COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
KAM LUEN SECURITIES LIMITED 金鑾證券有限公司
CCASSID: B01650
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 10.37 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 10.94 | 2025-11-20 | |||||
| 3 | 2015-04-20 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 7.050 | 2015-04-16 |
| 4 | 2015-04-10 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 13,140 | 6.570 | 2015-04-08 |
| 5 | 2015-04-09 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 5.900 | 2015-04-02 |
| 6 | 2015-04-02 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 56,600 | 5.660 | 2015-03-31 |
| 7 | 2015-02-03 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 110,800 | 5.540 | 2015-01-30 |
| 8 | 2015-01-02 | 0 | -20,000 | 0.00 | 1,296,000,000 | 0 | 5.330 | 2014-12-29 |
| 9 | 2014-12-30 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 105,400 | 5.270 | 2014-12-23 |
| 10 | 2014-12-22 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 5.490 | 2014-12-18 |
| 11 | 2014-12-17 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 52,100 | 5.210 | 2014-12-15 |
| 12 | 2014-12-02 | 20,000 | -20,000 | 0.00 | 1,296,000,000 | 100,800 | 5.040 | 2014-11-28 |
| 13 | 2014-11-18 | 40,000 | 40,000 | 0.00 | 1,296,000,000 | 208,000 | 5.200 | 2014-11-14 |
| 14 | 2014-11-12 | 0 | -40,000 | 0.00 | 1,296,000,000 | 0 | 5.750 | 2014-11-10 |
| 15 | 2014-11-10 | 40,000 | 30,000 | 0.00 | 1,296,000,000 | 214,000 | 5.350 | 2014-11-06 |
| 16 | 2014-11-07 | 10,000 | -130,000 | 0.00 | 1,296,000,000 | 53,700 | 5.370 | 2014-11-05 |
| 17 | 2014-11-06 | 140,000 | -70,000 | 0.01 | 1,296,000,000 | 763,000 | 5.450 | 2014-11-04 |
| 18 | 2014-10-31 | 210,000 | -4,000 | 0.02 | 1,296,000,000 | 1,071,000 | 5.100 | 2014-10-29 |
| 19 | 2014-10-21 | 214,000 | 30,000 | 0.02 | 1,296,000,000 | 958,720 | 4.480 | 2014-10-17 |
| 20 | 2014-10-07 | 184,000 | 50,000 | 0.01 | 1,296,000,000 | 872,160 | 4.740 | 2014-10-03 |
| 21 | 2014-10-06 | 134,000 | -8,000 | 0.01 | 1,296,000,000 | 652,580 | 4.870 | 2014-09-30 |
| 22 | 2014-09-25 | 142,000 | 50,000 | 0.01 | 1,296,000,000 | 715,680 | 5.040 | 2014-09-23 |
| 23 | 2014-09-23 | 92,000 | 50,000 | 0.01 | 1,296,000,000 | 494,960 | 5.380 | 2014-09-19 |
| 24 | 2014-09-03 | 42,000 | -34,000 | 0.00 | 1,296,000,000 | 239,820 | 5.710 | 2014-09-01 |
| 25 | 2014-09-01 | 76,000 | 30,000 | 0.01 | 1,296,000,000 | 413,440 | 5.440 | 2014-08-28 |
| 26 | 2014-08-26 | 46,000 | -20,000 | 0.00 | 1,296,000,000 | 264,040 | 5.740 | 2014-08-22 |
| 27 | 2014-08-25 | 66,000 | 20,000 | 0.01 | 1,296,000,000 | 365,640 | 5.540 | 2014-08-21 |
| 28 | 2014-08-01 | 46,000 | -30,000 | 0.00 | 1,296,000,000 | 232,760 | 5.060 | 2014-07-30 |
| 29 | 2014-07-15 | 76,000 | 8,000 | 0.01 | 1,296,000,000 | 371,640 | 4.890 | 2014-07-11 |
| 30 | 2014-06-30 | 68,000 | 8,000 | 0.01 | 1,296,000,000 | 314,840 | 4.630 | 2014-06-26 |
| 31 | 2014-06-09 | 60,000 | -26,000 | 0.00 | 1,296,000,000 | 261,600 | 4.360 | 2014-06-05 |
| 32 | 2014-06-06 | 86,000 | 26,000 | 0.01 | 1,296,000,000 | 373,240 | 4.340 | 2014-06-04 |
| 33 | 2014-04-17 | 60,000 | -350,000 | 0.00 | 1,296,000,000 | 272,400 | 4.540 | 2014-04-15 |
| 34 | 2014-04-16 | 410,000 | -50,000 | 0.03 | 1,296,000,000 | 1,935,200 | 4.720 | 2014-04-14 |
| 35 | 2014-04-08 | 460,000 | 30,000 | 0.04 | 1,296,000,000 | 2,208,000 | 4.800 | 2014-04-04 |
| 36 | 2014-04-02 | 430,000 | -100,000 | 0.03 | 1,296,000,000 | 1,900,600 | 4.420 | 2014-03-31 |
| 37 | 2014-03-18 | 530,000 | 200,000 | 0.04 | 1,296,000,000 | 2,316,100 | 4.370 | 2014-03-14 |
| 38 | 2014-03-17 | 330,000 | 20,000 | 0.03 | 1,296,000,000 | 1,405,800 | 4.260 | 2014-03-13 |
| 39 | 2014-02-21 | 310,000 | -50,000 | 0.02 | 1,296,000,000 | 1,705,000 | 5.500 | 2014-02-19 |
| 40 | 2014-02-18 | 360,000 | -20,000 | 0.03 | 1,296,000,000 | 1,980,000 | 5.500 | 2014-02-14 |
| 41 | 2014-02-05 | 380,000 | -8,000 | 0.03 | 1,296,000,000 | 1,854,400 | 4.880 | 2014-01-29 |
| 42 | 2014-01-14 | 388,000 | -30,000 | 0.03 | 1,296,000,000 | 2,037,000 | 5.250 | 2014-01-10 |
| 43 | 2014-01-09 | 418,000 | 60,000 | 0.03 | 1,296,000,000 | 2,257,200 | 5.400 | 2014-01-07 |
| 44 | 2014-01-06 | 358,000 | 58,000 | 0.03 | 1,296,000,000 | 2,076,400 | 5.800 | 2014-01-02 |
| 45 | 2013-12-05 | 300,000 | 100,000 | 0.02 | 1,296,000,000 | 1,572,000 | 5.240 | 2013-12-03 |
| 46 | 2013-12-04 | 200,000 | 100,000 | 0.02 | 1,296,000,000 | 1,042,000 | 5.210 | 2013-12-02 |
| 47 | 2013-11-21 | 100,000 | -12,000 | 0.01 | 1,296,000,000 | 476,000 | 4.760 | 2013-11-19 |
| 48 | 2013-11-01 | 112,000 | -100,000 | 0.01 | 1,296,000,000 | 493,920 | 4.410 | 2013-10-30 |
| 49 | 2013-10-31 | 212,000 | -150,000 | 0.02 | 1,296,000,000 | 920,080 | 4.340 | 2013-10-29 |
| 50 | 2013-10-23 | 362,000 | 50,000 | 0.03 | 1,296,000,000 | 1,538,500 | 4.250 | 2013-10-21 |
| 51 | 2013-09-27 | 312,000 | 300,000 | 0.02 | 1,296,000,000 | 1,347,840 | 4.320 | 2013-09-25 |
| 52 | 2013-09-17 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 53,400 | 4.450 | 2013-09-13 |
| 53 | 2013-09-13 | 16,000 | -12,000 | 0.00 | 1,296,000,000 | 73,280 | 4.580 | 2013-09-11 |
| 54 | 2013-08-12 | 28,000 | 6,000 | 0.00 | 1,296,000,000 | 96,600 | 3.450 | 2013-08-08 |
| 55 | 2013-07-30 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 77,880 | 3.540 | 2013-07-26 |
| 56 | 2013-06-21 | 12,000 | -150,000 | 0.00 | 1,296,000,000 | 40,560 | 3.380 | 2013-06-19 |
| 57 | 2013-04-10 | 162,000 | -4,000 | 0.01 | 1,296,000,000 | 547,560 | 3.380 | 2013-04-08 |
| 58 | 2013-03-18 | 166,000 | -10,000 | 0.01 | 1,296,000,000 | 717,120 | 4.320 | 2013-03-14 |
| 59 | 2013-03-15 | 176,000 | 10,000 | 0.01 | 1,296,000,000 | 749,760 | 4.260 | 2013-03-13 |
| 60 | 2013-02-20 | 166,000 | 100,000 | 0.01 | 1,296,000,000 | 743,680 | 4.480 | 2013-02-18 |
| 61 | 2013-02-04 | 66,000 | 50,000 | 0.01 | 1,296,000,000 | 281,820 | 4.270 | 2013-01-31 |
| 62 | 2013-01-23 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 78,240 | 4.890 | 2013-01-21 |
| 63 | 2013-01-21 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 121,940 | 4.690 | 2013-01-17 |
| 64 | 2013-01-08 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 77,600 | 4.850 | 2013-01-04 |
| 65 | 2012-12-21 | 12,000 | -20,000 | 0.00 | 1,296,000,000 | 51,720 | 4.310 | 2012-12-19 |
| 66 | 2012-12-20 | 32,000 | 20,000 | 0.00 | 1,296,000,000 | 137,280 | 4.290 | 2012-12-18 |
| 67 | 2012-12-18 | 12,000 | -240,000 | 0.00 | 1,296,000,000 | 51,480 | 4.290 | 2012-12-14 |
| 68 | 2012-12-17 | 252,000 | 110,000 | 0.02 | 1,296,000,000 | 1,050,840 | 4.170 | 2012-12-13 |
| 69 | 2012-12-14 | 142,000 | -30,000 | 0.01 | 1,296,000,000 | 592,140 | 4.170 | 2012-12-12 |
| 70 | 2012-12-10 | 172,000 | 100,000 | 0.01 | 1,296,000,000 | 701,760 | 4.080 | 2012-12-06 |
| 71 | 2012-11-27 | 72,000 | -30,000 | 0.01 | 1,296,000,000 | 287,280 | 3.990 | 2012-11-23 |
| 72 | 2012-11-20 | 102,000 | -150,000 | 0.01 | 1,296,000,000 | 386,580 | 3.790 | 2012-11-16 |
| 73 | 2012-11-19 | 252,000 | 150,000 | 0.02 | 1,296,000,000 | 952,560 | 3.780 | 2012-11-15 |
| 74 | 2012-11-13 | 102,000 | -624,000 | 0.01 | 1,296,000,000 | 427,380 | 4.190 | 2012-11-09 |
| 75 | 2012-11-12 | 726,000 | 34,000 | 0.06 | 1,296,000,000 | 2,976,600 | 4.100 | 2012-11-08 |
| 76 | 2012-11-09 | 692,000 | 200,000 | 0.05 | 1,296,000,000 | 3,051,720 | 4.410 | 2012-11-07 |
| 77 | 2012-11-08 | 492,000 | 100,000 | 0.04 | 1,296,000,000 | 2,012,280 | 4.090 | 2012-11-06 |
| 78 | 2012-11-02 | 392,000 | 380,000 | 0.03 | 1,296,000,000 | 1,595,440 | 4.070 | 2012-10-31 |
| 79 | 2012-10-30 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 45,720 | 3.810 | 2012-10-26 |
| 80 | 2012-10-29 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 86,900 | 3.950 | 2012-10-25 |
| 81 | 2012-05-04 | 12,000 | -20,000 | 0.00 | 1,296,000,000 | 61,080 | 5.090 | 2012-05-02 |
| 82 | 2012-04-23 | 32,000 | -20,000 | 0.00 | 1,296,000,000 | 162,880 | 5.090 | 2012-04-19 |
| 83 | 2012-04-20 | 52,000 | -40,000 | 0.00 | 1,296,000,000 | 268,840 | 5.170 | 2012-04-18 |
| 84 | 2012-04-17 | 92,000 | -220,000 | 0.01 | 1,296,000,000 | 484,840 | 5.270 | 2012-04-13 |
| 85 | 2012-04-12 | 312,000 | -34,000 | 0.02 | 1,296,000,000 | 1,716,000 | 5.500 | 2012-04-10 |
| 86 | 2012-04-02 | 346,000 | 100,000 | 0.03 | 1,296,000,000 | 1,792,280 | 5.180 | 2012-03-29 |
| 87 | 2012-03-23 | 246,000 | -46,000 | 0.02 | 1,296,000,000 | 1,237,380 | 5.030 | 2012-03-21 |
| 88 | 2012-03-16 | 292,000 | 80,000 | 0.02 | 1,296,000,000 | 1,591,400 | 5.450 | 2012-03-14 |
| 89 | 2012-03-15 | 212,000 | 200,000 | 0.02 | 1,296,000,000 | 1,174,480 | 5.540 | 2012-03-13 |
| 90 | 2012-01-27 | 12,000 | -8,000 | 0.00 | 1,296,000,000 | 64,920 | 5.410 | 2012-01-20 |
| 91 | 2011-06-23 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 139,000 | 6.950 | 2011-06-21 |
| 92 | 2011-03-28 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 208,080 | 8.670 | 2011-03-24 |
| 93 | 2010-12-06 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 290,160 | 11.16 | 2010-12-02 |
| 94 | 2010-12-01 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 306,880 | 10.96 | 2010-11-29 |
| 95 | 2010-11-22 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 271,200 | 11.30 | 2010-11-18 |
| 96 | 2010-10-18 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 259,160 | 11.78 | 2010-10-14 |
| 97 | 2010-10-08 | 26,000 | -4,000 | 0.00 | 1,296,000,000 | 296,920 | 11.42 | 2010-10-06 |
| 98 | 2010-09-28 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 323,400 | 10.78 | 2010-09-24 |
| 99 | 2010-09-24 | 26,000 | 4,000 | 0.00 | 1,296,000,000 | 294,320 | 11.32 | 2010-09-21 |
| 100 | 2010-09-15 | 22,000 | 8,000 | 0.00 | 1,296,000,000 | 242,000 | 11.00 | 2010-09-13 |
| 101 | 2010-08-26 | 14,000 | -26,000 | 0.00 | 1,296,000,000 | 148,400 | 10.60 | 2010-08-24 |
| 102 | 2010-04-12 | 40,000 | -2,000 | 0.00 | 1,296,000,000 | 520,800 | 13.02 | 2010-04-08 |
| 103 | 2010-04-09 | 42,000 | 26,000 | 0.00 | 1,296,000,000 | 560,280 | 13.34 | 2010-04-07 |
| 104 | 2010-01-14 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 229,440 | 14.34 | 2010-01-12 |
| 105 | 2009-08-05 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 173,880 | 12.42 | 2009-08-03 |
| 106 | 2009-02-11 | 12,000 | 12,000 | 0.00 | 1,296,000,000 | 103,680 | 8.640 | 2009-02-09 |
| 107 | 2009-02-09 | 0 | -12,000 | 0.00 | 1,296,000,000 | 0 | 8.600 | 2009-02-05 |
| 108 | 2008-10-29 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 54,000 | 4.500 | 2008-10-27 |
| 109 | 2008-10-08 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 212,300 | 9.650 | 2008-10-03 |
| 110 | 2008-10-06 | 26,000 | 4,000 | 0.00 | 1,296,000,000 | 250,900 | 9.650 | 2008-10-02 |
| 111 | 2008-08-12 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 404,800 | 18.40 | 2008-08-08 |
| 112 | 2008-05-07 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 539,000 | 26.95 | 2008-05-05 |
| 113 | 2008-04-23 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 476,100 | 26.45 | 2008-04-21 |
| 114 | 2008-03-17 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 437,000 | 21.85 | 2008-03-13 |
| 115 | 2007-12-03 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 375,300 | 20.85 | 2007-11-29 |
| 116 | 2007-11-28 | 28,000 | -30,000 | 0.00 | 1,296,000,000 | 534,800 | 19.10 | 2007-11-26 |
| 117 | 2007-11-27 | 58,000 | 30,000 | 0.00 | 1,296,000,000 | 1,001,080 | 17.26 | 2007-11-23 |
| 118 | 2007-11-26 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 506,800 | 18.10 | 2007-11-22 |
| 119 | 2007-10-03 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 453,600 | 25.20 | 2007-09-28 |
| 120 | 2007-08-20 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 355,600 | 17.78 | 2007-08-16 |
| 121 | 2007-08-14 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 342,000 | 19.00 | 2007-08-10 |
Copyright & disclaimer, Privacy policy