COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01138  1994-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM LUEN SECURITIES LIMITED 金鑾證券有限公司

CCASSID: B01650

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 10.37 2025-11-21
2 2025-11-24 10.94 2025-11-20
3 2015-04-20 0 -2,000 0.00 1,296,000,000 0 7.050 2015-04-16
4 2015-04-10 2,000 2,000 0.00 1,296,000,000 13,140 6.570 2015-04-08
5 2015-04-09 0 -10,000 0.00 1,296,000,000 0 5.900 2015-04-02
6 2015-04-02 10,000 -10,000 0.00 1,296,000,000 56,600 5.660 2015-03-31
7 2015-02-03 20,000 20,000 0.00 1,296,000,000 110,800 5.540 2015-01-30
8 2015-01-02 0 -20,000 0.00 1,296,000,000 0 5.330 2014-12-29
9 2014-12-30 20,000 20,000 0.00 1,296,000,000 105,400 5.270 2014-12-23
10 2014-12-22 0 -10,000 0.00 1,296,000,000 0 5.490 2014-12-18
11 2014-12-17 10,000 -10,000 0.00 1,296,000,000 52,100 5.210 2014-12-15
12 2014-12-02 20,000 -20,000 0.00 1,296,000,000 100,800 5.040 2014-11-28
13 2014-11-18 40,000 40,000 0.00 1,296,000,000 208,000 5.200 2014-11-14
14 2014-11-12 0 -40,000 0.00 1,296,000,000 0 5.750 2014-11-10
15 2014-11-10 40,000 30,000 0.00 1,296,000,000 214,000 5.350 2014-11-06
16 2014-11-07 10,000 -130,000 0.00 1,296,000,000 53,700 5.370 2014-11-05
17 2014-11-06 140,000 -70,000 0.01 1,296,000,000 763,000 5.450 2014-11-04
18 2014-10-31 210,000 -4,000 0.02 1,296,000,000 1,071,000 5.100 2014-10-29
19 2014-10-21 214,000 30,000 0.02 1,296,000,000 958,720 4.480 2014-10-17
20 2014-10-07 184,000 50,000 0.01 1,296,000,000 872,160 4.740 2014-10-03
21 2014-10-06 134,000 -8,000 0.01 1,296,000,000 652,580 4.870 2014-09-30
22 2014-09-25 142,000 50,000 0.01 1,296,000,000 715,680 5.040 2014-09-23
23 2014-09-23 92,000 50,000 0.01 1,296,000,000 494,960 5.380 2014-09-19
24 2014-09-03 42,000 -34,000 0.00 1,296,000,000 239,820 5.710 2014-09-01
25 2014-09-01 76,000 30,000 0.01 1,296,000,000 413,440 5.440 2014-08-28
26 2014-08-26 46,000 -20,000 0.00 1,296,000,000 264,040 5.740 2014-08-22
27 2014-08-25 66,000 20,000 0.01 1,296,000,000 365,640 5.540 2014-08-21
28 2014-08-01 46,000 -30,000 0.00 1,296,000,000 232,760 5.060 2014-07-30
29 2014-07-15 76,000 8,000 0.01 1,296,000,000 371,640 4.890 2014-07-11
30 2014-06-30 68,000 8,000 0.01 1,296,000,000 314,840 4.630 2014-06-26
31 2014-06-09 60,000 -26,000 0.00 1,296,000,000 261,600 4.360 2014-06-05
32 2014-06-06 86,000 26,000 0.01 1,296,000,000 373,240 4.340 2014-06-04
33 2014-04-17 60,000 -350,000 0.00 1,296,000,000 272,400 4.540 2014-04-15
34 2014-04-16 410,000 -50,000 0.03 1,296,000,000 1,935,200 4.720 2014-04-14
35 2014-04-08 460,000 30,000 0.04 1,296,000,000 2,208,000 4.800 2014-04-04
36 2014-04-02 430,000 -100,000 0.03 1,296,000,000 1,900,600 4.420 2014-03-31
37 2014-03-18 530,000 200,000 0.04 1,296,000,000 2,316,100 4.370 2014-03-14
38 2014-03-17 330,000 20,000 0.03 1,296,000,000 1,405,800 4.260 2014-03-13
39 2014-02-21 310,000 -50,000 0.02 1,296,000,000 1,705,000 5.500 2014-02-19
40 2014-02-18 360,000 -20,000 0.03 1,296,000,000 1,980,000 5.500 2014-02-14
41 2014-02-05 380,000 -8,000 0.03 1,296,000,000 1,854,400 4.880 2014-01-29
42 2014-01-14 388,000 -30,000 0.03 1,296,000,000 2,037,000 5.250 2014-01-10
43 2014-01-09 418,000 60,000 0.03 1,296,000,000 2,257,200 5.400 2014-01-07
44 2014-01-06 358,000 58,000 0.03 1,296,000,000 2,076,400 5.800 2014-01-02
45 2013-12-05 300,000 100,000 0.02 1,296,000,000 1,572,000 5.240 2013-12-03
46 2013-12-04 200,000 100,000 0.02 1,296,000,000 1,042,000 5.210 2013-12-02
47 2013-11-21 100,000 -12,000 0.01 1,296,000,000 476,000 4.760 2013-11-19
48 2013-11-01 112,000 -100,000 0.01 1,296,000,000 493,920 4.410 2013-10-30
49 2013-10-31 212,000 -150,000 0.02 1,296,000,000 920,080 4.340 2013-10-29
50 2013-10-23 362,000 50,000 0.03 1,296,000,000 1,538,500 4.250 2013-10-21
51 2013-09-27 312,000 300,000 0.02 1,296,000,000 1,347,840 4.320 2013-09-25
52 2013-09-17 12,000 -4,000 0.00 1,296,000,000 53,400 4.450 2013-09-13
53 2013-09-13 16,000 -12,000 0.00 1,296,000,000 73,280 4.580 2013-09-11
54 2013-08-12 28,000 6,000 0.00 1,296,000,000 96,600 3.450 2013-08-08
55 2013-07-30 22,000 10,000 0.00 1,296,000,000 77,880 3.540 2013-07-26
56 2013-06-21 12,000 -150,000 0.00 1,296,000,000 40,560 3.380 2013-06-19
57 2013-04-10 162,000 -4,000 0.01 1,296,000,000 547,560 3.380 2013-04-08
58 2013-03-18 166,000 -10,000 0.01 1,296,000,000 717,120 4.320 2013-03-14
59 2013-03-15 176,000 10,000 0.01 1,296,000,000 749,760 4.260 2013-03-13
60 2013-02-20 166,000 100,000 0.01 1,296,000,000 743,680 4.480 2013-02-18
61 2013-02-04 66,000 50,000 0.01 1,296,000,000 281,820 4.270 2013-01-31
62 2013-01-23 16,000 -10,000 0.00 1,296,000,000 78,240 4.890 2013-01-21
63 2013-01-21 26,000 10,000 0.00 1,296,000,000 121,940 4.690 2013-01-17
64 2013-01-08 16,000 4,000 0.00 1,296,000,000 77,600 4.850 2013-01-04
65 2012-12-21 12,000 -20,000 0.00 1,296,000,000 51,720 4.310 2012-12-19
66 2012-12-20 32,000 20,000 0.00 1,296,000,000 137,280 4.290 2012-12-18
67 2012-12-18 12,000 -240,000 0.00 1,296,000,000 51,480 4.290 2012-12-14
68 2012-12-17 252,000 110,000 0.02 1,296,000,000 1,050,840 4.170 2012-12-13
69 2012-12-14 142,000 -30,000 0.01 1,296,000,000 592,140 4.170 2012-12-12
70 2012-12-10 172,000 100,000 0.01 1,296,000,000 701,760 4.080 2012-12-06
71 2012-11-27 72,000 -30,000 0.01 1,296,000,000 287,280 3.990 2012-11-23
72 2012-11-20 102,000 -150,000 0.01 1,296,000,000 386,580 3.790 2012-11-16
73 2012-11-19 252,000 150,000 0.02 1,296,000,000 952,560 3.780 2012-11-15
74 2012-11-13 102,000 -624,000 0.01 1,296,000,000 427,380 4.190 2012-11-09
75 2012-11-12 726,000 34,000 0.06 1,296,000,000 2,976,600 4.100 2012-11-08
76 2012-11-09 692,000 200,000 0.05 1,296,000,000 3,051,720 4.410 2012-11-07
77 2012-11-08 492,000 100,000 0.04 1,296,000,000 2,012,280 4.090 2012-11-06
78 2012-11-02 392,000 380,000 0.03 1,296,000,000 1,595,440 4.070 2012-10-31
79 2012-10-30 12,000 -10,000 0.00 1,296,000,000 45,720 3.810 2012-10-26
80 2012-10-29 22,000 10,000 0.00 1,296,000,000 86,900 3.950 2012-10-25
81 2012-05-04 12,000 -20,000 0.00 1,296,000,000 61,080 5.090 2012-05-02
82 2012-04-23 32,000 -20,000 0.00 1,296,000,000 162,880 5.090 2012-04-19
83 2012-04-20 52,000 -40,000 0.00 1,296,000,000 268,840 5.170 2012-04-18
84 2012-04-17 92,000 -220,000 0.01 1,296,000,000 484,840 5.270 2012-04-13
85 2012-04-12 312,000 -34,000 0.02 1,296,000,000 1,716,000 5.500 2012-04-10
86 2012-04-02 346,000 100,000 0.03 1,296,000,000 1,792,280 5.180 2012-03-29
87 2012-03-23 246,000 -46,000 0.02 1,296,000,000 1,237,380 5.030 2012-03-21
88 2012-03-16 292,000 80,000 0.02 1,296,000,000 1,591,400 5.450 2012-03-14
89 2012-03-15 212,000 200,000 0.02 1,296,000,000 1,174,480 5.540 2012-03-13
90 2012-01-27 12,000 -8,000 0.00 1,296,000,000 64,920 5.410 2012-01-20
91 2011-06-23 20,000 -4,000 0.00 1,296,000,000 139,000 6.950 2011-06-21
92 2011-03-28 24,000 -2,000 0.00 1,296,000,000 208,080 8.670 2011-03-24
93 2010-12-06 26,000 -2,000 0.00 1,296,000,000 290,160 11.16 2010-12-02
94 2010-12-01 28,000 4,000 0.00 1,296,000,000 306,880 10.96 2010-11-29
95 2010-11-22 24,000 2,000 0.00 1,296,000,000 271,200 11.30 2010-11-18
96 2010-10-18 22,000 -4,000 0.00 1,296,000,000 259,160 11.78 2010-10-14
97 2010-10-08 26,000 -4,000 0.00 1,296,000,000 296,920 11.42 2010-10-06
98 2010-09-28 30,000 4,000 0.00 1,296,000,000 323,400 10.78 2010-09-24
99 2010-09-24 26,000 4,000 0.00 1,296,000,000 294,320 11.32 2010-09-21
100 2010-09-15 22,000 8,000 0.00 1,296,000,000 242,000 11.00 2010-09-13
101 2010-08-26 14,000 -26,000 0.00 1,296,000,000 148,400 10.60 2010-08-24
102 2010-04-12 40,000 -2,000 0.00 1,296,000,000 520,800 13.02 2010-04-08
103 2010-04-09 42,000 26,000 0.00 1,296,000,000 560,280 13.34 2010-04-07
104 2010-01-14 16,000 2,000 0.00 1,296,000,000 229,440 14.34 2010-01-12
105 2009-08-05 14,000 2,000 0.00 1,296,000,000 173,880 12.42 2009-08-03
106 2009-02-11 12,000 12,000 0.00 1,296,000,000 103,680 8.640 2009-02-09
107 2009-02-09 0 -12,000 0.00 1,296,000,000 0 8.600 2009-02-05
108 2008-10-29 12,000 -10,000 0.00 1,296,000,000 54,000 4.500 2008-10-27
109 2008-10-08 22,000 -4,000 0.00 1,296,000,000 212,300 9.650 2008-10-03
110 2008-10-06 26,000 4,000 0.00 1,296,000,000 250,900 9.650 2008-10-02
111 2008-08-12 22,000 2,000 0.00 1,296,000,000 404,800 18.40 2008-08-08
112 2008-05-07 20,000 2,000 0.00 1,296,000,000 539,000 26.95 2008-05-05
113 2008-04-23 18,000 -2,000 0.00 1,296,000,000 476,100 26.45 2008-04-21
114 2008-03-17 20,000 2,000 0.00 1,296,000,000 437,000 21.85 2008-03-13
115 2007-12-03 18,000 -10,000 0.00 1,296,000,000 375,300 20.85 2007-11-29
116 2007-11-28 28,000 -30,000 0.00 1,296,000,000 534,800 19.10 2007-11-26
117 2007-11-27 58,000 30,000 0.00 1,296,000,000 1,001,080 17.26 2007-11-23
118 2007-11-26 28,000 10,000 0.00 1,296,000,000 506,800 18.10 2007-11-22
119 2007-10-03 18,000 -2,000 0.00 1,296,000,000 453,600 25.20 2007-09-28
120 2007-08-20 20,000 2,000 0.00 1,296,000,000 355,600 17.78 2007-08-16
121 2007-08-14 18,000 2,000 0.00 1,296,000,000 342,000 19.00 2007-08-10

Copyright & disclaimer, Privacy policy

Back to top