 | 16,000 | 0.00 | 1,296,000,000 | 516,000 | 10.32 | 2009-05-11 |
| 1227 | 2009-05-12 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 395,080 | 11.62 | 2009-05-08 |
| 1228 | 2009-05-11 | 36,000 | -6,000 | 0.00 | 1,296,000,000 | 396,000 | 11.00 | 2009-05-07 |
| 1229 | 2009-05-08 | 42,000 | 6,000 | 0.00 | 1,296,000,000 | 446,040 | 10.62 | 2009-05-06 |
| 1230 | 2009-05-05 | 36,000 | -50,000 | 0.00 | 1,296,000,000 | 323,280 | 8.980 | 2009-04-30 |
| 1231 | 2009-04-29 | 86,000 | -40,000 | 0.01 | 1,296,000,000 | 703,480 | 8.180 | 2009-04-27 |
| 1232 | 2009-04-28 | 126,000 | -20,000 | 0.01 | 1,296,000,000 | 1,144,080 | 9.080 | 2009-04-24 |
| 1233 | 2009-04-27 | 146,000 | 40,000 | 0.01 | 1,296,000,000 | 1,268,740 | 8.690 | 2009-04-23 |
| 1234 | 2009-04-24 | 106,000 | -80,000 | 0.01 | 1,296,000,000 | 929,620 | 8.770 | 2009-04-22 |
| 1235 | 2009-04-23 | 186,000 | 6,000 | 0.01 | 1,296,000,000 | 1,796,760 | 9.660 | 2009-04-21 |
| 1236 | 2009-04-22 | 180,000 | 18,000 | 0.01 | 1,296,000,000 | 1,755,000 | 9.750 | 2009-04-20 |
| 1237 | 2009-04-21 | 162,000 | 12,000 | 0.01 | 1,296,000,000 | 1,535,760 | 9.480 | 2009-04-17 |
| 1238 | 2009-04-17 | 150,000 | -30,000 | 0.01 | 1,296,000,000 | 1,551,000 | 10.34 | 2009-04-15 |
| 1239 | 2009-04-16 | 180,000 | -4,000 | 0.01 | 1,296,000,000 | 1,710,000 | 9.500 | 2009-04-14 |
| 1240 | 2009-04-15 | 184,000 | -6,000 | 0.01 | 1,296,000,000 | 1,492,240 | 8.110 | 2009-04-09 |
| 1241 | 2009-04-08 | 190,000 | -44,000 | 0.01 | 1,296,000,000 | 1,647,300 | 8.670 | 2009-04-06 |
| 1242 | 2009-04-07 | 234,000 | -26,000 | 0.02 | 1,296,000,000 | 1,953,900 | 8.350 | 2009-04-03 |
| 1243 | 2009-04-06 | 260,000 | 116,000 | 0.02 | 1,296,000,000 | 2,090,400 | 8.040 | 2009-04-02 |
| 1244 | 2009-04-03 | 144,000 | -30,000 | 0.01 | 1,296,000,000 | 1,072,800 | 7.450 | 2009-04-01 |
| 1245 | 2009-04-02 | 174,000 | 40,000 | 0.01 | 1,296,000,000 | 1,277,160 | 7.340 | 2009-03-31 |
| 1246 | 2009-04-01 | 134,000 | 10,000 | 0.01 | 1,296,000,000 | 964,800 | 7.200 | 2009-03-30 |
| 1247 | 2009-03-31 | 124,000 | -130,000 | 0.01 | 1,296,000,000 | 1,025,480 | 8.270 | 2009-03-27 |
| 1248 | 2009-03-30 | 254,000 | 130,000 | 0.02 | 1,296,000,000 | 2,095,500 | 8.250 | 2009-03-26 |
| 1249 | 2009-03-26 | 124,000 | -256,000 | 0.01 | 1,296,000,000 | 985,800 | 7.950 | 2009-03-24 |
| 1250 | 2009-03-25 | 380,000 | 196,000 | 0.03 | 1,296,000,000 | 2,971,600 | 7.820 | 2009-03-23 |
| 1251 | 2009-03-24 | 184,000 | -100,000 | 0.01 | 1,296,000,000 | 1,310,080 | 7.120 | 2009-03-20 |
| 1252 | 2009-03-23 | 284,000 | 58,000 | 0.02 | 1,296,000,000 | 1,982,320 | 6.980 | 2009-03-19 |
| 1253 | 2009-03-20 | 226,000 | 2,000 | 0.02 | 1,296,000,000 | 1,568,440 | 6.940 | 2009-03-18 |
| 1254 | 2009-03-19 | 224,000 | 8,000 | 0.02 | 1,296,000,000 | 1,476,160 | 6.590 | 2009-03-17 |
| 1255 | 2009-03-13 | 216,000 | -50,000 | 0.02 | 1,296,000,000 | 1,404,000 | 6.500 | 2009-03-11 |
| 1256 | 2009-03-10 | 266,000 | 50,000 | 0.02 | 1,296,000,000 | 1,697,080 | 6.380 | 2009-03-06 |
| 1257 | 2009-03-09 | 216,000 | -118,000 | 0.02 | 1,296,000,000 | 1,391,040 | 6.440 | 2009-03-05 |
| 1258 | 2009-03-06 | 334,000 | -72,000 | 0.03 | 1,296,000,000 | 2,221,100 | 6.650 | 2009-03-04 |
| 1259 | 2009-03-05 | 406,000 | 128,000 | 0.03 | 1,296,000,000 | 2,431,940 | 5.990 | 2009-03-03 |
| 1260 | 2009-03-04 | 278,000 | -10,000 | 0.02 | 1,296,000,000 | 1,562,360 | 5.620 | 2009-03-02 |
| 1261 | 2009-03-03 | 288,000 | -58,000 | 0.02 | 1,296,000,000 | 1,762,560 | 6.120 | 2009-02-27 |
| 1262 | 2009-03-02 | 346,000 | 34,000 | 0.03 | 1,296,000,000 | 2,197,100 | 6.350 | 2009-02-26 |
| 1263 | 2009-02-27 | 312,000 | -44,000 | 0.02 | 1,296,000,000 | 2,062,320 | 6.610 | 2009-02-25 |
| 1264 | 2009-02-26 | 356,000 | -20,000 | 0.03 | 1,296,000,000 | 2,370,960 | 6.660 | 2009-02-24 |
| 1265 | 2009-02-25 | 376,000 | 10,000 | 0.03 | 1,296,000,000 | 2,639,520 | 7.020 | 2009-02-23 |
| 1266 | 2009-02-24 | 366,000 | -20,000 | 0.03 | 1,296,000,000 | 2,507,100 | 6.850 | 2009-02-20 |
| 1267 | 2009-02-23 | 386,000 | 64,000 | 0.03 | 1,296,000,000 | 2,721,300 | 7.050 | 2009-02-19 |
| 1268 | 2009-02-20 | 322,000 | 94,000 | 0.02 | 1,296,000,000 | 2,311,960 | 7.180 | 2009-02-18 |
| 1269 | 2009-02-19 | 228,000 | -98,000 | 0.02 | 1,296,000,000 | 1,479,720 | 6.490 | 2009-02-17 |
| 1270 | 2009-02-18 | 326,000 | -48,000 | 0.03 | 1,296,000,000 | 2,330,900 | 7.150 | 2009-02-16 |
| 1271 | 2009-02-17 | 374,000 | 144,000 | 0.03 | 1,296,000,000 | 2,778,820 | 7.430 | 2009-02-13 |
| 1272 | 2009-02-13 | 230,000 | -50,000 | 0.02 | 1,296,000,000 | 1,886,000 | 8.200 | 2009-02-11 |
| 1273 | 2009-02-12 | 280,000 | 30,000 | 0.02 | 1,296,000,000 | 2,413,600 | 8.620 | 2009-02-10 |
| 1274 | 2009-02-11 | 250,000 | -6,000 | 0.02 | 1,296,000,000 | 2,160,000 | 8.640 | 2009-02-09 |
| 1275 | 2009-02-10 | 256,000 | 106,000 | 0.02 | 1,296,000,000 | 2,229,760 | 8.710 | 2009-02-06 |
| 1276 | 2009-02-09 | 150,000 | -110,000 | 0.01 | 1,296,000,000 | 1,290,000 | 8.600 | 2009-02-05 |
| 1277 | 2009-02-02 | 260,000 | -10,000 | 0.02 | 1,296,000,000 | 1,924,000 | 7.400 | 2009-01-29 |
| 1278 | 2009-01-29 | 270,000 | 50,000 | 0.02 | 1,296,000,000 | 1,730,700 | 6.410 | 2009-01-22 |
| 1279 | 2009-01-23 | 220,000 | -50,000 | 0.02 | 1,296,000,000 | 1,359,600 | 6.180 | 2009-01-21 |
| 1280 | 2009-01-21 | 270,000 | -8,000 | 0.02 | 1,296,000,000 | 1,803,600 | 6.680 | 2009-01-19 |
| 1281 | 2009-01-20 | 278,000 | 8,000 | 0.02 | 1,296,000,000 | 1,893,180 | 6.810 | 2009-01-16 |
| 1282 | 2009-01-19 | 270,000 | 110,000 | 0.02 | 1,296,000,000 | 1,771,200 | 6.560 | 2009-01-15 |
| 1283 | 2009-01-16 | 160,000 | 110,000 | 0.01 | 1,296,000,000 | 1,107,200 | 6.920 | 2009-01-14 |
| 1284 | 2009-01-15 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 336,000 | 6.720 | 2009-01-13 |
| 1285 | 2009-01-14 | 60,000 | 10,000 | 0.00 | 1,296,000,000 | 444,000 | 7.400 | 2009-01-12 |
| 1286 | 2009-01-13 | 50,000 | 20,000 | 0.00 | 1,296,000,000 | 426,500 | 8.530 | 2009-01-09 |
| 1287 | 2009-01-12 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 255,900 | 8.530 | 2009-01-08 |
| 1288 | 2009-01-09 | 28,000 | -10,000 | 0.00 | 1,296,000,000 | 262,920 | 9.390 | 2009-01-07 |
| 1289 | 2009-01-07 | 38,000 | -40,000 | 0.00 | 1,296,000,000 | 342,380 | 9.010 | 2009-01-05 |
| 1290 | 2009-01-06 | 78,000 | 46,000 | 0.01 | 1,296,000,000 | 628,680 | 8.060 | 2009-01-02 |
| 1291 | 2009-01-05 | 32,000 | -62,000 | 0.00 | 1,296,000,000 | 243,840 | 7.620 | 2008-12-30 |
| 1292 | 2009-01-02 | 94,000 | 50,000 | 0.01 | 1,296,000,000 | 709,700 | 7.550 | 2008-12-29 |
| 1293 | 2008-12-30 | 44,000 | 16,000 | 0.00 | 1,296,000,000 | 316,800 | 7.200 | 2008-12-23 |
| 1294 | 2008-12-29 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 228,200 | 8.150 | 2008-12-22 |
| 1295 | 2008-12-23 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 264,000 | 8.800 | 2008-12-19 |
| 1296 | 2008-12-22 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 304,000 | 9.500 | 2008-12-18 |
| 1297 | 2008-12-17 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 223,440 | 7.980 | 2008-12-15 |
| 1298 | 2008-12-16 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 219,300 | 7.310 | 2008-12-12 |
| 1299 | 2008-12-12 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 243,600 | 8.700 | 2008-12-10 |
| 1300 | 2008-12-11 | 30,000 | -8,000 | 0.00 | 1,296,000,000 | 230,700 | 7.690 | 2008-12-09 |
| 1301 | 2008-12-10 | 38,000 | -8,000 | 0.00 | 1,296,000,000 | 275,120 | 7.240 | 2008-12-08 |
| 1302 | 2008-12-09 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 283,820 | 6.170 | 2008-12-05 |
| 1303 | 2008-12-05 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 268,840 | 6.110 | 2008-12-03 |
| 1304 | 2008-12-04 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 260,820 | 5.670 | 2008-12-02 |
| 1305 | 2008-12-01 | 44,000 | -4,000 | 0.00 | 1,296,000,000 | 248,160 | 5.640 | 2008-11-27 |
| 1306 | 2008-11-27 | 48,000 | -72,000 | 0.00 | 1,296,000,000 | 261,600 | 5.450 | 2008-11-25 |
| 1307 | 2008-11-26 | 120,000 | -54,000 | 0.01 | 1,296,000,000 | 595,200 | 4.960 | 2008-11-24 |
| 1308 | 2008-11-25 | 174,000 | 124,000 | 0.01 | 1,296,000,000 | 861,300 | 4.950 | 2008-11-21 |
| 1309 | 2008-11-24 | 50,000 | 6,000 | 0.00 | 1,296,000,000 | 258,000 | 5.160 | 2008-11-20 |
| 1310 | 2008-11-20 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 255,200 | 5.800 | 2008-11-18 |
| 1311 | 2008-11-18 | 40,000 | -580,000 | 0.00 | 1,296,000,000 | 279,600 | 6.990 | 2008-11-14 |
| 1312 | 2008-11-13 | 620,000 | 10,000 | 0.05 | 1,296,000,000 | 4,464,000 | 7.200 | 2008-11-11 |
| 1313 | 2008-11-12 | 610,000 | -10,000 | 0.05 | 1,296,000,000 | 4,880,000 | 8.000 | 2008-11-10 |
| 1314 | 2008-11-11 | 620,000 | 10,000 | 0.05 | 1,296,000,000 | 4,476,400 | 7.220 | 2008-11-07 |
| 1315 | 2008-11-06 | 610,000 | -48,000 | 0.05 | 1,296,000,000 | 4,812,900 | 7.890 | 2008-11-04 |
| 1316 | 2008-10-30 | 658,000 | -8,000 | 0.05 | 1,296,000,000 | 3,290,000 | 5.000 | 2008-10-28 |
| 1317 | 2008-10-29 | 666,000 | -10,000 | 0.05 | 1,296,000,000 | 2,997,000 | 4.500 | 2008-10-27 |
| 1318 | 2008-10-23 | 676,000 | -10,000 | 0.05 | 1,296,000,000 | 4,001,920 | 5.920 | 2008-10-21 |
| 1319 | 2008-10-21 | 686,000 | -18,000 | 0.05 | 1,296,000,000 | 3,985,660 | 5.810 | 2008-10-17 |
| 1320 | 2008-10-20 | 704,000 | 22,000 | 0.05 | 1,296,000,000 | 4,146,560 | 5.890 | 2008-10-16 |
| 1321 | 2008-10-17 | 682,000 | 16,000 | 0.05 | 1,296,000,000 | 5,360,520 | 7.860 | 2008-10-15 |
| 1322 | 2008-10-16 | 666,000 | -10,000 | 0.05 | 1,296,000,000 | 6,060,600 | 9.100 | 2008-10-14 |
| 1323 | 2008-10-15 | 676,000 | 10,000 | 0.05 | 1,296,000,000 | 5,563,480 | 8.230 | 2008-10-13 |
| 1324 | 2008-10-14 | 666,000 | -4,000 | 0.05 | 1,296,000,000 | 4,662,000 | 7.000 | 2008-10-10 |
| 1325 | 2008-10-13 | 670,000 | -10,000 | 0.05 | 1,296,000,000 | 5,092,000 | 7.600 | 2008-10-09 |
| 1326 | 2008-10-10 | 680,000 | 4,000 | 0.05 | 1,296,000,000 | 5,079,600 | 7.470 | 2008-10-08 |
| 1327 | 2008-10-09 | 676,000 | 6,000 | 0.05 | 1,296,000,000 | 6,138,080 | 9.080 | 2008-10-06 |
| 1328 | 2008-10-08 | 670,000 | 4,000 | 0.05 | 1,296,000,000 | 6,465,500 | 9.650 | 2008-10-03 |
| 1329 | 2008-10-06 | 666,000 | 4,000 | 0.05 | 1,296,000,000 | 6,426,900 | 9.650 | 2008-10-02 |
| 1330 | 2008-10-03 | 662,000 | 580,000 | 0.05 | 1,296,000,000 | 6,573,660 | 9.930 | 2008-09-30 |
| 1331 | 2008-09-30 | 82,000 | 6,000 | 0.01 | 1,296,000,000 | 861,000 | 10.50 | 2008-09-26 |
| 1332 | 2008-09-29 | 76,000 | -10,000 | 0.01 | 1,296,000,000 | 826,880 | 10.88 | 2008-09-25 |
| 1333 | 2008-09-26 | 86,000 | 10,000 | 0.01 | 1,296,000,000 | 911,600 | 10.60 | 2008-09-24 |
| 1334 | 2008-09-24 | 76,000 | -10,000 | 0.01 | 1,296,000,000 | 995,600 | 13.10 | 2008-09-22 |
| 1335 | 2008-09-22 | 86,000 | 10,000 | 0.01 | 1,296,000,000 | 718,100 | 8.350 | 2008-09-18 |
| 1336 | 2008-08-13 | 76,000 | -6,000 | 0.01 | 1,296,000,000 | 1,380,160 | 18.16 | 2008-08-11 |
| 1337 | 2008-08-12 | 82,000 | 6,000 | 0.01 | 1,296,000,000 | 1,508,800 | 18.40 | 2008-08-08 |
| 1338 | 2008-08-11 | 76,000 | -10,000 | 0.01 | 1,296,000,000 | 1,558,000 | 20.50 | 2008-08-07 |
| 1339 | 2008-08-05 | 86,000 | -10,000 | 0.01 | 1,296,000,000 | 2,137,100 | 24.85 | 2008-08-01 |
| 1340 | 2008-08-04 | 96,000 | -6,000 | 0.01 | 1,296,000,000 | 2,304,000 | 24.00 | 2008-07-31 |
| 1341 | 2008-07-30 | 102,000 | 10,000 | 0.01 | 1,296,000,000 | 2,417,400 | 23.70 | 2008-07-28 |
| 1342 | 2008-07-28 | 92,000 | 16,000 | 0.01 | 1,296,000,000 | 2,244,800 | 24.40 | 2008-07-24 |
| 1343 | 2008-07-22 | 76,000 | -10,000 | 0.01 | 1,296,000,000 | 1,896,200 | 24.95 | 2008-07-18 |
| 1344 | 2008-07-21 | 86,000 | -10,000 | 0.01 | 1,296,000,000 | 2,137,100 | 24.85 | 2008-07-17 |
| 1345 | 2008-07-17 | 96,000 | 10,000 | 0.01 | 1,296,000,000 | 2,251,200 | 23.45 | 2008-07-15 |
| 1346 | 2008-07-14 | 86,000 | -2,000 | 0.01 | 1,296,000,000 | 2,132,800 | 24.80 | 2008-07-10 |
| 1347 | 2008-07-10 | 88,000 | 10,000 | 0.01 | 1,296,000,000 | 1,971,200 | 22.40 | 2008-07-08 |
| 1348 | 2008-07-09 | 78,000 | -10,000 | 0.01 | 1,296,000,000 | 1,872,000 | 24.00 | 2008-07-07 |
| 1349 | 2008-07-08 | 88,000 | 10,000 | 0.01 | 1,296,000,000 | 1,962,400 | 22.30 | 2008-07-04 |
| 1350 | 2008-07-03 | 78,000 | -10,000 | 0.01 | 1,296,000,000 | 1,825,200 | 23.40 | 2008-06-30 |
| 1351 | 2008-06-30 | 88,000 | 10,000 | 0.01 | 1,296,000,000 | 2,019,600 | 22.95 | 2008-06-26 |
| 1352 | 2008-06-27 | 78,000 | -10,000 | 0.01 | 1,296,000,000 | 1,786,200 | 22.90 | 2008-06-25 |
| 1353 | 2008-06-26 | 88,000 | -10,000 | 0.01 | 1,296,000,000 | 1,931,600 | 21.95 | 2008-06-24 |
| 1354 | 2008-06-25 | 98,000 | 10,000 | 0.01 | 1,296,000,000 | 2,107,000 | 21.50 | 2008-06-23 |
| 1355 | 2008-06-23 | 88,000 | 10,000 | 0.01 | 1,296,000,000 | 1,949,200 | 22.15 | 2008-06-19 |
| 1356 | 2008-06-18 | 78,000 | 2,000 | 0.01 | 1,296,000,000 | 1,743,300 | 22.35 | 2008-06-16 |
| 1357 | 2008-06-12 | 76,000 | 2,000 | 0.01 | 1,296,000,000 | 1,839,200 | 24.20 | 2008-06-10 |
| 1358 | 2008-05-15 | 74,000 | 4,000 | 0.01 | 1,296,000,000 | 1,986,900 | 26.85 | 2008-05-13 |
| 1359 | 2008-04-24 | 70,000 | -6,000 | 0.01 | 1,296,000,000 | 1,918,000 | 27.40 | 2008-04-22 |
| 1360 | 2008-04-15 | 76,000 | -2,000 | 0.01 | 1,296,000,000 | 1,865,800 | 24.55 | 2008-04-11 |
| 1361 | 2008-04-10 | 78,000 | -4,000 | 0.01 | 1,296,000,000 | 1,836,900 | 23.55 | 2008-04-08 |
| 1362 | 2008-04-09 | 82,000 | 6,000 | 0.01 | 1,296,000,000 | 1,980,300 | 24.15 | 2008-04-07 |
| 1363 | 2008-04-02 | 76,000 | -4,000 | 0.01 | 1,296,000,000 | 1,858,200 | 24.45 | 2008-03-31 |
| 1364 | 2008-03-31 | 80,000 | 4,000 | 0.01 | 1,296,000,000 | 1,828,000 | 22.85 | 2008-03-27 |
| 1365 | 2008-03-27 | 76,000 | -4,000 | 0.01 | 1,296,000,000 | 1,656,800 | 21.80 | 2008-03-25 |
| 1366 | 2008-03-26 | 80,000 | 4,000 | 0.01 | 1,296,000,000 | 1,584,000 | 19.80 | 2008-03-20 |
| 1367 | 2008-03-18 | 76,000 | -600,000 | 0.01 | 1,296,000,000 | 1,515,440 | 19.94 | 2008-03-14 |
| 1368 | 2008-03-14 | 676,000 | -4,000 | 0.05 | 1,296,000,000 | 15,886,000 | 23.50 | 2008-03-12 |
| 1369 | 2008-03-13 | 680,000 | 4,000 | 0.05 | 1,296,000,000 | 15,504,000 | 22.80 | 2008-03-11 |
| 1370 | 2008-03-05 | 676,000 | 600,000 | 0.05 | 1,296,000,000 | 16,731,000 | 24.75 | 2008-03-03 |
| 1371 | 2008-03-04 | 76,000 | -2,000 | 0.01 | 1,296,000,000 | 1,888,600 | 24.85 | 2008-02-29 |
| 1372 | 2008-03-03 | 78,000 | -4,000 | 0.01 | 1,296,000,000 | 1,879,800 | 24.10 | 2008-02-28 |
| 1373 | 2008-02-27 | 82,000 | 6,000 | 0.01 | 1,296,000,000 | 1,836,800 | 22.40 | 2008-02-25 |
| 1374 | 2008-02-19 | 76,000 | -8,000 | 0.01 | 1,296,000,000 | 1,843,000 | 24.25 | 2008-02-15 |
| 1375 | 2008-02-18 | 84,000 | -4,000 | 0.01 | 1,296,000,000 | 1,944,600 | 23.15 | 2008-02-14 |
| 1376 | 2008-02-15 | 88,000 | 4,000 | 0.01 | 1,296,000,000 | 1,852,400 | 21.05 | 2008-02-13 |
| 1377 | 2008-01-14 | 84,000 | -4,000 | 0.01 | 1,296,000,000 | 1,877,400 | 22.35 | 2008-01-10 |
| 1378 | 2008-01-11 | 88,000 | -6,000 | 0.01 | 1,296,000,000 | 2,010,800 | 22.85 | 2008-01-09 |
| 1379 | 2008-01-10 | 94,000 | 6,000 | 0.01 | 1,296,000,000 | 2,204,300 | 23.45 | 2008-01-08 |
| 1380 | 2007-12-10 | 88,000 | -4,000 | 0.01 | 1,296,000,000 | 1,936,000 | 22.00 | 2007-12-06 |
| 1381 | 2007-12-05 | 92,000 | -10,000 | 0.01 | 1,296,000,000 | 1,945,800 | 21.15 | 2007-12-03 |
| 1382 | 2007-12-04 | 102,000 | 14,000 | 0.01 | 1,296,000,000 | 2,152,200 | 21.10 | 2007-11-30 |
| 1383 | 2007-11-23 | 88,000 | -30,000 | 0.01 | 1,296,000,000 | 1,663,200 | 18.90 | 2007-11-21 |
| 1384 | 2007-11-20 | 118,000 | 30,000 | 0.01 | 1,296,000,000 | 2,419,000 | 20.50 | 2007-11-16 |
| 1385 | 2007-11-19 | 88,000 | 4,000 | 0.01 | 1,296,000,000 | 1,883,200 | 21.40 | 2007-11-15 |
| 1386 | 2007-11-07 | 84,000 | 4,000 | 0.01 | 1,296,000,000 | 1,890,000 | 22.50 | 2007-11-05 |
| 1387 | 2007-11-05 | 80,000 | -10,000 | 0.01 | 1,296,000,000 | 2,004,000 | 25.05 | 2007-11-01 |
| 1388 | 2007-11-02 | 90,000 | 10,000 | 0.01 | 1,296,000,000 | 2,344,500 | 26.05 | 2007-10-31 |
| 1389 | 2007-10-30 | 80,000 | -4,000 | 0.01 | 1,296,000,000 | 2,072,000 | 25.90 | 2007-10-26 |
| 1390 | 2007-10-26 | 84,000 | 62,000 | 0.01 | 1,296,000,000 | 2,221,800 | 26.45 | 2007-10-24 |
| 1391 | 2007-10-22 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 570,900 | 25.95 | 2007-10-17 |
| 1392 | 2007-10-15 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 595,200 | 24.80 | 2007-10-11 |
| 1393 | 2007-10-05 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 496,000 | 24.80 | 2007-10-03 |
| 1394 | 2007-09-28 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 422,100 | 23.45 | 2007-09-25 |
| 1395 | 2007-09-05 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 467,000 | 23.35 | 2007-09-03 |
| 1396 | 2007-08-30 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 400,500 | 22.25 | 2007-08-28 |
| 1397 | 2007-08-27 | 22,000 | -8,000 | 0.00 | 1,296,000,000 | 453,200 | 20.60 | 2007-08-23 |
| 1398 | 2007-08-22 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 533,400 | 17.78 | 2007-08-20 |
| 1399 | 2007-08-15 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 502,840 | 19.34 | 2007-08-13 |
| 1400 | 2007-08-14 | 28,000 | 6,000 | 0.00 | 1,296,000,000 | 532,000 | 19.00 | 2007-08-10 |
| 1401 | 2007-07-26 | 22,000 | -6,000 | 0.00 | 1,296,000,000 | 476,300 | 21.65 | 2007-07-24 |
| 1402 | 2007-07-24 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 585,200 | 20.90 | 2007-07-20 |
| 1403 | 2007-07-18 | 30,000 | -12,000 | 0.00 | 1,296,000,000 | 622,500 | 20.75 | 2007-07-16 |
| 1404 | 2007-07-17 | 42,000 | -2,000 | 0.00 | 1,296,000,000 | 871,500 | 20.75 | 2007-07-13 |
| 1405 | 2007-07-16 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 884,400 | 20.10 | 2007-07-12 |
| 1406 | 2007-07-11 | 46,000 | 14,000 | 0.00 | 1,296,000,000 | 924,600 | 20.10 | 2007-07-09 |
| 1407 | 2007-07-09 | 32,000 | -8,000 | 0.00 | 1,296,000,000 | 634,880 | 19.84 | 2007-07-05 |
| 1408 | 2007-07-06 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 764,800 | 19.12 | 2007-07-04 |
| 1409 | 2007-07-05 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 731,120 | 19.24 | 2007-07-03 |
| 1410 | 2007-06-27 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 704,800 | 17.62 | 2007-06-25 |
| 1411 | 2007-06-26 | 38,000 | 0.00 | 1,296,000,000 | 697,680 | 18.36 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy