COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.76 | 2025-11-07 | |||||
| 4 | 2025-10-22 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 242,160 | 10.09 | 2025-10-20 |
| 5 | 2025-09-09 | 26,000 | -4,000 | 0.00 | 1,296,000,000 | 200,980 | 7.730 | 2025-09-05 |
| 6 | 2025-09-03 | 30,000 | -100,000 | 0.00 | 1,296,000,000 | 218,700 | 7.290 | 2025-09-01 |
| 7 | 2025-09-02 | 130,000 | 100,000 | 0.01 | 1,296,000,000 | 906,100 | 6.970 | 2025-08-29 |
| 8 | 2025-08-26 | 30,000 | -150,000 | 0.00 | 1,296,000,000 | 215,700 | 7.190 | 2025-08-22 |
| 9 | 2025-08-04 | 180,000 | -92,000 | 0.01 | 1,296,000,000 | 1,150,200 | 6.390 | 2025-07-31 |
| 10 | 2025-08-01 | 272,000 | -8,000 | 0.02 | 1,296,000,000 | 1,797,920 | 6.610 | 2025-07-30 |
| 11 | 2025-07-30 | 280,000 | -50,000 | 0.02 | 1,296,000,000 | 1,842,400 | 6.580 | 2025-07-28 |
| 12 | 2025-07-29 | 330,000 | -30,000 | 0.03 | 1,296,000,000 | 2,211,000 | 6.700 | 2025-07-25 |
| 13 | 2025-07-16 | 360,000 | 100,000 | 0.03 | 1,296,000,000 | 2,458,800 | 6.830 | 2025-07-14 |
| 14 | 2025-07-15 | 260,000 | 10,000 | 0.02 | 1,296,000,000 | 1,755,000 | 6.750 | 2025-07-11 |
| 15 | 2025-07-10 | 250,000 | 20,000 | 0.02 | 1,296,000,000 | 1,657,500 | 6.630 | 2025-07-08 |
| 16 | 2025-06-17 | 230,000 | -10,000 | 0.02 | 1,296,000,000 | 1,575,500 | 6.850 | 2025-06-13 |
| 17 | 2025-06-16 | 240,000 | -100,000 | 0.02 | 1,296,000,000 | 1,519,200 | 6.330 | 2025-06-12 |
| 18 | 2025-05-22 | 340,000 | -10,000 | 0.03 | 1,296,000,000 | 2,091,000 | 6.150 | 2025-05-20 |
| 19 | 2025-05-20 | 350,000 | 56,000 | 0.03 | 1,296,000,000 | 2,187,500 | 6.250 | 2025-05-16 |
| 20 | 2025-05-19 | 294,000 | 44,000 | 0.02 | 1,296,000,000 | 1,834,560 | 6.240 | 2025-05-15 |
| 21 | 2025-05-16 | 250,000 | -90,000 | 0.02 | 1,296,000,000 | 1,592,500 | 6.370 | 2025-05-14 |
| 22 | 2025-05-13 | 340,000 | 110,000 | 0.03 | 1,296,000,000 | 2,036,600 | 5.990 | 2025-05-09 |
| 23 | 2025-05-09 | 230,000 | -10,000 | 0.02 | 1,296,000,000 | 1,419,100 | 6.170 | 2025-05-07 |
| 24 | 2025-05-08 | 240,000 | -100,000 | 0.02 | 1,296,000,000 | 1,490,400 | 6.210 | 2025-05-06 |
| 25 | 2025-04-08 | 340,000 | 100,000 | 0.03 | 1,296,000,000 | 2,036,600 | 5.990 | 2025-04-03 |
| 26 | 2025-04-01 | 240,000 | 100,000 | 0.02 | 1,296,000,000 | 1,545,600 | 6.440 | 2025-03-28 |
| 27 | 2025-03-31 | 140,000 | -2,000 | 0.01 | 1,296,000,000 | 957,600 | 6.840 | 2025-03-27 |
| 28 | 2025-03-26 | 142,000 | 100,000 | 0.01 | 1,296,000,000 | 962,760 | 6.780 | 2025-03-24 |
| 29 | 2025-02-27 | 42,000 | 2,000 | 0.00 | 1,296,000,000 | 275,520 | 6.560 | 2025-02-25 |
| 30 | 2025-02-25 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 274,400 | 6.860 | 2025-02-21 |
| 31 | 2025-02-18 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 216,600 | 7.220 | 2025-02-14 |
| 32 | 2025-02-17 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 233,920 | 7.310 | 2025-02-13 |
| 33 | 2025-02-14 | 30,000 | -6,000 | 0.00 | 1,296,000,000 | 231,000 | 7.700 | 2025-02-12 |
| 34 | 2025-02-03 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 263,160 | 7.310 | 2025-01-24 |
| 35 | 2025-01-27 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 277,020 | 7.290 | 2025-01-23 |
| 36 | 2025-01-24 | 36,000 | 6,000 | 0.00 | 1,296,000,000 | 274,320 | 7.620 | 2025-01-22 |
| 37 | 2024-12-30 | 30,000 | -4,000 | 0.00 | 1,296,000,000 | 188,700 | 6.290 | 2024-12-23 |
| 38 | 2024-11-22 | 34,000 | 4,000 | 0.00 | 1,296,000,000 | 229,160 | 6.740 | 2024-11-20 |
| 39 | 2024-10-29 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 234,300 | 7.810 | 2024-10-25 |
| 40 | 2024-05-21 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 274,560 | 10.56 | 2024-05-17 |
| 41 | 2024-05-10 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 274,960 | 9.820 | 2024-05-08 |
| 42 | 2024-04-05 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 226,720 | 8.720 | 2024-04-02 |
| 43 | 2024-03-18 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 213,360 | 7.620 | 2024-03-14 |
| 44 | 2024-01-11 | 24,000 | -6,000 | 0.00 | 1,296,000,000 | 180,960 | 7.540 | 2024-01-09 |
| 45 | 2024-01-09 | 30,000 | -4,000 | 0.00 | 1,296,000,000 | 228,600 | 7.620 | 2024-01-05 |
| 46 | 2024-01-08 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 261,800 | 7.700 | 2024-01-04 |
| 47 | 2023-12-29 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 179,520 | 7.480 | 2023-12-27 |
| 48 | 2023-12-27 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 201,600 | 7.200 | 2023-12-21 |
| 49 | 2023-03-03 | 24,000 | -10,000 | 0.00 | 1,296,000,000 | 192,480 | 8.020 | 2023-03-01 |
| 50 | 2023-02-28 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 260,780 | 7.670 | 2023-02-24 |
| 51 | 2023-02-24 | 24,000 | -10,000 | 0.00 | 1,296,000,000 | 194,400 | 8.100 | 2023-02-22 |
| 52 | 2023-02-21 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 274,040 | 8.060 | 2023-02-17 |
| 53 | 2023-01-19 | 24,000 | -20,000 | 0.00 | 1,296,000,000 | 164,160 | 6.840 | 2023-01-17 |
| 54 | 2023-01-13 | 44,000 | -6,000 | 0.00 | 1,296,000,000 | 265,320 | 6.030 | 2023-01-11 |
| 55 | 2023-01-12 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 288,500 | 5.770 | 2023-01-10 |
| 56 | 2023-01-09 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 265,880 | 5.780 | 2023-01-05 |
| 57 | 2023-01-04 | 44,000 | -10,000 | 0.00 | 1,296,000,000 | 263,120 | 5.980 | 2022-12-30 |
| 58 | 2023-01-03 | 54,000 | 20,000 | 0.00 | 1,296,000,000 | 318,600 | 5.900 | 2022-12-29 |
| 59 | 2022-12-30 | 34,000 | 6,000 | 0.00 | 1,296,000,000 | 211,820 | 6.230 | 2022-12-28 |
| 60 | 2022-12-28 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 187,040 | 6.680 | 2022-12-22 |
| 61 | 2022-12-13 | 24,000 | -12,000 | 0.00 | 1,296,000,000 | 166,080 | 6.920 | 2022-12-09 |
| 62 | 2022-12-12 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 226,440 | 6.290 | 2022-12-08 |
| 63 | 2022-12-09 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 222,360 | 6.540 | 2022-12-07 |
| 64 | 2022-12-08 | 32,000 | 8,000 | 0.00 | 1,296,000,000 | 213,120 | 6.660 | 2022-12-06 |
| 65 | 2022-11-24 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 197,520 | 8.230 | 2022-11-22 |
| 66 | 2022-10-18 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 86,240 | 6.160 | 2022-10-14 |
| 67 | 2022-06-27 | 24,000 | -30,000 | 0.00 | 1,296,000,000 | 112,080 | 4.670 | 2022-06-23 |
| 68 | 2022-06-24 | 54,000 | 30,000 | 0.00 | 1,296,000,000 | 244,080 | 4.520 | 2022-06-22 |
| 69 | 2022-05-26 | 24,000 | -20,000 | 0.00 | 1,296,000,000 | 111,360 | 4.640 | 2022-05-24 |
| 70 | 2022-05-03 | 44,000 | -30,000 | 0.00 | 1,296,000,000 | 180,840 | 4.110 | 2022-04-28 |
| 71 | 2022-04-29 | 74,000 | -40,000 | 0.01 | 1,296,000,000 | 290,820 | 3.930 | 2022-04-27 |
| 72 | 2022-04-28 | 114,000 | 40,000 | 0.01 | 1,296,000,000 | 419,520 | 3.680 | 2022-04-26 |
| 73 | 2022-04-27 | 74,000 | 30,000 | 0.01 | 1,296,000,000 | 290,080 | 3.920 | 2022-04-25 |
| 74 | 2022-04-22 | 44,000 | -10,000 | 0.00 | 1,296,000,000 | 195,360 | 4.440 | 2022-04-20 |
| 75 | 2022-04-13 | 54,000 | -20,000 | 0.00 | 1,296,000,000 | 212,760 | 3.940 | 2022-04-11 |
| 76 | 2022-04-01 | 74,000 | 20,000 | 0.01 | 1,296,000,000 | 271,580 | 3.670 | 2022-03-30 |
| 77 | 2022-03-30 | 54,000 | -30,000 | 0.00 | 1,296,000,000 | 197,640 | 3.660 | 2022-03-28 |
| 78 | 2022-03-17 | 84,000 | -6,000 | 0.01 | 1,296,000,000 | 253,680 | 3.020 | 2022-03-15 |
| 79 | 2022-03-16 | 90,000 | 6,000 | 0.01 | 1,296,000,000 | 279,900 | 3.110 | 2022-03-14 |
| 80 | 2022-03-10 | 84,000 | -10,000 | 0.01 | 1,296,000,000 | 266,280 | 3.170 | 2022-03-08 |
| 81 | 2022-03-09 | 94,000 | 10,000 | 0.01 | 1,296,000,000 | 314,900 | 3.350 | 2022-03-07 |
| 82 | 2022-03-04 | 84,000 | -6,000 | 0.01 | 1,296,000,000 | 314,160 | 3.740 | 2022-03-02 |
| 83 | 2022-03-03 | 90,000 | -4,000 | 0.01 | 1,296,000,000 | 324,000 | 3.600 | 2022-03-01 |
| 84 | 2022-02-25 | 94,000 | -20,000 | 0.01 | 1,296,000,000 | 337,460 | 3.590 | 2022-02-23 |
| 85 | 2022-02-23 | 114,000 | 20,000 | 0.01 | 1,296,000,000 | 394,440 | 3.460 | 2022-02-21 |
| 86 | 2022-02-18 | 94,000 | -8,000 | 0.01 | 1,296,000,000 | 308,320 | 3.280 | 2022-02-16 |
| 87 | 2022-02-16 | 102,000 | 8,000 | 0.01 | 1,296,000,000 | 331,500 | 3.250 | 2022-02-14 |
| 88 | 2021-11-29 | 94,000 | -10,000 | 0.01 | 1,296,000,000 | 285,760 | 3.040 | 2021-11-25 |
| 89 | 2021-11-26 | 104,000 | 10,000 | 0.01 | 1,296,000,000 | 315,120 | 3.030 | 2021-11-24 |
| 90 | 2021-11-24 | 94,000 | -6,000 | 0.01 | 1,296,000,000 | 281,060 | 2.990 | 2021-11-22 |
| 91 | 2021-11-17 | 100,000 | 6,000 | 0.01 | 1,296,000,000 | 303,000 | 3.030 | 2021-11-15 |
| 92 | 2021-11-10 | 94,000 | 4,000 | 0.01 | 1,296,000,000 | 288,580 | 3.070 | 2021-11-08 |
| 93 | 2021-11-09 | 90,000 | 6,000 | 0.01 | 1,296,000,000 | 269,100 | 2.990 | 2021-11-05 |
| 94 | 2021-11-08 | 84,000 | -6,000 | 0.01 | 1,296,000,000 | 266,280 | 3.170 | 2021-11-04 |
| 95 | 2021-11-05 | 90,000 | 6,000 | 0.01 | 1,296,000,000 | 282,600 | 3.140 | 2021-11-03 |
| 96 | 2021-11-04 | 84,000 | -6,000 | 0.01 | 1,296,000,000 | 264,600 | 3.150 | 2021-11-02 |
| 97 | 2021-11-03 | 90,000 | 6,000 | 0.01 | 1,296,000,000 | 296,100 | 3.290 | 2021-11-01 |
| 98 | 2021-10-20 | 84,000 | -10,000 | 0.01 | 1,296,000,000 | 335,160 | 3.990 | 2021-10-18 |
| 99 | 2021-09-30 | 94,000 | -10,000 | 0.01 | 1,296,000,000 | 360,020 | 3.830 | 2021-09-28 |
| 100 | 2021-09-01 | 104,000 | 20,000 | 0.01 | 1,296,000,000 | 315,120 | 3.030 | 2021-08-30 |
| 101 | 2021-08-23 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 242,760 | 2.890 | 2021-08-19 |
| 102 | 2021-07-14 | 74,000 | 10,000 | 0.01 | 1,296,000,000 | 257,520 | 3.480 | 2021-07-12 |
| 103 | 2021-05-27 | 64,000 | -10,000 | 0.00 | 1,296,000,000 | 232,960 | 3.640 | 2021-05-25 |
| 104 | 2021-02-01 | 74,000 | 10,000 | 0.01 | 1,296,000,000 | 229,400 | 3.100 | 2021-01-28 |
| 105 | 2021-01-08 | 64,000 | -10,000 | 0.00 | 1,296,000,000 | 206,720 | 3.230 | 2021-01-06 |
| 106 | 2020-12-21 | 74,000 | 10,000 | 0.01 | 1,296,000,000 | 235,320 | 3.180 | 2020-12-17 |
| 107 | 2020-11-12 | 64,000 | -230,000 | 0.00 | 1,296,000,000 | 220,800 | 3.450 | 2020-11-10 |
| 108 | 2020-11-11 | 294,000 | 226,000 | 0.02 | 1,296,000,000 | 981,960 | 3.340 | 2020-11-09 |
| 109 | 2020-11-10 | 68,000 | 4,000 | 0.01 | 1,296,000,000 | 212,160 | 3.120 | 2020-11-06 |
| 110 | 2020-11-06 | 64,000 | -4,000 | 0.00 | 1,296,000,000 | 191,360 | 2.990 | 2020-11-04 |
| 111 | 2020-10-23 | 68,000 | -20,000 | 0.01 | 1,296,000,000 | 231,200 | 3.400 | 2020-10-21 |
| 112 | 2020-09-15 | 88,000 | -10,000 | 0.01 | 1,296,000,000 | 296,560 | 3.370 | 2020-09-11 |
| 113 | 2020-08-18 | 98,000 | -10,000 | 0.01 | 1,296,000,000 | 362,600 | 3.700 | 2020-08-14 |
| 114 | 2020-08-07 | 108,000 | -20,000 | 0.01 | 1,296,000,000 | 392,040 | 3.630 | 2020-08-05 |
| 115 | 2020-08-04 | 128,000 | -30,000 | 0.01 | 1,296,000,000 | 442,880 | 3.460 | 2020-07-31 |
| 116 | 2020-08-03 | 158,000 | 30,000 | 0.01 | 1,296,000,000 | 543,520 | 3.440 | 2020-07-30 |
| 117 | 2020-07-21 | 128,000 | 10,000 | 0.01 | 1,296,000,000 | 494,080 | 3.860 | 2020-07-17 |
| 118 | 2020-07-16 | 118,000 | -10,000 | 0.01 | 1,296,000,000 | 480,260 | 4.070 | 2020-07-14 |
| 119 | 2020-07-08 | 128,000 | -10,000 | 0.01 | 1,296,000,000 | 508,160 | 3.970 | 2020-07-06 |
| 120 | 2020-06-22 | 138,000 | -10,000 | 0.01 | 1,296,000,000 | 540,960 | 3.920 | 2020-06-18 |
| 121 | 2020-05-20 | 148,000 | -2,000 | 0.01 | 1,296,000,000 | 618,640 | 4.180 | 2020-05-18 |
| 122 | 2020-05-14 | 150,000 | 10,000 | 0.01 | 1,296,000,000 | 642,000 | 4.280 | 2020-05-12 |
| 123 | 2020-05-08 | 140,000 | 60,000 | 0.01 | 1,296,000,000 | 625,800 | 4.470 | 2020-05-06 |
| 124 | 2020-04-28 | 80,000 | -30,000 | 0.01 | 1,296,000,000 | 405,600 | 5.070 | 2020-04-24 |
| 125 | 2020-04-27 | 110,000 | -20,000 | 0.01 | 1,296,000,000 | 573,100 | 5.210 | 2020-04-23 |
| 126 | 2020-04-22 | 130,000 | -20,000 | 0.01 | 1,296,000,000 | 624,000 | 4.800 | 2020-04-20 |
| 127 | 2020-03-11 | 150,000 | -10,000 | 0.01 | 1,296,000,000 | 505,500 | 3.370 | 2020-03-09 |
| 128 | 2020-02-05 | 160,000 | -200,000 | 0.01 | 1,296,000,000 | 520,000 | 3.250 | 2020-02-03 |
| 129 | 2020-02-04 | 360,000 | 200,000 | 0.03 | 1,296,000,000 | 1,231,200 | 3.420 | 2020-01-31 |
| 130 | 2020-01-29 | 160,000 | 10,000 | 0.01 | 1,296,000,000 | 564,800 | 3.530 | 2020-01-22 |
| 131 | 2020-01-23 | 150,000 | 10,000 | 0.01 | 1,296,000,000 | 529,500 | 3.530 | 2020-01-21 |
| 132 | 2019-12-27 | 140,000 | -10,000 | 0.01 | 1,296,000,000 | 508,200 | 3.630 | 2019-12-20 |
| 133 | 2019-12-18 | 150,000 | -20,000 | 0.01 | 1,296,000,000 | 538,500 | 3.590 | 2019-12-16 |
| 134 | 2019-12-17 | 170,000 | -10,000 | 0.01 | 1,296,000,000 | 576,300 | 3.390 | 2019-12-13 |
| 135 | 2019-12-04 | 180,000 | -20,000 | 0.01 | 1,296,000,000 | 577,800 | 3.210 | 2019-12-02 |
| 136 | 2019-11-12 | 200,000 | 10,000 | 0.02 | 1,296,000,000 | 690,000 | 3.450 | 2019-11-08 |
| 137 | 2019-10-30 | 190,000 | -210,000 | 0.01 | 1,296,000,000 | 706,800 | 3.720 | 2019-10-28 |
| 138 | 2019-10-29 | 400,000 | 200,000 | 0.03 | 1,296,000,000 | 1,436,000 | 3.590 | 2019-10-25 |
| 139 | 2019-10-23 | 200,000 | -200,000 | 0.02 | 1,296,000,000 | 716,000 | 3.580 | 2019-10-21 |
| 140 | 2019-10-22 | 400,000 | 30,000 | 0.03 | 1,296,000,000 | 1,412,000 | 3.530 | 2019-10-18 |
| 141 | 2019-10-21 | 370,000 | 10,000 | 0.03 | 1,296,000,000 | 1,320,900 | 3.570 | 2019-10-17 |
| 142 | 2019-10-18 | 360,000 | 200,000 | 0.03 | 1,296,000,000 | 1,292,400 | 3.590 | 2019-10-16 |
| 143 | 2019-10-14 | 160,000 | -20,000 | 0.01 | 1,296,000,000 | 561,600 | 3.510 | 2019-10-10 |
| 144 | 2019-10-04 | 180,000 | 20,000 | 0.01 | 1,296,000,000 | 563,400 | 3.130 | 2019-10-02 |
| 145 | 2019-09-19 | 160,000 | -26,000 | 0.01 | 1,296,000,000 | 734,400 | 4.590 | 2019-09-17 |
| 146 | 2019-04-16 | 186,000 | -20,000 | 0.01 | 1,296,000,000 | 957,900 | 5.150 | 2019-04-12 |
| 147 | 2019-04-09 | 206,000 | -20,000 | 0.02 | 1,296,000,000 | 1,021,760 | 4.960 | 2019-04-04 |
| 148 | 2019-04-08 | 226,000 | -10,000 | 0.02 | 1,296,000,000 | 1,111,920 | 4.920 | 2019-04-03 |
| 149 | 2019-04-04 | 236,000 | 20,000 | 0.02 | 1,296,000,000 | 1,092,680 | 4.630 | 2019-04-02 |
| 150 | 2019-04-03 | 216,000 | 20,000 | 0.02 | 1,296,000,000 | 984,960 | 4.560 | 2019-04-01 |
| 151 | 2019-02-11 | 196,000 | -28,000 | 0.02 | 1,296,000,000 | 864,360 | 4.410 | 2019-02-01 |
| 152 | 2019-02-08 | 224,000 | -10,000 | 0.02 | 1,296,000,000 | 994,560 | 4.440 | 2019-01-31 |
| 153 | 2018-12-19 | 234,000 | 10,000 | 0.02 | 1,296,000,000 | 943,020 | 4.030 | 2018-12-17 |
| 154 | 2018-11-20 | 224,000 | -10,000 | 0.02 | 1,296,000,000 | 963,200 | 4.300 | 2018-11-16 |
| 155 | 2018-11-16 | 234,000 | 10,000 | 0.02 | 1,296,000,000 | 980,460 | 4.190 | 2018-11-14 |
| 156 | 2018-11-15 | 224,000 | -10,000 | 0.02 | 1,296,000,000 | 987,840 | 4.410 | 2018-11-13 |
| 157 | 2018-11-13 | 234,000 | 10,000 | 0.02 | 1,296,000,000 | 992,160 | 4.240 | 2018-11-09 |
| 158 | 2018-10-15 | 224,000 | -10,000 | 0.02 | 1,296,000,000 | 918,400 | 4.100 | 2018-10-11 |
| 159 | 2018-05-31 | 234,000 | -12,000 | 0.02 | 1,296,000,000 | 1,085,760 | 4.640 | 2018-05-29 |
| 160 | 2018-05-18 | 246,000 | 12,000 | 0.02 | 1,296,000,000 | 1,011,060 | 4.110 | 2018-05-16 |
| 161 | 2018-05-02 | 234,000 | -30,000 | 0.02 | 1,296,000,000 | 950,040 | 4.060 | 2018-04-27 |
| 162 | 2018-03-23 | 264,000 | -38,000 | 0.02 | 1,296,000,000 | 1,129,920 | 4.280 | 2018-03-21 |
| 163 | 2018-03-15 | 302,000 | -10,000 | 0.02 | 1,296,000,000 | 1,313,700 | 4.350 | 2018-03-13 |
| 164 | 2018-03-12 | 312,000 | -20,000 | 0.02 | 1,296,000,000 | 1,347,840 | 4.320 | 2018-03-08 |
| 165 | 2017-12-05 | 332,000 | -8,000 | 0.03 | 1,296,000,000 | 1,387,760 | 4.180 | 2017-12-01 |
| 166 | 2017-11-23 | 340,000 | -4,000 | 0.03 | 1,296,000,000 | 1,428,000 | 4.200 | 2017-11-21 |
| 167 | 2017-10-17 | 344,000 | -20,000 | 0.03 | 1,296,000,000 | 1,513,600 | 4.400 | 2017-10-13 |
| 168 | 2017-10-13 | 364,000 | -40,000 | 0.03 | 1,296,000,000 | 1,594,320 | 4.380 | 2017-10-11 |
| 169 | 2017-09-29 | 404,000 | -6,000 | 0.03 | 1,296,000,000 | 1,741,240 | 4.310 | 2017-09-27 |
| 170 | 2017-09-07 | 410,000 | -12,000 | 0.03 | 1,296,000,000 | 1,804,000 | 4.400 | 2017-09-05 |
| 171 | 2017-08-14 | 422,000 | -30,000 | 0.03 | 1,296,000,000 | 1,936,980 | 4.590 | 2017-08-10 |
| 172 | 2017-08-04 | 452,000 | 10,000 | 0.03 | 1,296,000,000 | 1,997,840 | 4.420 | 2017-08-02 |
| 173 | 2017-07-28 | 442,000 | 10,000 | 0.03 | 1,296,000,000 | 1,935,960 | 4.380 | 2017-07-26 |
| 174 | 2017-07-26 | 432,000 | -16,000 | 0.03 | 1,296,000,000 | 1,896,480 | 4.390 | 2017-07-24 |
| 175 | 2017-07-14 | 448,000 | -20,000 | 0.03 | 1,296,000,000 | 1,980,160 | 4.420 | 2017-07-12 |
| 176 | 2017-06-05 | 468,000 | -20,000 | 0.04 | 1,296,000,000 | 2,054,520 | 4.390 | 2017-06-01 |
| 177 | 2017-04-06 | 488,000 | 20,000 | 0.04 | 1,296,000,000 | 2,127,680 | 4.360 | 2017-04-03 |
| 178 | 2017-04-05 | 468,000 | 10,000 | 0.04 | 1,296,000,000 | 2,054,520 | 4.390 | 2017-03-31 |
| 179 | 2017-04-03 | 458,000 | 10,000 | 0.04 | 1,296,000,000 | 2,070,160 | 4.520 | 2017-03-30 |
| 180 | 2017-02-27 | 448,000 | -10,000 | 0.03 | 1,296,000,000 | 2,150,400 | 4.800 | 2017-02-23 |
| 181 | 2017-02-17 | 458,000 | -10,000 | 0.04 | 1,296,000,000 | 2,111,380 | 4.610 | 2017-02-15 |
| 182 | 2017-02-15 | 468,000 | -10,000 | 0.04 | 1,296,000,000 | 2,152,800 | 4.600 | 2017-02-13 |
| 183 | 2017-01-13 | 478,000 | -30,000 | 0.04 | 1,296,000,000 | 2,064,960 | 4.320 | 2017-01-11 |
| 184 | 2016-12-19 | 508,000 | 40,000 | 0.04 | 1,296,000,000 | 2,179,320 | 4.290 | 2016-12-15 |
| 185 | 2016-12-16 | 468,000 | 4,000 | 0.04 | 1,296,000,000 | 2,031,120 | 4.340 | 2016-12-14 |
| 186 | 2016-12-07 | 464,000 | -80,000 | 0.04 | 1,296,000,000 | 2,083,360 | 4.490 | 2016-12-05 |
| 187 | 2016-12-01 | 544,000 | 30,000 | 0.04 | 1,296,000,000 | 2,502,400 | 4.600 | 2016-11-29 |
| 188 | 2016-11-30 | 514,000 | 10,000 | 0.04 | 1,296,000,000 | 2,323,280 | 4.520 | 2016-11-28 |
| 189 | 2016-11-14 | 504,000 | 10,000 | 0.04 | 1,296,000,000 | 2,252,880 | 4.470 | 2016-11-10 |
| 190 | 2016-11-01 | 494,000 | 10,000 | 0.04 | 1,296,000,000 | 2,163,720 | 4.380 | 2016-10-28 |
| 191 | 2016-10-12 | 484,000 | -10,000 | 0.04 | 1,296,000,000 | 2,245,760 | 4.640 | 2016-10-07 |
| 192 | 2016-09-06 | 494,000 | -10,000 | 0.04 | 1,296,000,000 | 2,134,080 | 4.320 | 2016-09-02 |
| 193 | 2016-09-05 | 504,000 | 20,000 | 0.04 | 1,296,000,000 | 2,086,560 | 4.140 | 2016-09-01 |
| 194 | 2016-09-02 | 484,000 | 20,000 | 0.04 | 1,296,000,000 | 1,994,080 | 4.120 | 2016-08-31 |
| 195 | 2016-09-01 | 464,000 | -20,000 | 0.04 | 1,296,000,000 | 2,041,600 | 4.400 | 2016-08-30 |
| 196 | 2016-08-30 | 484,000 | 10,000 | 0.04 | 1,296,000,000 | 2,158,640 | 4.460 | 2016-08-26 |
| 197 | 2016-08-18 | 474,000 | -10,000 | 0.04 | 1,296,000,000 | 2,242,020 | 4.730 | 2016-08-16 |
| 198 | 2016-08-16 | 484,000 | 10,000 | 0.04 | 1,296,000,000 | 2,236,080 | 4.620 | 2016-08-12 |
| 199 | 2016-07-08 | 474,000 | 10,000 | 0.04 | 1,296,000,000 | 2,023,980 | 4.270 | 2016-07-06 |
| 200 | 2016-07-06 | 464,000 | 20,000 | 0.04 | 1,296,000,000 | 2,074,080 | 4.470 | 2016-07-04 |
| 201 | 2016-06-24 | 444,000 | 10,000 | 0.03 | 1,296,000,000 | 1,966,920 | 4.430 | 2016-06-22 |
| 202 | 2016-06-15 | 434,000 | 20,000 | 0.03 | 1,296,000,000 | 1,939,980 | 4.470 | 2016-06-13 |
| 203 | 2016-06-14 | 414,000 | 30,000 | 0.03 | 1,296,000,000 | 1,958,220 | 4.730 | 2016-06-10 |
| 204 | 2016-06-02 | 384,000 | 30,000 | 0.03 | 1,296,000,000 | 1,870,080 | 4.870 | 2016-05-31 |
| 205 | 2016-05-03 | 354,000 | -10,000 | 0.03 | 1,296,000,000 | 1,996,560 | 5.640 | 2016-04-28 |
| 206 | 2016-04-29 | 364,000 | -10,000 | 0.03 | 1,296,000,000 | 2,020,200 | 5.550 | 2016-04-27 |
| 207 | 2016-04-07 | 374,000 | -10,000 | 0.03 | 1,296,000,000 | 1,970,980 | 5.270 | 2016-04-05 |
| 208 | 2016-04-06 | 384,000 | -6,000 | 0.03 | 1,296,000,000 | 1,935,360 | 5.040 | 2016-04-01 |
| 209 | 2016-03-22 | 390,000 | 10,000 | 0.03 | 1,296,000,000 | 1,907,100 | 4.890 | 2016-03-18 |
| 210 | 2016-02-25 | 380,000 | -10,000 | 0.03 | 1,296,000,000 | 1,854,400 | 4.880 | 2016-02-23 |
| 211 | 2016-01-08 | 390,000 | 6,000 | 0.03 | 1,296,000,000 | 1,872,000 | 4.800 | 2016-01-06 |
| 212 | 2016-01-06 | 384,000 | 16,000 | 0.03 | 1,296,000,000 | 1,797,120 | 4.680 | 2016-01-04 |
| 213 | 2015-12-23 | 368,000 | 6,000 | 0.03 | 1,296,000,000 | 2,020,320 | 5.490 | 2015-12-21 |
| 214 | 2015-12-16 | 362,000 | -16,000 | 0.03 | 1,296,000,000 | 2,150,280 | 5.940 | 2015-12-14 |
| 215 | 2015-08-11 | 378,000 | 6,000 | 0.03 | 1,296,000,000 | 2,075,220 | 5.490 | 2015-08-07 |
| 216 | 2015-07-28 | 372,000 | 40,000 | 0.03 | 1,296,000,000 | 1,971,600 | 5.300 | 2015-07-24 |
| 217 | 2015-07-20 | 332,000 | 20,000 | 0.03 | 1,296,000,000 | 1,693,200 | 5.100 | 2015-07-16 |
| 218 | 2015-07-17 | 312,000 | -10,000 | 0.02 | 1,296,000,000 | 1,560,000 | 5.000 | 2015-07-15 |
| 219 | 2015-07-09 | 322,000 | -20,000 | 0.02 | 1,296,000,000 | 1,494,080 | 4.640 | 2015-07-07 |
| 220 | 2015-07-02 | 342,000 | 6,000 | 0.03 | 1,296,000,000 | 1,966,500 | 5.750 | 2015-06-29 |
| 221 | 2015-06-16 | 336,000 | 10,000 | 0.03 | 1,296,000,000 | 1,968,960 | 5.860 | 2015-06-12 |
| 222 | 2015-05-28 | 326,000 | 10,000 | 0.03 | 1,296,000,000 | 2,119,000 | 6.500 | 2015-05-26 |
| 223 | 2015-05-26 | 316,000 | -20,000 | 0.02 | 1,296,000,000 | 2,060,320 | 6.520 | 2015-05-21 |
| 224 | 2015-05-20 | 336,000 | 20,000 | 0.03 | 1,296,000,000 | 2,049,600 | 6.100 | 2015-05-18 |
| 225 | 2015-05-18 | 316,000 | 10,000 | 0.02 | 1,296,000,000 | 1,933,920 | 6.120 | 2015-05-14 |
| 226 | 2015-05-12 | 306,000 | -10,000 | 0.02 | 1,296,000,000 | 1,866,600 | 6.100 | 2015-05-08 |
| 227 | 2015-04-29 | 316,000 | -20,000 | 0.02 | 1,296,000,000 | 2,287,840 | 7.240 | 2015-04-27 |
| 228 | 2015-04-22 | 336,000 | 20,000 | 0.03 | 1,296,000,000 | 2,395,680 | 7.130 | 2015-04-20 |
| 229 | 2015-04-21 | 316,000 | -20,000 | 0.02 | 1,296,000,000 | 2,398,440 | 7.590 | 2015-04-17 |
| 230 | 2015-04-16 | 336,000 | -20,000 | 0.03 | 1,296,000,000 | 2,402,400 | 7.150 | 2015-04-14 |
| 231 | 2015-04-15 | 356,000 | -20,000 | 0.03 | 1,296,000,000 | 2,719,840 | 7.640 | 2015-04-13 |
| 232 | 2015-04-14 | 376,000 | -30,000 | 0.03 | 1,296,000,000 | 2,699,680 | 7.180 | 2015-04-10 |
| 233 | 2015-04-09 | 406,000 | -20,000 | 0.03 | 1,296,000,000 | 2,395,400 | 5.900 | 2015-04-02 |
| 234 | 2015-04-02 | 426,000 | -20,000 | 0.03 | 1,296,000,000 | 2,411,160 | 5.660 | 2015-03-31 |
| 235 | 2015-04-01 | 446,000 | -20,000 | 0.03 | 1,296,000,000 | 2,461,920 | 5.520 | 2015-03-30 |
| 236 | 2015-03-25 | 466,000 | 20,000 | 0.04 | 1,296,000,000 | 2,334,660 | 5.010 | 2015-03-23 |
| 237 | 2015-03-20 | 446,000 | 6,000 | 0.03 | 1,296,000,000 | 2,323,660 | 5.210 | 2015-03-18 |
| 238 | 2015-03-16 | 440,000 | 20,000 | 0.03 | 1,296,000,000 | 2,208,800 | 5.020 | 2015-03-12 |
| 239 | 2015-03-03 | 420,000 | 20,000 | 0.03 | 1,296,000,000 | 2,226,000 | 5.300 | 2015-02-27 |
| 240 | 2015-02-26 | 400,000 | 20,000 | 0.03 | 1,296,000,000 | 2,192,000 | 5.480 | 2015-02-24 |
| 241 | 2015-02-25 | 380,000 | -20,000 | 0.03 | 1,296,000,000 | 2,067,200 | 5.440 | 2015-02-23 |
| 242 | 2015-02-17 | 400,000 | -30,000 | 0.03 | 1,296,000,000 | 2,124,000 | 5.310 | 2015-02-13 |
| 243 | 2015-02-13 | 430,000 | -20,000 | 0.03 | 1,296,000,000 | 2,231,700 | 5.190 | 2015-02-11 |
| 244 | 2015-02-06 | 450,000 | 78,000 | 0.03 | 1,296,000,000 | 2,340,000 | 5.200 | 2015-02-04 |
| 245 | 2015-01-28 | 372,000 | -300,000 | 0.03 | 1,296,000,000 | 2,232,000 | 6.000 | 2015-01-26 |
| 246 | 2015-01-27 | 672,000 | 200,000 | 0.05 | 1,296,000,000 | 3,944,640 | 5.870 | 2015-01-23 |
| 247 | 2015-01-23 | 472,000 | -400,000 | 0.04 | 1,296,000,000 | 2,813,120 | 5.960 | 2015-01-21 |
| 248 | 2015-01-22 | 872,000 | -4,000 | 0.07 | 1,296,000,000 | 5,040,160 | 5.780 | 2015-01-20 |
| 249 | 2015-01-21 | 876,000 | 34,000 | 0.07 | 1,296,000,000 | 4,931,880 | 5.630 | 2015-01-19 |
| 250 | 2015-01-20 | 842,000 | 500,000 | 0.06 | 1,296,000,000 | 5,127,780 | 6.090 | 2015-01-16 |
| 251 | 2015-01-19 | 342,000 | -500,000 | 0.03 | 1,296,000,000 | 2,082,780 | 6.090 | 2015-01-15 |
| 252 | 2015-01-15 | 842,000 | 200,000 | 0.06 | 1,296,000,000 | 5,052,000 | 6.000 | 2015-01-13 |
| 253 | 2015-01-14 | 642,000 | 200,000 | 0.05 | 1,296,000,000 | 3,710,760 | 5.780 | 2015-01-12 |
| 254 | 2015-01-13 | 442,000 | -420,000 | 0.03 | 1,296,000,000 | 2,643,160 | 5.980 | 2015-01-09 |
| 255 | 2015-01-12 | 862,000 | 460,000 | 0.07 | 1,296,000,000 | 4,973,740 | 5.770 | 2015-01-08 |
| 256 | 2015-01-08 | 402,000 | -10,000 | 0.03 | 1,296,000,000 | 2,255,220 | 5.610 | 2015-01-06 |
| 257 | 2014-12-19 | 412,000 | -40,000 | 0.03 | 1,296,000,000 | 2,224,800 | 5.400 | 2014-12-17 |
| 258 | 2014-12-18 | 452,000 | -6,000 | 0.03 | 1,296,000,000 | 2,400,120 | 5.310 | 2014-12-16 |
| 259 | 2014-12-01 | 458,000 | 40,000 | 0.04 | 1,296,000,000 | 2,184,660 | 4.770 | 2014-11-27 |
| 260 | 2014-11-25 | 418,000 | 10,000 | 0.03 | 1,296,000,000 | 2,052,380 | 4.910 | 2014-11-21 |
| 261 | 2014-11-20 | 408,000 | 30,000 | 0.03 | 1,296,000,000 | 2,023,680 | 4.960 | 2014-11-18 |
| 262 | 2014-11-19 | 378,000 | 10,000 | 0.03 | 1,296,000,000 | 1,927,800 | 5.100 | 2014-11-17 |
| 263 | 2014-11-18 | 368,000 | 10,000 | 0.03 | 1,296,000,000 | 1,913,600 | 5.200 | 2014-11-14 |
| 264 | 2014-11-14 | 358,000 | 6,000 | 0.03 | 1,296,000,000 | 1,954,680 | 5.460 | 2014-11-12 |
| 265 | 2014-11-13 | 352,000 | 10,000 | 0.03 | 1,296,000,000 | 1,914,880 | 5.440 | 2014-11-11 |
| 266 | 2014-11-12 | 342,000 | -10,000 | 0.03 | 1,296,000,000 | 1,966,500 | 5.750 | 2014-11-10 |
| 267 | 2014-11-05 | 352,000 | 10,000 | 0.03 | 1,296,000,000 | 1,823,360 | 5.180 | 2014-11-03 |
| 268 | 2014-10-31 | 342,000 | -30,000 | 0.03 | 1,296,000,000 | 1,744,200 | 5.100 | 2014-10-29 |
| 269 | 2014-10-30 | 372,000 | 30,000 | 0.03 | 1,296,000,000 | 1,793,040 | 4.820 | 2014-10-28 |
| 270 | 2014-10-29 | 342,000 | -10,000 | 0.03 | 1,296,000,000 | 1,631,340 | 4.770 | 2014-10-27 |
| 271 | 2014-10-28 | 352,000 | 20,000 | 0.03 | 1,296,000,000 | 1,714,240 | 4.870 | 2014-10-24 |
| 272 | 2014-10-24 | 332,000 | -30,000 | 0.03 | 1,296,000,000 | 1,610,200 | 4.850 | 2014-10-22 |
| 273 | 2014-10-15 | 362,000 | 10,000 | 0.03 | 1,296,000,000 | 1,683,300 | 4.650 | 2014-10-13 |
| 274 | 2014-10-10 | 352,000 | 20,000 | 0.03 | 1,296,000,000 | 1,693,120 | 4.810 | 2014-10-08 |
| 275 | 2014-10-08 | 332,000 | 10,000 | 0.03 | 1,296,000,000 | 1,626,800 | 4.900 | 2014-10-06 |
| 276 | 2014-09-24 | 322,000 | 10,000 | 0.02 | 1,296,000,000 | 1,642,200 | 5.100 | 2014-09-22 |
| 277 | 2014-09-23 | 312,000 | 10,000 | 0.02 | 1,296,000,000 | 1,678,560 | 5.380 | 2014-09-19 |
| 278 | 2014-09-17 | 302,000 | 40,000 | 0.02 | 1,296,000,000 | 1,697,240 | 5.620 | 2014-09-15 |
| 279 | 2014-09-16 | 262,000 | -20,000 | 0.02 | 1,296,000,000 | 1,535,320 | 5.860 | 2014-09-12 |
| 280 | 2014-09-12 | 282,000 | 20,000 | 0.02 | 1,296,000,000 | 1,604,580 | 5.690 | 2014-09-10 |
| 281 | 2014-09-03 | 262,000 | -10,000 | 0.02 | 1,296,000,000 | 1,496,020 | 5.710 | 2014-09-01 |
| 282 | 2014-09-01 | 272,000 | 10,000 | 0.02 | 1,296,000,000 | 1,479,680 | 5.440 | 2014-08-28 |
| 283 | 2014-08-28 | 262,000 | -10,000 | 0.02 | 1,296,000,000 | 1,522,220 | 5.810 | 2014-08-26 |
| 284 | 2014-08-15 | 272,000 | -10,000 | 0.02 | 1,296,000,000 | 1,528,640 | 5.620 | 2014-08-13 |
| 285 | 2014-08-06 | 282,000 | -200,000 | 0.02 | 1,296,000,000 | 1,508,700 | 5.350 | 2014-08-04 |
| 286 | 2014-08-05 | 482,000 | 200,000 | 0.04 | 1,296,000,000 | 2,520,860 | 5.230 | 2014-08-01 |
| 287 | 2014-05-14 | 282,000 | -10,000 | 0.02 | 1,296,000,000 | 1,156,200 | 4.100 | 2014-05-12 |
| 288 | 2014-04-15 | 292,000 | 10,000 | 0.02 | 1,296,000,000 | 1,387,000 | 4.750 | 2014-04-11 |
| 289 | 2014-03-31 | 282,000 | 8,000 | 0.02 | 1,296,000,000 | 1,263,360 | 4.480 | 2014-03-27 |
| 290 | 2014-03-17 | 274,000 | 10,000 | 0.02 | 1,296,000,000 | 1,167,240 | 4.260 | 2014-03-13 |
| 291 | 2014-02-24 | 264,000 | 6,000 | 0.02 | 1,296,000,000 | 1,433,520 | 5.430 | 2014-02-20 |
| 292 | 2014-02-19 | 258,000 | -20,000 | 0.02 | 1,296,000,000 | 1,431,900 | 5.550 | 2014-02-17 |
| 293 | 2014-02-17 | 278,000 | -20,000 | 0.02 | 1,296,000,000 | 1,487,300 | 5.350 | 2014-02-13 |
| 294 | 2014-02-05 | 298,000 | 20,000 | 0.02 | 1,296,000,000 | 1,454,240 | 4.880 | 2014-01-29 |
| 295 | 2014-01-14 | 278,000 | 42,000 | 0.02 | 1,296,000,000 | 1,459,500 | 5.250 | 2014-01-10 |
| 296 | 2014-01-07 | 236,000 | 34,000 | 0.02 | 1,296,000,000 | 1,309,800 | 5.550 | 2014-01-03 |
| 297 | 2013-12-30 | 202,000 | -20,000 | 0.02 | 1,296,000,000 | 1,191,800 | 5.900 | 2013-12-23 |
| 298 | 2013-12-19 | 222,000 | -10,000 | 0.02 | 1,296,000,000 | 1,314,240 | 5.920 | 2013-12-17 |
| 299 | 2013-12-17 | 232,000 | -20,000 | 0.02 | 1,296,000,000 | 1,357,200 | 5.850 | 2013-12-13 |
| 300 | 2013-12-16 | 252,000 | -60,000 | 0.02 | 1,296,000,000 | 1,416,240 | 5.620 | 2013-12-12 |
| 301 | 2013-12-10 | 312,000 | -20,000 | 0.02 | 1,296,000,000 | 1,697,280 | 5.440 | 2013-12-06 |
| 302 | 2013-12-09 | 332,000 | 10,000 | 0.03 | 1,296,000,000 | 1,779,520 | 5.360 | 2013-12-05 |
| 303 | 2013-12-06 | 322,000 | -20,000 | 0.02 | 1,296,000,000 | 1,758,120 | 5.460 | 2013-12-04 |
| 304 | 2013-12-03 | 342,000 | -20,000 | 0.03 | 1,296,000,000 | 1,812,600 | 5.300 | 2013-11-29 |
| 305 | 2013-11-20 | 362,000 | -20,000 | 0.03 | 1,296,000,000 | 1,686,920 | 4.660 | 2013-11-18 |
| 306 | 2013-11-19 | 382,000 | -40,000 | 0.03 | 1,296,000,000 | 1,734,280 | 4.540 | 2013-11-15 |
| 307 | 2013-11-18 | 422,000 | -20,000 | 0.03 | 1,296,000,000 | 1,882,120 | 4.460 | 2013-11-14 |
| 308 | 2013-10-04 | 442,000 | -70,000 | 0.03 | 1,296,000,000 | 1,816,620 | 4.110 | 2013-10-02 |
| 309 | 2013-09-24 | 512,000 | 6,000 | 0.04 | 1,296,000,000 | 2,191,360 | 4.280 | 2013-09-19 |
| 310 | 2013-09-23 | 506,000 | -8,000 | 0.04 | 1,296,000,000 | 2,206,160 | 4.360 | 2013-09-18 |
| 311 | 2013-09-18 | 514,000 | 40,000 | 0.04 | 1,296,000,000 | 2,277,020 | 4.430 | 2013-09-16 |
| 312 | 2013-09-17 | 474,000 | 20,000 | 0.04 | 1,296,000,000 | 2,109,300 | 4.450 | 2013-09-13 |
| 313 | 2013-09-12 | 454,000 | -10,000 | 0.04 | 1,296,000,000 | 2,133,800 | 4.700 | 2013-09-10 |
| 314 | 2013-09-10 | 464,000 | -10,000 | 0.04 | 1,296,000,000 | 2,055,520 | 4.430 | 2013-09-06 |
| 315 | 2013-09-09 | 474,000 | -24,000 | 0.04 | 1,296,000,000 | 2,052,420 | 4.330 | 2013-09-05 |
| 316 | 2013-09-04 | 498,000 | -12,000 | 0.04 | 1,296,000,000 | 1,962,120 | 3.940 | 2013-09-02 |
| 317 | 2013-08-19 | 510,000 | 10,000 | 0.04 | 1,296,000,000 | 2,029,800 | 3.980 | 2013-08-15 |
| 318 | 2013-07-03 | 500,000 | -234,000 | 0.04 | 1,296,000,000 | 1,705,000 | 3.410 | 2013-06-28 |
| 319 | 2013-07-02 | 734,000 | 234,000 | 0.06 | 1,296,000,000 | 2,458,900 | 3.350 | 2013-06-27 |
| 320 | 2013-06-24 | 500,000 | -30,000 | 0.04 | 1,296,000,000 | 1,655,000 | 3.310 | 2013-06-20 |
| 321 | 2013-06-21 | 530,000 | -4,000 | 0.04 | 1,296,000,000 | 1,791,400 | 3.380 | 2013-06-19 |
| 322 | 2013-06-20 | 534,000 | 4,000 | 0.04 | 1,296,000,000 | 1,794,240 | 3.360 | 2013-06-18 |
| 323 | 2013-06-07 | 530,000 | 30,000 | 0.04 | 1,296,000,000 | 1,680,100 | 3.170 | 2013-06-05 |
| 324 | 2013-03-18 | 500,000 | 10,000 | 0.04 | 1,296,000,000 | 2,160,000 | 4.320 | 2013-03-14 |
| 325 | 2013-03-15 | 490,000 | 10,000 | 0.04 | 1,296,000,000 | 2,087,400 | 4.260 | 2013-03-13 |
| 326 | 2013-03-13 | 480,000 | -10,000 | 0.04 | 1,296,000,000 | 2,164,800 | 4.510 | 2013-03-11 |
| 327 | 2013-03-12 | 490,000 | -10,000 | 0.04 | 1,296,000,000 | 2,234,400 | 4.560 | 2013-03-08 |
| 328 | 2013-03-11 | 500,000 | 6,000 | 0.04 | 1,296,000,000 | 2,255,000 | 4.510 | 2013-03-07 |
| 329 | 2013-03-07 | 494,000 | 4,000 | 0.04 | 1,296,000,000 | 2,109,380 | 4.270 | 2013-03-05 |
| 330 | 2013-02-22 | 490,000 | 10,000 | 0.04 | 1,296,000,000 | 2,160,900 | 4.410 | 2013-02-20 |
| 331 | 2013-02-19 | 480,000 | -10,000 | 0.04 | 1,296,000,000 | 2,054,400 | 4.280 | 2013-02-15 |
| 332 | 2013-02-15 | 490,000 | 10,000 | 0.04 | 1,296,000,000 | 2,072,700 | 4.230 | 2013-02-08 |
| 333 | 2013-01-31 | 480,000 | 50,000 | 0.04 | 1,296,000,000 | 2,112,000 | 4.400 | 2013-01-29 |
| 334 | 2013-01-18 | 430,000 | 56,000 | 0.03 | 1,296,000,000 | 2,059,700 | 4.790 | 2013-01-16 |
| 335 | 2013-01-15 | 374,000 | 20,000 | 0.03 | 1,296,000,000 | 1,843,820 | 4.930 | 2013-01-11 |
| 336 | 2013-01-04 | 354,000 | -10,000 | 0.03 | 1,296,000,000 | 1,670,880 | 4.720 | 2013-01-02 |
| 337 | 2012-12-21 | 364,000 | -20,000 | 0.03 | 1,296,000,000 | 1,568,840 | 4.310 | 2012-12-19 |
| 338 | 2012-12-20 | 384,000 | -10,000 | 0.03 | 1,296,000,000 | 1,647,360 | 4.290 | 2012-12-18 |
| 339 | 2012-12-11 | 394,000 | 10,000 | 0.03 | 1,296,000,000 | 1,627,220 | 4.130 | 2012-12-07 |
| 340 | 2012-11-14 | 384,000 | 10,000 | 0.03 | 1,296,000,000 | 1,516,800 | 3.950 | 2012-11-12 |
| 341 | 2012-11-12 | 374,000 | 20,000 | 0.03 | 1,296,000,000 | 1,533,400 | 4.100 | 2012-11-08 |
| 342 | 2012-11-02 | 354,000 | -20,000 | 0.03 | 1,296,000,000 | 1,440,780 | 4.070 | 2012-10-31 |
| 343 | 2012-10-31 | 374,000 | 10,000 | 0.03 | 1,296,000,000 | 1,406,240 | 3.760 | 2012-10-29 |
| 344 | 2012-10-30 | 364,000 | -10,000 | 0.03 | 1,296,000,000 | 1,386,840 | 3.810 | 2012-10-26 |
| 345 | 2012-10-29 | 374,000 | 40,000 | 0.03 | 1,296,000,000 | 1,477,300 | 3.950 | 2012-10-25 |
| 346 | 2012-10-26 | 334,000 | 100,000 | 0.03 | 1,296,000,000 | 1,369,400 | 4.100 | 2012-10-24 |
| 347 | 2012-10-24 | 234,000 | -10,000 | 0.02 | 1,296,000,000 | 928,980 | 3.970 | 2012-10-19 |
| 348 | 2012-10-22 | 244,000 | -16,000 | 0.02 | 1,296,000,000 | 983,320 | 4.030 | 2012-10-18 |
| 349 | 2012-10-10 | 260,000 | -10,000 | 0.02 | 1,296,000,000 | 868,400 | 3.340 | 2012-10-08 |
| 350 | 2012-10-09 | 270,000 | -20,000 | 0.02 | 1,296,000,000 | 926,100 | 3.430 | 2012-10-05 |
| 351 | 2012-10-05 | 290,000 | 10,000 | 0.02 | 1,296,000,000 | 925,100 | 3.190 | 2012-10-03 |
| 352 | 2012-09-28 | 280,000 | 20,000 | 0.02 | 1,296,000,000 | 876,400 | 3.130 | 2012-09-26 |
| 353 | 2012-09-25 | 260,000 | -16,000 | 0.02 | 1,296,000,000 | 904,800 | 3.480 | 2012-09-21 |
| 354 | 2012-09-19 | 276,000 | 10,000 | 0.02 | 1,296,000,000 | 910,800 | 3.300 | 2012-09-17 |
| 355 | 2012-09-18 | 266,000 | -4,000 | 0.02 | 1,296,000,000 | 869,820 | 3.270 | 2012-09-14 |
| 356 | 2012-09-14 | 270,000 | -30,000 | 0.02 | 1,296,000,000 | 837,000 | 3.100 | 2012-09-12 |
| 357 | 2012-09-13 | 300,000 | 30,000 | 0.02 | 1,296,000,000 | 900,000 | 3.000 | 2012-09-11 |
| 358 | 2012-09-12 | 270,000 | -30,000 | 0.02 | 1,296,000,000 | 850,500 | 3.150 | 2012-09-10 |
| 359 | 2012-09-11 | 300,000 | 30,000 | 0.02 | 1,296,000,000 | 915,000 | 3.050 | 2012-09-07 |
| 360 | 2012-09-04 | 270,000 | 4,000 | 0.02 | 1,296,000,000 | 785,700 | 2.910 | 2012-08-31 |
| 361 | 2012-08-29 | 266,000 | 10,000 | 0.02 | 1,296,000,000 | 845,880 | 3.180 | 2012-08-27 |
| 362 | 2012-08-28 | 256,000 | 6,000 | 0.02 | 1,296,000,000 | 832,000 | 3.250 | 2012-08-24 |
| 363 | 2012-08-09 | 250,000 | -4,000 | 0.02 | 1,296,000,000 | 905,000 | 3.620 | 2012-08-07 |
| 364 | 2012-08-03 | 254,000 | -30,000 | 0.02 | 1,296,000,000 | 850,900 | 3.350 | 2012-08-01 |
| 365 | 2012-08-01 | 284,000 | 30,000 | 0.02 | 1,296,000,000 | 903,120 | 3.180 | 2012-07-30 |
| 366 | 2012-07-23 | 254,000 | -14,000 | 0.02 | 1,296,000,000 | 889,000 | 3.500 | 2012-07-19 |
| 367 | 2012-07-20 | 268,000 | -30,000 | 0.02 | 1,296,000,000 | 921,920 | 3.440 | 2012-07-18 |
| 368 | 2012-07-19 | 298,000 | 26,000 | 0.02 | 1,296,000,000 | 962,540 | 3.230 | 2012-07-17 |
| 369 | 2012-07-12 | 272,000 | 28,000 | 0.02 | 1,296,000,000 | 954,720 | 3.510 | 2012-07-10 |
| 370 | 2012-07-06 | 244,000 | -8,000 | 0.02 | 1,296,000,000 | 929,640 | 3.810 | 2012-07-04 |
| 371 | 2012-06-27 | 252,000 | 6,000 | 0.02 | 1,296,000,000 | 912,240 | 3.620 | 2012-06-25 |
| 372 | 2012-06-15 | 246,000 | 6,000 | 0.02 | 1,296,000,000 | 1,038,120 | 4.220 | 2012-06-13 |
| 373 | 2012-06-13 | 240,000 | -10,000 | 0.02 | 1,296,000,000 | 996,000 | 4.150 | 2012-06-11 |
| 374 | 2012-06-07 | 250,000 | 10,000 | 0.02 | 1,296,000,000 | 952,500 | 3.810 | 2012-06-05 |
| 375 | 2012-06-04 | 240,000 | 6,000 | 0.02 | 1,296,000,000 | 1,008,000 | 4.200 | 2012-05-31 |
| 376 | 2012-05-31 | 234,000 | -10,000 | 0.02 | 1,296,000,000 | 1,015,560 | 4.340 | 2012-05-29 |
| 377 | 2012-05-29 | 244,000 | 4,000 | 0.02 | 1,296,000,000 | 976,000 | 4.000 | 2012-05-25 |
| 378 | 2012-05-28 | 240,000 | 6,000 | 0.02 | 1,296,000,000 | 998,400 | 4.160 | 2012-05-24 |
| 379 | 2012-05-18 | 234,000 | -40,000 | 0.02 | 1,296,000,000 | 1,010,880 | 4.320 | 2012-05-16 |
| 380 | 2012-05-09 | 274,000 | 20,000 | 0.02 | 1,296,000,000 | 1,331,640 | 4.860 | 2012-05-07 |
| 381 | 2012-04-20 | 254,000 | 20,000 | 0.02 | 1,296,000,000 | 1,313,180 | 5.170 | 2012-04-18 |
| 382 | 2012-04-19 | 234,000 | 20,000 | 0.02 | 1,296,000,000 | 1,186,380 | 5.070 | 2012-04-17 |
| 383 | 2012-04-12 | 214,000 | -14,000 | 0.02 | 1,296,000,000 | 1,177,000 | 5.500 | 2012-04-10 |
| 384 | 2012-04-11 | 228,000 | 10,000 | 0.02 | 1,296,000,000 | 1,279,080 | 5.610 | 2012-04-05 |
| 385 | 2012-04-05 | 218,000 | 20,000 | 0.02 | 1,296,000,000 | 1,164,120 | 5.340 | 2012-04-02 |
| 386 | 2012-03-15 | 198,000 | 6,000 | 0.02 | 1,296,000,000 | 1,096,920 | 5.540 | 2012-03-13 |
| 387 | 2012-03-09 | 192,000 | 8,000 | 0.01 | 1,296,000,000 | 1,032,960 | 5.380 | 2012-03-07 |
| 388 | 2012-03-08 | 184,000 | -10,000 | 0.01 | 1,296,000,000 | 1,019,360 | 5.540 | 2012-03-06 |
| 389 | 2012-03-02 | 194,000 | 10,000 | 0.01 | 1,296,000,000 | 1,127,140 | 5.810 | 2012-02-29 |
| 390 | 2012-02-16 | 184,000 | 10,000 | 0.01 | 1,296,000,000 | 1,078,240 | 5.860 | 2012-02-14 |
| 391 | 2012-02-07 | 174,000 | -14,000 | 0.01 | 1,296,000,000 | 1,056,180 | 6.070 | 2012-02-03 |
| 392 | 2012-02-06 | 188,000 | -14,000 | 0.01 | 1,296,000,000 | 1,114,840 | 5.930 | 2012-02-02 |
| 393 | 2012-02-03 | 202,000 | -10,000 | 0.02 | 1,296,000,000 | 1,159,480 | 5.740 | 2012-02-01 |
| 394 | 2012-02-02 | 212,000 | 10,000 | 0.02 | 1,296,000,000 | 1,142,680 | 5.390 | 2012-01-31 |
| 395 | 2012-01-27 | 202,000 | -4,000 | 0.02 | 1,296,000,000 | 1,092,820 | 5.410 | 2012-01-20 |
| 396 | 2012-01-26 | 206,000 | -4,000 | 0.02 | 1,296,000,000 | 1,030,000 | 5.000 | 2012-01-19 |
| 397 | 2012-01-20 | 210,000 | -6,000 | 0.02 | 1,296,000,000 | 999,600 | 4.760 | 2012-01-18 |
| 398 | 2012-01-19 | 216,000 | 6,000 | 0.02 | 1,296,000,000 | 1,006,560 | 4.660 | 2012-01-17 |
| 399 | 2012-01-13 | 210,000 | -6,000 | 0.02 | 1,296,000,000 | 982,800 | 4.680 | 2012-01-11 |
| 400 | 2012-01-12 | 216,000 | -4,000 | 0.02 | 1,296,000,000 | 1,002,240 | 4.640 | 2012-01-10 |
| 401 | 2012-01-10 | 220,000 | 4,000 | 0.02 | 1,296,000,000 | 1,007,600 | 4.580 | 2012-01-06 |
| 402 | 2012-01-05 | 216,000 | 10,000 | 0.02 | 1,296,000,000 | 1,073,520 | 4.970 | 2012-01-03 |
| 403 | 2011-12-07 | 206,000 | 4,000 | 0.02 | 1,296,000,000 | 1,017,640 | 4.940 | 2011-12-05 |
| 404 | 2011-11-29 | 202,000 | -20,000 | 0.02 | 1,296,000,000 | 870,620 | 4.310 | 2011-11-25 |
| 405 | 2011-11-17 | 222,000 | -4,000 | 0.02 | 1,296,000,000 | 1,172,160 | 5.280 | 2011-11-15 |
| 406 | 2011-11-14 | 226,000 | 4,000 | 0.02 | 1,296,000,000 | 1,166,160 | 5.160 | 2011-11-10 |
| 407 | 2011-11-03 | 222,000 | -4,000 | 0.02 | 1,296,000,000 | 1,303,140 | 5.870 | 2011-11-01 |
| 408 | 2011-11-02 | 226,000 | 4,000 | 0.02 | 1,296,000,000 | 1,265,600 | 5.600 | 2011-10-31 |
| 409 | 2011-11-01 | 222,000 | 28,000 | 0.02 | 1,296,000,000 | 1,332,000 | 6.000 | 2011-10-28 |
| 410 | 2011-10-25 | 194,000 | -14,000 | 0.01 | 1,296,000,000 | 1,146,540 | 5.910 | 2011-10-21 |
| 411 | 2011-10-24 | 208,000 | 14,000 | 0.02 | 1,296,000,000 | 1,183,520 | 5.690 | 2011-10-20 |
| 412 | 2011-10-19 | 194,000 | -4,000 | 0.01 | 1,296,000,000 | 1,272,640 | 6.560 | 2011-10-17 |
| 413 | 2011-09-19 | 198,000 | -6,000 | 0.02 | 1,296,000,000 | 972,180 | 4.910 | 2011-09-15 |
| 414 | 2011-09-09 | 204,000 | -8,000 | 0.02 | 1,296,000,000 | 1,062,840 | 5.210 | 2011-09-07 |
| 415 | 2011-09-02 | 212,000 | -10,000 | 0.02 | 1,296,000,000 | 1,180,840 | 5.570 | 2011-08-31 |
| 416 | 2011-08-22 | 222,000 | -2,000 | 0.02 | 1,296,000,000 | 1,283,160 | 5.780 | 2011-08-18 |
| 417 | 2011-08-18 | 224,000 | -10,000 | 0.02 | 1,296,000,000 | 1,169,280 | 5.220 | 2011-08-16 |
| 418 | 2011-08-17 | 234,000 | -30,000 | 0.02 | 1,296,000,000 | 1,219,140 | 5.210 | 2011-08-15 |
| 419 | 2011-08-16 | 264,000 | 22,000 | 0.02 | 1,296,000,000 | 1,267,200 | 4.800 | 2011-08-12 |
| 420 | 2011-08-08 | 242,000 | 12,000 | 0.02 | 1,296,000,000 | 1,299,540 | 5.370 | 2011-08-04 |
| 421 | 2011-08-05 | 230,000 | 8,000 | 0.02 | 1,296,000,000 | 1,258,100 | 5.470 | 2011-08-03 |
| 422 | 2011-07-25 | 222,000 | -10,000 | 0.02 | 1,296,000,000 | 1,374,180 | 6.190 | 2011-07-21 |
| 423 | 2011-07-20 | 232,000 | 4,000 | 0.02 | 1,296,000,000 | 1,514,960 | 6.530 | 2011-07-18 |
| 424 | 2011-07-05 | 228,000 | -6,000 | 0.02 | 1,296,000,000 | 1,630,200 | 7.150 | 2011-06-30 |
| 425 | 2011-06-29 | 234,000 | -2,000 | 0.02 | 1,296,000,000 | 1,668,420 | 7.130 | 2011-06-27 |
| 426 | 2011-06-20 | 236,000 | -10,000 | 0.02 | 1,296,000,000 | 1,673,240 | 7.090 | 2011-06-16 |
| 427 | 2011-05-11 | 246,000 | -2,000 | 0.02 | 1,296,000,000 | 2,041,800 | 8.300 | 2011-05-06 |
| 428 | 2011-04-20 | 248,000 | -2,000 | 0.02 | 1,296,000,000 | 2,227,040 | 8.980 | 2011-04-18 |
| 429 | 2011-04-12 | 250,000 | 2,000 | 0.02 | 1,296,000,000 | 2,300,000 | 9.200 | 2011-04-08 |
| 430 | 2011-04-11 | 248,000 | -2,000 | 0.02 | 1,296,000,000 | 2,294,000 | 9.250 | 2011-04-07 |
| 431 | 2011-04-08 | 250,000 | -20,000 | 0.02 | 1,296,000,000 | 2,297,500 | 9.190 | 2011-04-06 |
| 432 | 2011-04-07 | 270,000 | 20,000 | 0.02 | 1,296,000,000 | 2,511,000 | 9.300 | 2011-04-04 |
| 433 | 2011-03-24 | 250,000 | 6,000 | 0.02 | 1,296,000,000 | 2,180,000 | 8.720 | 2011-03-22 |
| 434 | 2011-03-22 | 244,000 | 4,000 | 0.02 | 1,296,000,000 | 2,061,800 | 8.450 | 2011-03-18 |
| 435 | 2011-03-02 | 240,000 | -2,000 | 0.02 | 1,296,000,000 | 2,042,400 | 8.510 | 2011-02-28 |
| 436 | 2011-02-24 | 242,000 | 4,000 | 0.02 | 1,296,000,000 | 2,086,040 | 8.620 | 2011-02-22 |
| 437 | 2011-02-16 | 238,000 | -2,000 | 0.02 | 1,296,000,000 | 2,175,320 | 9.140 | 2011-02-14 |
| 438 | 2011-02-11 | 240,000 | -8,000 | 0.02 | 1,296,000,000 | 2,119,200 | 8.830 | 2011-02-09 |
| 439 | 2011-02-10 | 248,000 | 12,000 | 0.02 | 1,296,000,000 | 2,274,160 | 9.170 | 2011-02-08 |
| 440 | 2011-02-09 | 236,000 | -2,000 | 0.02 | 1,296,000,000 | 2,171,200 | 9.200 | 2011-02-07 |
| 441 | 2011-02-08 | 238,000 | 2,000 | 0.02 | 1,296,000,000 | 2,184,840 | 9.180 | 2011-02-01 |
| 442 | 2011-01-31 | 236,000 | 4,000 | 0.02 | 1,296,000,000 | 2,289,200 | 9.700 | 2011-01-27 |
| 443 | 2011-01-28 | 232,000 | -4,000 | 0.02 | 1,296,000,000 | 2,310,720 | 9.960 | 2011-01-26 |
| 444 | 2011-01-27 | 236,000 | 4,000 | 0.02 | 1,296,000,000 | 2,334,040 | 9.890 | 2011-01-25 |
| 445 | 2011-01-24 | 232,000 | 14,000 | 0.02 | 1,296,000,000 | 2,357,120 | 10.16 | 2011-01-20 |
| 446 | 2011-01-21 | 218,000 | 10,000 | 0.02 | 1,296,000,000 | 2,262,840 | 10.38 | 2011-01-19 |
| 447 | 2011-01-14 | 208,000 | 2,000 | 0.02 | 1,296,000,000 | 2,188,160 | 10.52 | 2011-01-12 |
| 448 | 2011-01-13 | 206,000 | 8,000 | 0.02 | 1,296,000,000 | 2,092,960 | 10.16 | 2011-01-11 |
| 449 | 2011-01-11 | 198,000 | 4,000 | 0.02 | 1,296,000,000 | 2,079,000 | 10.50 | 2011-01-07 |
| 450 | 2011-01-07 | 194,000 | 2,000 | 0.01 | 1,296,000,000 | 2,068,040 | 10.66 | 2011-01-05 |
| 451 | 2011-01-06 | 192,000 | -2,000 | 0.01 | 1,296,000,000 | 2,100,480 | 10.94 | 2011-01-04 |
| 452 | 2010-12-29 | 194,000 | 2,000 | 0.01 | 1,296,000,000 | 1,951,640 | 10.06 | 2010-12-23 |
| 453 | 2010-12-28 | 192,000 | 22,000 | 0.01 | 1,296,000,000 | 1,943,040 | 10.12 | 2010-12-22 |
| 454 | 2010-12-17 | 170,000 | 40,000 | 0.01 | 1,296,000,000 | 1,768,000 | 10.40 | 2010-12-15 |
| 455 | 2010-12-10 | 130,000 | 2,000 | 0.01 | 1,296,000,000 | 1,396,200 | 10.74 | 2010-12-08 |
| 456 | 2010-12-07 | 128,000 | -2,000 | 0.01 | 1,296,000,000 | 1,418,240 | 11.08 | 2010-12-03 |
| 457 | 2010-12-06 | 130,000 | 2,000 | 0.01 | 1,296,000,000 | 1,450,800 | 11.16 | 2010-12-02 |
| 458 | 2010-11-29 | 128,000 | 2,000 | 0.01 | 1,296,000,000 | 1,433,600 | 11.20 | 2010-11-25 |
| 459 | 2010-11-19 | 126,000 | 4,000 | 0.01 | 1,296,000,000 | 1,388,520 | 11.02 | 2010-11-17 |
| 460 | 2010-11-17 | 122,000 | 2,000 | 0.01 | 1,296,000,000 | 1,417,640 | 11.62 | 2010-11-15 |
| 461 | 2010-11-16 | 120,000 | 12,000 | 0.01 | 1,296,000,000 | 1,420,800 | 11.84 | 2010-11-12 |
| 462 | 2010-11-12 | 108,000 | -2,000 | 0.01 | 1,296,000,000 | 1,358,640 | 12.58 | 2010-11-10 |
| 463 | 2010-11-11 | 110,000 | 8,000 | 0.01 | 1,296,000,000 | 1,390,400 | 12.64 | 2010-11-09 |
| 464 | 2010-11-09 | 102,000 | 2,000 | 0.01 | 1,296,000,000 | 1,303,560 | 12.78 | 2010-11-05 |
| 465 | 2010-11-08 | 100,000 | -6,000 | 0.01 | 1,296,000,000 | 1,304,000 | 13.04 | 2010-11-04 |
| 466 | 2010-11-05 | 106,000 | -18,000 | 0.01 | 1,296,000,000 | 1,394,960 | 13.16 | 2010-11-03 |
| 467 | 2010-11-04 | 124,000 | -6,000 | 0.01 | 1,296,000,000 | 1,525,200 | 12.30 | 2010-11-02 |
| 468 | 2010-10-29 | 130,000 | 4,000 | 0.01 | 1,296,000,000 | 1,479,400 | 11.38 | 2010-10-27 |
| 469 | 2010-10-27 | 126,000 | 4,000 | 0.01 | 1,296,000,000 | 1,504,440 | 11.94 | 2010-10-25 |
| 470 | 2010-10-26 | 122,000 | -12,000 | 0.01 | 1,296,000,000 | 1,442,040 | 11.82 | 2010-10-22 |
| 471 | 2010-10-22 | 134,000 | 10,000 | 0.01 | 1,296,000,000 | 1,498,120 | 11.18 | 2010-10-20 |
| 472 | 2010-10-21 | 124,000 | -10,000 | 0.01 | 1,296,000,000 | 1,418,560 | 11.44 | 2010-10-19 |
| 473 | 2010-10-19 | 134,000 | -4,000 | 0.01 | 1,296,000,000 | 1,575,840 | 11.76 | 2010-10-15 |
| 474 | 2010-10-18 | 138,000 | 6,000 | 0.01 | 1,296,000,000 | 1,625,640 | 11.78 | 2010-10-14 |
| 475 | 2010-10-13 | 132,000 | -4,000 | 0.01 | 1,296,000,000 | 1,518,000 | 11.50 | 2010-10-11 |
| 476 | 2010-10-12 | 136,000 | -50,000 | 0.01 | 1,296,000,000 | 1,547,680 | 11.38 | 2010-10-08 |
| 477 | 2010-10-08 | 186,000 | 58,000 | 0.01 | 1,296,000,000 | 2,124,120 | 11.42 | 2010-10-06 |
| 478 | 2010-10-06 | 128,000 | -4,000 | 0.01 | 1,296,000,000 | 1,420,800 | 11.10 | 2010-10-04 |
| 479 | 2010-09-28 | 132,000 | 4,000 | 0.01 | 1,296,000,000 | 1,422,960 | 10.78 | 2010-09-24 |
| 480 | 2010-08-19 | 128,000 | -2,000 | 0.01 | 1,296,000,000 | 1,474,560 | 11.52 | 2010-08-17 |
| 481 | 2010-08-18 | 130,000 | -6,000 | 0.01 | 1,296,000,000 | 1,482,000 | 11.40 | 2010-08-16 |
| 482 | 2010-08-16 | 136,000 | 6,000 | 0.01 | 1,296,000,000 | 1,463,360 | 10.76 | 2010-08-12 |
| 483 | 2010-08-10 | 130,000 | 6,000 | 0.01 | 1,296,000,000 | 1,510,600 | 11.62 | 2010-08-06 |
| 484 | 2010-07-27 | 124,000 | -30,000 | 0.01 | 1,296,000,000 | 1,421,040 | 11.46 | 2010-07-23 |
| 485 | 2010-07-26 | 154,000 | 30,000 | 0.01 | 1,296,000,000 | 1,703,240 | 11.06 | 2010-07-22 |
| 486 | 2010-05-26 | 124,000 | -2,000 | 0.01 | 1,296,000,000 | 1,227,600 | 9.900 | 2010-05-24 |
| 487 | 2010-05-25 | 126,000 | 2,000 | 0.01 | 1,296,000,000 | 1,204,560 | 9.560 | 2010-05-20 |
| 488 | 2010-05-03 | 124,000 | 2,000 | 0.01 | 1,296,000,000 | 1,440,880 | 11.62 | 2010-04-29 |
| 489 | 2010-04-30 | 122,000 | 14,000 | 0.01 | 1,296,000,000 | 1,420,080 | 11.64 | 2010-04-28 |
| 490 | 2010-04-26 | 108,000 | 18,000 | 0.01 | 1,296,000,000 | 1,334,880 | 12.36 | 2010-04-22 |
| 491 | 2010-04-23 | 90,000 | 20,000 | 0.01 | 1,296,000,000 | 1,134,000 | 12.60 | 2010-04-21 |
| 492 | 2010-04-20 | 70,000 | 2,000 | 0.01 | 1,296,000,000 | 890,400 | 12.72 | 2010-04-16 |
| 493 | 2010-04-19 | 68,000 | -190,000 | 0.01 | 1,296,000,000 | 878,560 | 12.92 | 2010-04-15 |
| 494 | 2010-04-16 | 258,000 | 10,000 | 0.02 | 1,296,000,000 | 3,281,760 | 12.72 | 2010-04-14 |
| 495 | 2010-04-14 | 248,000 | 70,000 | 0.02 | 1,296,000,000 | 3,169,440 | 12.78 | 2010-04-12 |
| 496 | 2010-04-13 | 178,000 | 154,000 | 0.01 | 1,296,000,000 | 2,331,800 | 13.10 | 2010-04-09 |
| 497 | 2010-04-09 | 24,000 | -10,000 | 0.00 | 1,296,000,000 | 320,160 | 13.34 | 2010-04-07 |
| 498 | 2010-04-07 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 431,120 | 12.68 | 2010-03-31 |
| 499 | 2010-04-01 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 310,560 | 12.94 | 2010-03-30 |
| 500 | 2010-03-31 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 332,800 | 12.80 | 2010-03-29 |
| 501 | 2010-03-26 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 318,240 | 13.26 | 2010-03-24 |
| 502 | 2010-03-10 | 22,000 | -24,000 | 0.00 | 1,296,000,000 | 314,160 | 14.28 | 2010-03-08 |
| 503 | 2010-03-04 | 46,000 | -8,000 | 0.00 | 1,296,000,000 | 624,680 | 13.58 | 2010-03-02 |
| 504 | 2010-03-02 | 54,000 | -2,000 | 0.00 | 1,296,000,000 | 713,880 | 13.22 | 2010-02-26 |
| 505 | 2010-02-18 | 56,000 | 2,000 | 0.00 | 1,296,000,000 | 684,320 | 12.22 | 2010-02-12 |
| 506 | 2010-02-10 | 54,000 | 4,000 | 0.00 | 1,296,000,000 | 625,320 | 11.58 | 2010-02-08 |
| 507 | 2010-02-08 | 50,000 | 2,000 | 0.00 | 1,296,000,000 | 620,000 | 12.40 | 2010-02-04 |
| 508 | 2010-02-04 | 48,000 | 10,000 | 0.00 | 1,296,000,000 | 589,440 | 12.28 | 2010-02-02 |
| 509 | 2010-01-26 | 38,000 | 6,000 | 0.00 | 1,296,000,000 | 510,720 | 13.44 | 2010-01-22 |
| 510 | 2010-01-25 | 32,000 | 6,000 | 0.00 | 1,296,000,000 | 429,440 | 13.42 | 2010-01-21 |
| 511 | 2010-01-13 | 26,000 | -4,000 | 0.00 | 1,296,000,000 | 390,000 | 15.00 | 2010-01-11 |
| 512 | 2010-01-11 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 402,600 | 13.42 | 2010-01-07 |
| 513 | 2010-01-07 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 328,640 | 12.64 | 2010-01-05 |
| 514 | 2009-12-22 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 400,320 | 11.12 | 2009-12-18 |
| 515 | 2009-12-11 | 26,000 | -34,000 | 0.00 | 1,296,000,000 | 323,960 | 12.46 | 2009-12-09 |
| 516 | 2009-12-04 | 60,000 | -10,000 | 0.00 | 1,296,000,000 | 703,200 | 11.72 | 2009-12-02 |
| 517 | 2009-12-01 | 70,000 | 20,000 | 0.01 | 1,296,000,000 | 770,000 | 11.00 | 2009-11-27 |
| 518 | 2009-11-24 | 50,000 | 10,000 | 0.00 | 1,296,000,000 | 614,000 | 12.28 | 2009-11-20 |
| 519 | 2009-11-23 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 512,800 | 12.82 | 2009-11-19 |
| 520 | 2009-11-20 | 36,000 | -36,000 | 0.00 | 1,296,000,000 | 446,400 | 12.40 | 2009-11-18 |
| 521 | 2009-11-11 | 72,000 | -20,000 | 0.01 | 1,296,000,000 | 809,280 | 11.24 | 2009-11-09 |
| 522 | 2009-11-10 | 92,000 | 20,000 | 0.01 | 1,296,000,000 | 1,028,560 | 11.18 | 2009-11-06 |
| 523 | 2009-11-06 | 72,000 | -10,000 | 0.01 | 1,296,000,000 | 794,880 | 11.04 | 2009-11-04 |
| 524 | 2009-11-04 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 902,000 | 11.00 | 2009-11-02 |
| 525 | 2009-10-29 | 72,000 | 20,000 | 0.01 | 1,296,000,000 | 793,440 | 11.02 | 2009-10-27 |
| 526 | 2009-10-22 | 52,000 | -6,000 | 0.00 | 1,296,000,000 | 613,600 | 11.80 | 2009-10-20 |
| 527 | 2009-10-21 | 58,000 | 6,000 | 0.00 | 1,296,000,000 | 676,280 | 11.66 | 2009-10-19 |
| 528 | 2009-10-19 | 52,000 | -6,000 | 0.00 | 1,296,000,000 | 607,360 | 11.68 | 2009-10-15 |
| 529 | 2009-10-09 | 58,000 | -50,000 | 0.00 | 1,296,000,000 | 624,080 | 10.76 | 2009-10-07 |
| 530 | 2009-09-22 | 108,000 | 50,000 | 0.01 | 1,296,000,000 | 1,123,200 | 10.40 | 2009-09-18 |
| 531 | 2009-09-17 | 58,000 | -50,000 | 0.00 | 1,296,000,000 | 604,360 | 10.42 | 2009-09-15 |
| 532 | 2009-09-16 | 108,000 | 50,000 | 0.01 | 1,296,000,000 | 1,108,080 | 10.26 | 2009-09-14 |
| 533 | 2009-09-15 | 58,000 | -54,000 | 0.00 | 1,296,000,000 | 610,160 | 10.52 | 2009-09-11 |
| 534 | 2009-09-14 | 112,000 | 24,000 | 0.01 | 1,296,000,000 | 1,146,880 | 10.24 | 2009-09-10 |
| 535 | 2009-09-11 | 88,000 | 30,000 | 0.01 | 1,296,000,000 | 909,920 | 10.34 | 2009-09-09 |
| 536 | 2009-09-10 | 58,000 | -60,000 | 0.00 | 1,296,000,000 | 620,600 | 10.70 | 2009-09-08 |
| 537 | 2009-09-08 | 118,000 | -30,000 | 0.01 | 1,296,000,000 | 1,227,200 | 10.40 | 2009-09-04 |
| 538 | 2009-08-27 | 148,000 | -6,000 | 0.01 | 1,296,000,000 | 1,559,920 | 10.54 | 2009-08-25 |
| 539 | 2009-08-26 | 154,000 | -10,000 | 0.01 | 1,296,000,000 | 1,660,120 | 10.78 | 2009-08-24 |
| 540 | 2009-08-24 | 164,000 | -8,000 | 0.01 | 1,296,000,000 | 1,669,520 | 10.18 | 2009-08-20 |
| 541 | 2009-08-19 | 172,000 | 4,000 | 0.01 | 1,296,000,000 | 1,785,360 | 10.38 | 2009-08-17 |
| 542 | 2009-08-18 | 168,000 | -10,000 | 0.01 | 1,296,000,000 | 1,834,560 | 10.92 | 2009-08-14 |
| 543 | 2009-08-17 | 178,000 | 20,000 | 0.01 | 1,296,000,000 | 1,972,240 | 11.08 | 2009-08-13 |
| 544 | 2009-08-14 | 158,000 | 10,000 | 0.01 | 1,296,000,000 | 1,722,200 | 10.90 | 2009-08-12 |
| 545 | 2009-08-12 | 148,000 | -10,000 | 0.01 | 1,296,000,000 | 1,684,240 | 11.38 | 2009-08-10 |
| 546 | 2009-08-11 | 158,000 | 26,000 | 0.01 | 1,296,000,000 | 1,760,120 | 11.14 | 2009-08-07 |
| 547 | 2009-08-10 | 132,000 | 10,000 | 0.01 | 1,296,000,000 | 1,602,480 | 12.14 | 2009-08-06 |
| 548 | 2009-08-07 | 122,000 | 4,000 | 0.01 | 1,296,000,000 | 1,500,600 | 12.30 | 2009-08-05 |
| 549 | 2009-08-06 | 118,000 | 48,000 | 0.01 | 1,296,000,000 | 1,472,640 | 12.48 | 2009-08-04 |
| 550 | 2009-08-05 | 70,000 | -10,000 | 0.01 | 1,296,000,000 | 869,400 | 12.42 | 2009-08-03 |
| 551 | 2009-08-04 | 80,000 | -276,000 | 0.01 | 1,296,000,000 | 939,200 | 11.74 | 2009-07-31 |
| 552 | 2009-08-03 | 356,000 | 120,000 | 0.03 | 1,296,000,000 | 4,072,640 | 11.44 | 2009-07-30 |
| 553 | 2009-07-31 | 236,000 | 162,000 | 0.02 | 1,296,000,000 | 2,770,640 | 11.74 | 2009-07-29 |
| 554 | 2009-07-30 | 74,000 | -136,000 | 0.01 | 1,296,000,000 | 917,600 | 12.40 | 2009-07-28 |
| 555 | 2009-07-29 | 210,000 | 126,000 | 0.02 | 1,296,000,000 | 2,536,800 | 12.08 | 2009-07-27 |
| 556 | 2009-07-28 | 84,000 | -2,000 | 0.01 | 1,296,000,000 | 959,280 | 11.42 | 2009-07-24 |
| 557 | 2009-07-27 | 86,000 | -10,000 | 0.01 | 1,296,000,000 | 968,360 | 11.26 | 2009-07-23 |
| 558 | 2009-07-24 | 96,000 | -72,000 | 0.01 | 1,296,000,000 | 1,071,360 | 11.16 | 2009-07-22 |
| 559 | 2009-07-23 | 168,000 | 68,000 | 0.01 | 1,296,000,000 | 1,871,520 | 11.14 | 2009-07-21 |
| 560 | 2009-07-22 | 100,000 | -32,000 | 0.01 | 1,296,000,000 | 1,136,000 | 11.36 | 2009-07-20 |
| 561 | 2009-07-21 | 132,000 | -16,000 | 0.01 | 1,296,000,000 | 1,409,760 | 10.68 | 2009-07-17 |
| 562 | 2009-07-20 | 148,000 | -14,000 | 0.01 | 1,296,000,000 | 1,545,120 | 10.44 | 2009-07-16 |
| 563 | 2009-07-17 | 162,000 | -10,000 | 0.01 | 1,296,000,000 | 1,639,440 | 10.12 | 2009-07-15 |
| 564 | 2009-07-16 | 172,000 | -4,000 | 0.01 | 1,296,000,000 | 1,596,160 | 9.280 | 2009-07-14 |
| 565 | 2009-07-15 | 176,000 | 4,000 | 0.01 | 1,296,000,000 | 1,536,480 | 8.730 | 2009-07-13 |
| 566 | 2009-07-10 | 172,000 | 24,000 | 0.01 | 1,296,000,000 | 1,603,040 | 9.320 | 2009-07-08 |
| 567 | 2009-07-09 | 148,000 | -6,000 | 0.01 | 1,296,000,000 | 1,435,600 | 9.700 | 2009-07-07 |
| 568 | 2009-07-08 | 154,000 | 6,000 | 0.01 | 1,296,000,000 | 1,532,300 | 9.950 | 2009-07-06 |
| 569 | 2009-07-06 | 148,000 | -40,000 | 0.01 | 1,296,000,000 | 1,506,640 | 10.18 | 2009-07-02 |
| 570 | 2009-07-03 | 188,000 | -30,000 | 0.01 | 1,296,000,000 | 1,880,000 | 10.00 | 2009-06-30 |
| 571 | 2009-07-02 | 218,000 | 30,000 | 0.02 | 1,296,000,000 | 2,254,120 | 10.34 | 2009-06-29 |
| 572 | 2009-06-30 | 188,000 | 22,000 | 0.01 | 1,296,000,000 | 1,943,920 | 10.34 | 2009-06-26 |
| 573 | 2009-06-29 | 166,000 | -20,000 | 0.01 | 1,296,000,000 | 1,588,620 | 9.570 | 2009-06-25 |
| 574 | 2009-06-26 | 186,000 | 48,000 | 0.01 | 1,296,000,000 | 1,793,040 | 9.640 | 2009-06-24 |
| 575 | 2009-06-25 | 138,000 | 6,000 | 0.01 | 1,296,000,000 | 1,326,180 | 9.610 | 2009-06-23 |
| 576 | 2009-06-24 | 132,000 | -6,000 | 0.01 | 1,296,000,000 | 1,349,040 | 10.22 | 2009-06-22 |
| 577 | 2009-06-22 | 138,000 | 2,000 | 0.01 | 1,296,000,000 | 1,399,320 | 10.14 | 2009-06-18 |
| 578 | 2009-06-19 | 136,000 | 42,000 | 0.01 | 1,296,000,000 | 1,387,200 | 10.20 | 2009-06-17 |
| 579 | 2009-06-18 | 94,000 | 20,000 | 0.01 | 1,296,000,000 | 1,000,160 | 10.64 | 2009-06-16 |
| 580 | 2009-06-16 | 74,000 | 6,000 | 0.01 | 1,296,000,000 | 824,360 | 11.14 | 2009-06-12 |
| 581 | 2009-06-15 | 68,000 | -2,000 | 0.01 | 1,296,000,000 | 765,680 | 11.26 | 2009-06-11 |
| 582 | 2009-06-12 | 70,000 | -4,000 | 0.01 | 1,296,000,000 | 799,400 | 11.42 | 2009-06-10 |
| 583 | 2009-06-11 | 74,000 | 4,000 | 0.01 | 1,296,000,000 | 775,520 | 10.48 | 2009-06-09 |
| 584 | 2009-06-09 | 70,000 | 18,000 | 0.01 | 1,296,000,000 | 784,000 | 11.20 | 2009-06-05 |
| 585 | 2009-06-08 | 52,000 | 30,000 | 0.00 | 1,296,000,000 | 599,040 | 11.52 | 2009-06-04 |
| 586 | 2009-06-05 | 22,000 | -26,000 | 0.00 | 1,296,000,000 | 271,040 | 12.32 | 2009-06-03 |
| 587 | 2009-06-04 | 48,000 | -16,000 | 0.00 | 1,296,000,000 | 549,120 | 11.44 | 2009-06-02 |
| 588 | 2009-06-03 | 64,000 | -6,000 | 0.00 | 1,296,000,000 | 778,240 | 12.16 | 2009-06-01 |
| 589 | 2009-06-02 | 70,000 | -192,000 | 0.01 | 1,296,000,000 | 802,200 | 11.46 | 2009-05-29 |
| 590 | 2009-06-01 | 262,000 | -86,000 | 0.02 | 1,296,000,000 | 2,792,920 | 10.66 | 2009-05-27 |
| 591 | 2009-05-29 | 348,000 | 24,000 | 0.03 | 1,296,000,000 | 3,410,400 | 9.800 | 2009-05-26 |
| 592 | 2009-05-26 | 324,000 | 4,000 | 0.03 | 1,296,000,000 | 3,298,320 | 10.18 | 2009-05-22 |
| 593 | 2009-05-22 | 320,000 | 296,000 | 0.02 | 1,296,000,000 | 3,475,200 | 10.86 | 2009-05-20 |
| 594 | 2009-05-21 | 24,000 | -6,000 | 0.00 | 1,296,000,000 | 268,800 | 11.20 | 2009-05-19 |
| 595 | 2009-05-20 | 30,000 | 6,000 | 0.00 | 1,296,000,000 | 314,400 | 10.48 | 2009-05-18 |
| 596 | 2009-05-19 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 255,840 | 10.66 | 2009-05-15 |
| 597 | 2009-05-08 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 191,160 | 10.62 | 2009-05-06 |
| 598 | 2009-04-21 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 227,520 | 9.480 | 2009-04-17 |
| 599 | 2009-04-15 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 145,980 | 8.110 | 2009-04-09 |
| 600 | 2009-04-14 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 185,760 | 7.740 | 2009-04-08 |
| 601 | 2009-04-09 | 18,000 | -56,000 | 0.00 | 1,296,000,000 | 149,400 | 8.300 | 2009-04-07 |
| 602 | 2009-04-08 | 74,000 | -10,000 | 0.01 | 1,296,000,000 | 641,580 | 8.670 | 2009-04-06 |
| 603 | 2009-04-07 | 84,000 | 60,000 | 0.01 | 1,296,000,000 | 701,400 | 8.350 | 2009-04-03 |
| 604 | 2009-04-06 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 192,960 | 8.040 | 2009-04-02 |
| 605 | 2009-03-24 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 156,640 | 7.120 | 2009-03-20 |
| 606 | 2009-03-18 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 127,620 | 7.090 | 2009-03-16 |
| 607 | 2009-02-19 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 181,720 | 6.490 | 2009-02-17 |
| 608 | 2009-02-04 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 133,200 | 7.400 | 2009-02-02 |
| 609 | 2009-01-14 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 177,600 | 7.400 | 2009-01-12 |
| 610 | 2008-12-19 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 154,440 | 8.580 | 2008-12-17 |
| 611 | 2008-12-17 | 28,000 | -20,000 | 0.00 | 1,296,000,000 | 223,440 | 7.980 | 2008-12-15 |
| 612 | 2008-12-16 | 48,000 | 20,000 | 0.00 | 1,296,000,000 | 350,880 | 7.310 | 2008-12-12 |
| 613 | 2008-12-15 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 245,280 | 8.760 | 2008-12-11 |
| 614 | 2008-10-28 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 93,960 | 5.220 | 2008-10-24 |
| 615 | 2008-10-20 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 129,580 | 5.890 | 2008-10-16 |
| 616 | 2008-10-02 | 20,000 | -18,000 | 0.00 | 1,296,000,000 | 186,400 | 9.320 | 2008-09-29 |
| 617 | 2008-09-24 | 38,000 | 16,000 | 0.00 | 1,296,000,000 | 497,800 | 13.10 | 2008-09-22 |
| 618 | 2008-09-23 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 249,920 | 11.36 | 2008-09-19 |
| 619 | 2008-09-19 | 26,000 | 4,000 | 0.00 | 1,296,000,000 | 221,000 | 8.500 | 2008-09-17 |
| 620 | 2008-09-11 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 305,800 | 13.90 | 2008-09-09 |
| 621 | 2008-08-28 | 18,000 | 4,000 | 0.00 | 1,296,000,000 | 322,200 | 17.90 | 2008-08-26 |
| 622 | 2008-07-22 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 349,300 | 24.95 | 2008-07-18 |
| 623 | 2008-07-21 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 447,300 | 24.85 | 2008-07-17 |
| 624 | 2008-07-18 | 22,000 | 8,000 | 0.00 | 1,296,000,000 | 523,600 | 23.80 | 2008-07-16 |
| 625 | 2008-04-23 | 14,000 | -6,000 | 0.00 | 1,296,000,000 | 370,300 | 26.45 | 2008-04-21 |
| 626 | 2008-04-07 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 518,000 | 25.90 | 2008-04-02 |
| 627 | 2008-03-06 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 560,400 | 23.35 | 2008-03-04 |
| 628 | 2008-01-21 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 455,400 | 20.70 | 2008-01-17 |
| 629 | 2008-01-18 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 458,880 | 19.12 | 2008-01-16 |
| 630 | 2008-01-15 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 508,200 | 23.10 | 2008-01-11 |
| 631 | 2008-01-14 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 536,400 | 22.35 | 2008-01-10 |
| 632 | 2008-01-11 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 502,700 | 22.85 | 2008-01-09 |
| 633 | 2008-01-09 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 538,800 | 22.45 | 2008-01-07 |
| 634 | 2008-01-08 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 551,200 | 21.20 | 2008-01-04 |
| 635 | 2008-01-07 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 568,400 | 20.30 | 2008-01-03 |
| 636 | 2007-12-27 | 24,000 | -20,000 | 0.00 | 1,296,000,000 | 484,800 | 20.20 | 2007-12-20 |
| 637 | 2007-12-14 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 906,400 | 20.60 | 2007-12-12 |
| 638 | 2007-12-13 | 42,000 | -2,000 | 0.00 | 1,296,000,000 | 919,800 | 21.90 | 2007-12-11 |
| 639 | 2007-12-12 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 937,200 | 21.30 | 2007-12-10 |
| 640 | 2007-12-10 | 42,000 | -4,000 | 0.00 | 1,296,000,000 | 924,000 | 22.00 | 2007-12-06 |
| 641 | 2007-11-29 | 46,000 | -10,000 | 0.00 | 1,296,000,000 | 886,880 | 19.28 | 2007-11-27 |
| 642 | 2007-11-28 | 56,000 | -2,000 | 0.00 | 1,296,000,000 | 1,069,600 | 19.10 | 2007-11-26 |
| 643 | 2007-11-27 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 1,001,080 | 17.26 | 2007-11-23 |
| 644 | 2007-11-20 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 984,000 | 20.50 | 2007-11-16 |
| 645 | 2007-11-15 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 966,000 | 21.00 | 2007-11-13 |
| 646 | 2007-11-08 | 48,000 | -2,000 | 0.00 | 1,296,000,000 | 1,140,000 | 23.75 | 2007-11-06 |
| 647 | 2007-11-07 | 50,000 | -20,000 | 0.00 | 1,296,000,000 | 1,125,000 | 22.50 | 2007-11-05 |
| 648 | 2007-11-05 | 70,000 | -22,000 | 0.01 | 1,296,000,000 | 1,753,500 | 25.05 | 2007-11-01 |
| 649 | 2007-11-02 | 92,000 | 42,000 | 0.01 | 1,296,000,000 | 2,396,600 | 26.05 | 2007-10-31 |
| 650 | 2007-11-01 | 50,000 | -4,000 | 0.00 | 1,296,000,000 | 1,360,000 | 27.20 | 2007-10-30 |
| 651 | 2007-10-31 | 54,000 | -8,000 | 0.00 | 1,296,000,000 | 1,468,800 | 27.20 | 2007-10-29 |
| 652 | 2007-10-30 | 62,000 | -16,000 | 0.00 | 1,296,000,000 | 1,605,800 | 25.90 | 2007-10-26 |
| 653 | 2007-10-29 | 78,000 | -4,000 | 0.01 | 1,296,000,000 | 2,028,000 | 26.00 | 2007-10-25 |
| 654 | 2007-10-26 | 82,000 | 66,000 | 0.01 | 1,296,000,000 | 2,168,900 | 26.45 | 2007-10-24 |
| 655 | 2007-10-25 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 425,600 | 26.60 | 2007-10-23 |
| 656 | 2007-10-23 | 26,000 | -8,000 | 0.00 | 1,296,000,000 | 647,400 | 24.90 | 2007-10-18 |
| 657 | 2007-10-22 | 34,000 | 14,000 | 0.00 | 1,296,000,000 | 882,300 | 25.95 | 2007-10-17 |
| 658 | 2007-10-18 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 524,000 | 26.20 | 2007-10-16 |
| 659 | 2007-10-17 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 259,500 | 25.95 | 2007-10-15 |
| 660 | 2007-10-15 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 396,800 | 24.80 | 2007-10-11 |
| 661 | 2007-10-10 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 235,000 | 23.50 | 2007-10-08 |
| 662 | 2007-10-09 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 368,800 | 23.05 | 2007-10-05 |
| 663 | 2007-10-04 | 10,000 | -12,000 | 0.00 | 1,296,000,000 | 259,500 | 25.95 | 2007-10-02 |
| 664 | 2007-10-02 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 530,200 | 24.10 | 2007-09-27 |
| 665 | 2007-09-27 | 26,000 | 16,000 | 0.00 | 1,296,000,000 | 626,600 | 24.10 | 2007-09-24 |
| 666 | 2007-09-20 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 220,500 | 22.05 | 2007-09-18 |
| 667 | 2007-09-18 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 453,000 | 22.65 | 2007-09-14 |
| 668 | 2007-09-17 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 221,500 | 22.15 | 2007-09-13 |
| 669 | 2007-09-10 | 16,000 | -4,000 | 0.00 | 1,296,000,000 | 351,200 | 21.95 | 2007-09-06 |
| 670 | 2007-09-06 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 442,000 | 22.10 | 2007-09-04 |
| 671 | 2007-09-05 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 513,700 | 23.35 | 2007-09-03 |
| 672 | 2007-09-04 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 471,000 | 23.55 | 2007-08-31 |
| 673 | 2007-09-03 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 537,600 | 22.40 | 2007-08-30 |
| 674 | 2007-08-29 | 14,000 | -12,000 | 0.00 | 1,296,000,000 | 310,800 | 22.20 | 2007-08-27 |
| 675 | 2007-08-28 | 26,000 | 12,000 | 0.00 | 1,296,000,000 | 523,900 | 20.15 | 2007-08-24 |
| 676 | 2007-08-27 | 14,000 | -6,000 | 0.00 | 1,296,000,000 | 288,400 | 20.60 | 2007-08-23 |
| 677 | 2007-08-24 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 379,600 | 18.98 | 2007-08-22 |
| 678 | 2007-08-23 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 261,800 | 18.70 | 2007-08-21 |
| 679 | 2007-08-22 | 10,000 | -8,000 | 0.00 | 1,296,000,000 | 177,800 | 17.78 | 2007-08-20 |
| 680 | 2007-08-21 | 18,000 | 8,000 | 0.00 | 1,296,000,000 | 286,920 | 15.94 | 2007-08-17 |
| 681 | 2007-08-02 | 10,000 | -16,000 | 0.00 | 1,296,000,000 | 207,000 | 20.70 | 2007-07-31 |
| 682 | 2007-08-01 | 26,000 | 16,000 | 0.00 | 1,296,000,000 | 522,600 | 20.10 | 2007-07-30 |
| 683 | 2007-07-03 | 10,000 | -20,000 | 0.00 | 1,296,000,000 | 182,000 | 18.20 | 2007-06-28 |
| 684 | 2007-06-27 | 30,000 | -16,000 | 0.00 | 1,296,000,000 | 528,600 | 17.62 | 2007-06-25 |
| 685 | 2007-06-26 | 46,000 | 0.00 | 1,296,000,000 | 844,560 | 18.36 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy