COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 328,100 | 9.650 | 2025-10-13 |
| 4 | 2025-10-06 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 321,480 | 8.930 | 2025-10-02 |
| 5 | 2025-09-25 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 362,400 | 9.060 | 2025-09-23 |
| 6 | 2025-09-11 | 36,000 | -16,000 | 0.00 | 1,296,000,000 | 307,440 | 8.540 | 2025-09-09 |
| 7 | 2025-09-10 | 52,000 | -2,000 | 0.00 | 1,296,000,000 | 440,440 | 8.470 | 2025-09-08 |
| 8 | 2025-08-08 | 54,000 | -10,000 | 0.00 | 1,296,000,000 | 365,040 | 6.760 | 2025-08-06 |
| 9 | 2025-08-01 | 64,000 | 10,000 | 0.00 | 1,296,000,000 | 423,040 | 6.610 | 2025-07-30 |
| 10 | 2025-07-04 | 54,000 | 6,000 | 0.00 | 1,296,000,000 | 359,100 | 6.650 | 2025-07-02 |
| 11 | 2025-06-16 | 48,000 | -6,000 | 0.00 | 1,296,000,000 | 303,840 | 6.330 | 2025-06-12 |
| 12 | 2025-06-03 | 54,000 | -10,000 | 0.00 | 1,296,000,000 | 330,480 | 6.120 | 2025-05-30 |
| 13 | 2025-05-28 | 64,000 | 10,000 | 0.00 | 1,296,000,000 | 390,400 | 6.100 | 2025-05-26 |
| 14 | 2025-05-19 | 54,000 | 6,000 | 0.00 | 1,296,000,000 | 336,960 | 6.240 | 2025-05-15 |
| 15 | 2025-05-08 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 298,080 | 6.210 | 2025-05-06 |
| 16 | 2025-04-08 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 347,420 | 5.990 | 2025-04-03 |
| 17 | 2025-03-19 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 306,720 | 6.390 | 2025-03-17 |
| 18 | 2025-03-17 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 363,080 | 6.260 | 2025-03-13 |
| 19 | 2025-03-06 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 318,720 | 6.640 | 2025-03-04 |
| 20 | 2025-03-05 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 372,360 | 6.420 | 2025-03-03 |
| 21 | 2025-01-15 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 348,000 | 7.250 | 2025-01-13 |
| 22 | 2024-12-03 | 58,000 | 4,000 | 0.00 | 1,296,000,000 | 343,940 | 5.930 | 2024-11-29 |
| 23 | 2024-11-11 | 54,000 | 10,000 | 0.00 | 1,296,000,000 | 388,800 | 7.200 | 2024-11-07 |
| 24 | 2024-10-30 | 44,000 | 6,000 | 0.00 | 1,296,000,000 | 343,640 | 7.810 | 2024-10-28 |
| 25 | 2024-10-17 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 316,540 | 8.330 | 2024-10-15 |
| 26 | 2024-10-09 | 28,000 | -20,000 | 0.00 | 1,296,000,000 | 288,960 | 10.32 | 2024-10-07 |
| 27 | 2024-09-24 | 48,000 | -4,000 | 0.00 | 1,296,000,000 | 369,600 | 7.700 | 2024-09-20 |
| 28 | 2024-09-12 | 52,000 | 4,000 | 0.00 | 1,296,000,000 | 386,360 | 7.430 | 2024-09-10 |
| 29 | 2024-09-09 | 48,000 | -2,000 | 0.00 | 1,296,000,000 | 396,000 | 8.250 | 2024-09-04 |
| 30 | 2024-01-17 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 419,000 | 8.380 | 2024-01-15 |
| 31 | 2023-12-15 | 60,000 | -2,000 | 0.00 | 1,296,000,000 | 408,600 | 6.810 | 2023-12-13 |
| 32 | 2023-11-28 | 62,000 | 2,000 | 0.00 | 1,296,000,000 | 481,120 | 7.760 | 2023-11-24 |
| 33 | 2023-11-20 | 60,000 | 10,000 | 0.00 | 1,296,000,000 | 489,000 | 8.150 | 2023-11-16 |
| 34 | 2023-07-24 | 50,000 | 20,000 | 0.00 | 1,296,000,000 | 419,500 | 8.390 | 2023-07-20 |
| 35 | 2023-07-10 | 30,000 | -10,000 | 0.00 | 1,296,000,000 | 251,700 | 8.390 | 2023-07-06 |
| 36 | 2023-07-05 | 40,000 | -10,000 | 0.00 | 1,296,000,000 | 337,200 | 8.430 | 2023-07-03 |
| 37 | 2023-05-16 | 50,000 | -6,000 | 0.00 | 1,296,000,000 | 351,500 | 7.030 | 2023-05-12 |
| 38 | 2023-04-28 | 56,000 | -4,000 | 0.00 | 1,296,000,000 | 448,000 | 8.000 | 2023-04-26 |
| 39 | 2023-04-17 | 60,000 | 32,000 | 0.00 | 1,296,000,000 | 490,800 | 8.180 | 2023-04-13 |
| 40 | 2023-03-13 | 28,000 | -4,000 | 0.00 | 1,296,000,000 | 257,320 | 9.190 | 2023-03-09 |
| 41 | 2023-03-03 | 32,000 | -10,000 | 0.00 | 1,296,000,000 | 256,640 | 8.020 | 2023-03-01 |
| 42 | 2023-02-27 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 313,320 | 7.460 | 2023-02-23 |
| 43 | 2023-02-21 | 32,000 | -10,000 | 0.00 | 1,296,000,000 | 257,920 | 8.060 | 2023-02-17 |
| 44 | 2023-02-15 | 42,000 | -6,000 | 0.00 | 1,296,000,000 | 328,440 | 7.820 | 2023-02-13 |
| 45 | 2023-02-09 | 48,000 | -22,000 | 0.00 | 1,296,000,000 | 388,320 | 8.090 | 2023-02-07 |
| 46 | 2023-02-06 | 70,000 | -4,000 | 0.01 | 1,296,000,000 | 534,800 | 7.640 | 2023-02-02 |
| 47 | 2023-01-26 | 74,000 | 2,000 | 0.01 | 1,296,000,000 | 523,920 | 7.080 | 2023-01-19 |
| 48 | 2023-01-20 | 72,000 | 2,000 | 0.01 | 1,296,000,000 | 529,200 | 7.350 | 2023-01-18 |
| 49 | 2023-01-18 | 70,000 | -14,000 | 0.01 | 1,296,000,000 | 479,500 | 6.850 | 2023-01-16 |
| 50 | 2023-01-17 | 84,000 | -8,000 | 0.01 | 1,296,000,000 | 556,080 | 6.620 | 2023-01-13 |
| 51 | 2023-01-16 | 92,000 | 10,000 | 0.01 | 1,296,000,000 | 598,000 | 6.500 | 2023-01-12 |
| 52 | 2023-01-13 | 82,000 | -20,000 | 0.01 | 1,296,000,000 | 494,460 | 6.030 | 2023-01-11 |
| 53 | 2023-01-09 | 102,000 | 18,000 | 0.01 | 1,296,000,000 | 589,560 | 5.780 | 2023-01-05 |
| 54 | 2023-01-05 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 530,040 | 6.310 | 2023-01-03 |
| 55 | 2022-12-29 | 74,000 | 10,000 | 0.01 | 1,296,000,000 | 466,200 | 6.300 | 2022-12-23 |
| 56 | 2022-12-13 | 64,000 | -10,000 | 0.00 | 1,296,000,000 | 442,880 | 6.920 | 2022-12-09 |
| 57 | 2022-12-12 | 74,000 | 8,000 | 0.01 | 1,296,000,000 | 465,460 | 6.290 | 2022-12-08 |
| 58 | 2022-12-07 | 66,000 | 2,000 | 0.01 | 1,296,000,000 | 465,960 | 7.060 | 2022-12-05 |
| 59 | 2022-10-28 | 64,000 | -250,000 | 0.00 | 1,296,000,000 | 421,120 | 6.580 | 2022-10-26 |
| 60 | 2022-10-27 | 314,000 | 250,000 | 0.02 | 1,296,000,000 | 2,166,600 | 6.900 | 2022-10-25 |
| 61 | 2022-10-26 | 64,000 | -390,000 | 0.00 | 1,296,000,000 | 432,000 | 6.750 | 2022-10-24 |
| 62 | 2022-10-25 | 454,000 | -110,000 | 0.04 | 1,296,000,000 | 3,382,300 | 7.450 | 2022-10-21 |
| 63 | 2022-10-24 | 564,000 | -200,000 | 0.04 | 1,296,000,000 | 4,111,560 | 7.290 | 2022-10-20 |
| 64 | 2022-10-21 | 764,000 | 700,000 | 0.06 | 1,296,000,000 | 5,668,880 | 7.420 | 2022-10-19 |
| 65 | 2022-10-12 | 64,000 | -390,000 | 0.00 | 1,296,000,000 | 396,800 | 6.200 | 2022-10-10 |
| 66 | 2022-10-11 | 454,000 | 390,000 | 0.04 | 1,296,000,000 | 2,842,040 | 6.260 | 2022-10-07 |
| 67 | 2022-10-03 | 64,000 | -502,000 | 0.00 | 1,296,000,000 | 407,680 | 6.370 | 2022-09-29 |
| 68 | 2022-09-30 | 566,000 | 250,000 | 0.04 | 1,296,000,000 | 3,911,060 | 6.910 | 2022-09-28 |
| 69 | 2022-09-29 | 316,000 | 252,000 | 0.02 | 1,296,000,000 | 2,316,280 | 7.330 | 2022-09-27 |
| 70 | 2022-09-22 | 64,000 | -4,000 | 0.00 | 1,296,000,000 | 473,600 | 7.400 | 2022-09-20 |
| 71 | 2022-09-20 | 68,000 | -350,000 | 0.01 | 1,296,000,000 | 457,640 | 6.730 | 2022-09-16 |
| 72 | 2022-09-19 | 418,000 | 350,000 | 0.03 | 1,296,000,000 | 2,875,840 | 6.880 | 2022-09-15 |
| 73 | 2022-09-08 | 68,000 | -550,000 | 0.01 | 1,296,000,000 | 484,160 | 7.120 | 2022-09-06 |
| 74 | 2022-09-07 | 618,000 | 548,000 | 0.05 | 1,296,000,000 | 4,227,120 | 6.840 | 2022-09-05 |
| 75 | 2022-09-06 | 70,000 | -4,000 | 0.01 | 1,296,000,000 | 433,300 | 6.190 | 2022-09-02 |
| 76 | 2022-09-05 | 74,000 | -1,000,000 | 0.01 | 1,296,000,000 | 435,860 | 5.890 | 2022-09-01 |
| 77 | 2022-09-02 | 1,074,000 | 4,000 | 0.08 | 1,296,000,000 | 6,401,040 | 5.960 | 2022-08-31 |
| 78 | 2022-09-01 | 1,070,000 | 300,000 | 0.08 | 1,296,000,000 | 6,623,300 | 6.190 | 2022-08-30 |
| 79 | 2022-08-31 | 770,000 | 700,000 | 0.06 | 1,296,000,000 | 4,881,800 | 6.340 | 2022-08-29 |
| 80 | 2022-08-30 | 70,000 | -1,600,000 | 0.01 | 1,296,000,000 | 445,900 | 6.370 | 2022-08-26 |
| 81 | 2022-08-29 | 1,670,000 | 100,000 | 0.13 | 1,296,000,000 | 11,623,200 | 6.960 | 2022-08-25 |
| 82 | 2022-08-26 | 1,570,000 | 202,000 | 0.12 | 1,296,000,000 | 10,110,800 | 6.440 | 2022-08-24 |
| 83 | 2022-08-25 | 1,368,000 | -300,000 | 0.11 | 1,296,000,000 | 9,439,200 | 6.900 | 2022-08-23 |
| 84 | 2022-08-24 | 1,668,000 | 674,000 | 0.13 | 1,296,000,000 | 11,392,440 | 6.830 | 2022-08-22 |
| 85 | 2022-08-23 | 994,000 | -400,000 | 0.08 | 1,296,000,000 | 6,043,520 | 6.080 | 2022-08-19 |
| 86 | 2022-08-22 | 1,394,000 | -100,000 | 0.11 | 1,296,000,000 | 8,698,560 | 6.240 | 2022-08-18 |
| 87 | 2022-08-19 | 1,494,000 | -500,000 | 0.12 | 1,296,000,000 | 9,262,800 | 6.200 | 2022-08-17 |
| 88 | 2022-08-18 | 1,994,000 | 1,550,000 | 0.15 | 1,296,000,000 | 12,302,980 | 6.170 | 2022-08-16 |
| 89 | 2022-08-17 | 444,000 | -1,310,000 | 0.03 | 1,296,000,000 | 2,570,760 | 5.790 | 2022-08-15 |
| 90 | 2022-08-16 | 1,754,000 | 1,160,000 | 0.14 | 1,296,000,000 | 9,769,780 | 5.570 | 2022-08-12 |
| 91 | 2022-08-15 | 594,000 | -300,000 | 0.05 | 1,296,000,000 | 3,177,900 | 5.350 | 2022-08-11 |
| 92 | 2022-08-12 | 894,000 | -100,000 | 0.07 | 1,296,000,000 | 4,809,720 | 5.380 | 2022-08-10 |
| 93 | 2022-08-11 | 994,000 | 900,000 | 0.08 | 1,296,000,000 | 5,606,160 | 5.640 | 2022-08-09 |
| 94 | 2022-08-10 | 94,000 | -6,000 | 0.01 | 1,296,000,000 | 502,900 | 5.350 | 2022-08-08 |
| 95 | 2022-08-09 | 100,000 | 6,000 | 0.01 | 1,296,000,000 | 500,000 | 5.000 | 2022-08-05 |
| 96 | 2022-08-03 | 94,000 | -4,000 | 0.01 | 1,296,000,000 | 537,680 | 5.720 | 2022-08-01 |
| 97 | 2022-08-02 | 98,000 | -846,000 | 0.01 | 1,296,000,000 | 529,200 | 5.400 | 2022-07-29 |
| 98 | 2022-08-01 | 944,000 | -250,000 | 0.07 | 1,296,000,000 | 5,248,640 | 5.560 | 2022-07-28 |
| 99 | 2022-07-29 | 1,194,000 | 300,000 | 0.09 | 1,296,000,000 | 6,817,740 | 5.710 | 2022-07-27 |
| 100 | 2022-07-28 | 894,000 | -350,000 | 0.07 | 1,296,000,000 | 5,140,500 | 5.750 | 2022-07-26 |
| 101 | 2022-07-27 | 1,244,000 | 310,000 | 0.10 | 1,296,000,000 | 6,866,880 | 5.520 | 2022-07-25 |
| 102 | 2022-07-26 | 934,000 | -60,000 | 0.07 | 1,296,000,000 | 5,080,960 | 5.440 | 2022-07-22 |
| 103 | 2022-07-25 | 994,000 | 280,000 | 0.08 | 1,296,000,000 | 5,476,940 | 5.510 | 2022-07-21 |
| 104 | 2022-07-22 | 714,000 | 596,000 | 0.06 | 1,296,000,000 | 3,769,920 | 5.280 | 2022-07-20 |
| 105 | 2022-07-20 | 118,000 | -6,000 | 0.01 | 1,296,000,000 | 601,800 | 5.100 | 2022-07-18 |
| 106 | 2022-07-08 | 124,000 | 6,000 | 0.01 | 1,296,000,000 | 546,840 | 4.410 | 2022-07-06 |
| 107 | 2022-06-29 | 118,000 | -4,000 | 0.01 | 1,296,000,000 | 601,800 | 5.100 | 2022-06-27 |
| 108 | 2022-06-17 | 122,000 | 4,000 | 0.01 | 1,296,000,000 | 573,400 | 4.700 | 2022-06-15 |
| 109 | 2022-06-14 | 118,000 | -4,000 | 0.01 | 1,296,000,000 | 588,820 | 4.990 | 2022-06-10 |
| 110 | 2022-06-13 | 122,000 | 4,000 | 0.01 | 1,296,000,000 | 603,900 | 4.950 | 2022-06-09 |
| 111 | 2022-06-10 | 118,000 | -1,206,000 | 0.01 | 1,296,000,000 | 631,300 | 5.350 | 2022-06-08 |
| 112 | 2022-06-09 | 1,324,000 | 600,000 | 0.10 | 1,296,000,000 | 7,414,400 | 5.600 | 2022-06-07 |
| 113 | 2022-06-08 | 724,000 | 250,000 | 0.06 | 1,296,000,000 | 3,822,720 | 5.280 | 2022-06-06 |
| 114 | 2022-06-07 | 474,000 | -350,000 | 0.04 | 1,296,000,000 | 2,464,800 | 5.200 | 2022-06-02 |
| 115 | 2022-06-06 | 824,000 | -4,000 | 0.06 | 1,296,000,000 | 4,317,760 | 5.240 | 2022-06-01 |
| 116 | 2022-06-02 | 828,000 | -114,000 | 0.06 | 1,296,000,000 | 4,131,720 | 4.990 | 2022-05-31 |
| 117 | 2022-06-01 | 942,000 | -500,000 | 0.07 | 1,296,000,000 | 4,512,180 | 4.790 | 2022-05-30 |
| 118 | 2022-05-31 | 1,442,000 | 100,000 | 0.11 | 1,296,000,000 | 6,979,280 | 4.840 | 2022-05-27 |
| 119 | 2022-05-30 | 1,342,000 | 700,000 | 0.10 | 1,296,000,000 | 6,508,700 | 4.850 | 2022-05-26 |
| 120 | 2022-05-27 | 642,000 | 200,000 | 0.05 | 1,296,000,000 | 3,177,900 | 4.950 | 2022-05-25 |
| 121 | 2022-05-26 | 442,000 | 300,000 | 0.03 | 1,296,000,000 | 2,050,880 | 4.640 | 2022-05-24 |
| 122 | 2022-05-24 | 142,000 | -800,000 | 0.01 | 1,296,000,000 | 647,520 | 4.560 | 2022-05-20 |
| 123 | 2022-05-23 | 942,000 | 796,000 | 0.07 | 1,296,000,000 | 4,342,620 | 4.610 | 2022-05-19 |
| 124 | 2022-05-20 | 146,000 | -496,000 | 0.01 | 1,296,000,000 | 651,160 | 4.460 | 2022-05-18 |
| 125 | 2022-05-19 | 642,000 | 500,000 | 0.05 | 1,296,000,000 | 2,895,420 | 4.510 | 2022-05-17 |
| 126 | 2022-05-17 | 142,000 | -10,000 | 0.01 | 1,296,000,000 | 593,560 | 4.180 | 2022-05-13 |
| 127 | 2022-05-13 | 152,000 | -4,000 | 0.01 | 1,296,000,000 | 579,120 | 3.810 | 2022-05-11 |
| 128 | 2022-05-12 | 156,000 | 14,000 | 0.01 | 1,296,000,000 | 594,360 | 3.810 | 2022-05-10 |
| 129 | 2022-05-11 | 142,000 | -10,000 | 0.01 | 1,296,000,000 | 587,880 | 4.140 | 2022-05-06 |
| 130 | 2022-05-03 | 152,000 | -20,000 | 0.01 | 1,296,000,000 | 624,720 | 4.110 | 2022-04-28 |
| 131 | 2022-04-28 | 172,000 | 30,000 | 0.01 | 1,296,000,000 | 632,960 | 3.680 | 2022-04-26 |
| 132 | 2022-04-26 | 142,000 | -10,000 | 0.01 | 1,296,000,000 | 665,980 | 4.690 | 2022-04-22 |
| 133 | 2022-04-22 | 152,000 | -10,000 | 0.01 | 1,296,000,000 | 674,880 | 4.440 | 2022-04-20 |
| 134 | 2022-04-20 | 162,000 | -10,000 | 0.01 | 1,296,000,000 | 707,940 | 4.370 | 2022-04-14 |
| 135 | 2022-04-07 | 172,000 | -6,000 | 0.01 | 1,296,000,000 | 674,240 | 3.920 | 2022-04-04 |
| 136 | 2022-03-31 | 178,000 | -6,000 | 0.01 | 1,296,000,000 | 663,940 | 3.730 | 2022-03-29 |
| 137 | 2022-03-30 | 184,000 | -12,000 | 0.01 | 1,296,000,000 | 673,440 | 3.660 | 2022-03-28 |
| 138 | 2022-03-24 | 196,000 | -6,000 | 0.02 | 1,296,000,000 | 670,320 | 3.420 | 2022-03-22 |
| 139 | 2022-03-23 | 202,000 | 6,000 | 0.02 | 1,296,000,000 | 670,640 | 3.320 | 2022-03-21 |
| 140 | 2022-03-11 | 196,000 | 2,000 | 0.02 | 1,296,000,000 | 617,400 | 3.150 | 2022-03-09 |
| 141 | 2022-03-08 | 194,000 | 10,000 | 0.01 | 1,296,000,000 | 715,860 | 3.690 | 2022-03-04 |
| 142 | 2022-02-25 | 184,000 | -4,000 | 0.01 | 1,296,000,000 | 660,560 | 3.590 | 2022-02-23 |
| 143 | 2022-02-14 | 188,000 | -910,000 | 0.01 | 1,296,000,000 | 654,240 | 3.480 | 2022-02-10 |
| 144 | 2022-02-11 | 1,098,000 | 10,000 | 0.08 | 1,296,000,000 | 3,579,480 | 3.260 | 2022-02-09 |
| 145 | 2022-02-10 | 1,088,000 | 900,000 | 0.08 | 1,296,000,000 | 3,677,440 | 3.380 | 2022-02-08 |
| 146 | 2022-01-12 | 188,000 | -10,000 | 0.01 | 1,296,000,000 | 584,680 | 3.110 | 2022-01-10 |
| 147 | 2022-01-06 | 198,000 | 10,000 | 0.02 | 1,296,000,000 | 605,880 | 3.060 | 2022-01-04 |
| 148 | 2021-11-25 | 188,000 | -10,000 | 0.01 | 1,296,000,000 | 565,880 | 3.010 | 2021-11-23 |
| 149 | 2021-11-18 | 198,000 | 10,000 | 0.02 | 1,296,000,000 | 595,980 | 3.010 | 2021-11-16 |
| 150 | 2021-11-09 | 188,000 | 4,000 | 0.01 | 1,296,000,000 | 562,120 | 2.990 | 2021-11-05 |
| 151 | 2021-11-05 | 184,000 | -10,000 | 0.01 | 1,296,000,000 | 577,760 | 3.140 | 2021-11-03 |
| 152 | 2021-11-03 | 194,000 | 10,000 | 0.01 | 1,296,000,000 | 638,260 | 3.290 | 2021-11-01 |
| 153 | 2021-10-21 | 184,000 | -100,000 | 0.01 | 1,296,000,000 | 717,600 | 3.900 | 2021-10-19 |
| 154 | 2021-10-20 | 284,000 | 90,000 | 0.02 | 1,296,000,000 | 1,133,160 | 3.990 | 2021-10-18 |
| 155 | 2021-10-19 | 194,000 | 10,000 | 0.01 | 1,296,000,000 | 719,740 | 3.710 | 2021-10-15 |
| 156 | 2021-10-18 | 184,000 | 30,000 | 0.01 | 1,296,000,000 | 723,120 | 3.930 | 2021-10-12 |
| 157 | 2021-10-12 | 154,000 | -40,000 | 0.01 | 1,296,000,000 | 662,200 | 4.300 | 2021-10-08 |
| 158 | 2021-10-08 | 194,000 | -54,000 | 0.01 | 1,296,000,000 | 871,060 | 4.490 | 2021-10-06 |
| 159 | 2021-10-07 | 248,000 | -110,000 | 0.02 | 1,296,000,000 | 969,680 | 3.910 | 2021-10-05 |
| 160 | 2021-10-06 | 358,000 | -200,000 | 0.03 | 1,296,000,000 | 1,414,100 | 3.950 | 2021-10-04 |
| 161 | 2021-10-04 | 558,000 | -1,250,000 | 0.04 | 1,296,000,000 | 2,181,780 | 3.910 | 2021-09-29 |
| 162 | 2021-09-30 | 1,808,000 | 1,610,000 | 0.14 | 1,296,000,000 | 6,924,640 | 3.830 | 2021-09-28 |
| 163 | 2021-09-20 | 198,000 | -4,000 | 0.02 | 1,296,000,000 | 651,420 | 3.290 | 2021-09-16 |
| 164 | 2021-09-17 | 202,000 | -10,000 | 0.02 | 1,296,000,000 | 676,700 | 3.350 | 2021-09-15 |
| 165 | 2021-09-03 | 212,000 | -10,000 | 0.02 | 1,296,000,000 | 657,200 | 3.100 | 2021-09-01 |
| 166 | 2021-08-11 | 222,000 | 10,000 | 0.02 | 1,296,000,000 | 637,140 | 2.870 | 2021-08-09 |
| 167 | 2021-08-09 | 212,000 | -12,000 | 0.02 | 1,296,000,000 | 621,160 | 2.930 | 2021-08-05 |
| 168 | 2021-08-02 | 224,000 | 10,000 | 0.02 | 1,296,000,000 | 672,000 | 3.000 | 2021-07-29 |
| 169 | 2021-07-22 | 214,000 | 4,000 | 0.02 | 1,296,000,000 | 680,520 | 3.180 | 2021-07-20 |
| 170 | 2021-07-06 | 210,000 | -10,000 | 0.02 | 1,296,000,000 | 762,300 | 3.630 | 2021-07-02 |
| 171 | 2021-06-21 | 220,000 | -10,000 | 0.02 | 1,296,000,000 | 814,000 | 3.700 | 2021-06-17 |
| 172 | 2021-06-18 | 230,000 | -6,000 | 0.02 | 1,296,000,000 | 828,000 | 3.600 | 2021-06-16 |
| 173 | 2021-06-11 | 236,000 | 10,000 | 0.02 | 1,296,000,000 | 830,720 | 3.520 | 2021-06-09 |
| 174 | 2021-06-08 | 226,000 | -10,000 | 0.02 | 1,296,000,000 | 813,600 | 3.600 | 2021-06-04 |
| 175 | 2021-05-27 | 236,000 | -10,000 | 0.02 | 1,296,000,000 | 859,040 | 3.640 | 2021-05-25 |
| 176 | 2021-05-24 | 246,000 | 10,000 | 0.02 | 1,296,000,000 | 883,140 | 3.590 | 2021-05-20 |
| 177 | 2021-05-21 | 236,000 | -10,000 | 0.02 | 1,296,000,000 | 875,560 | 3.710 | 2021-05-18 |
| 178 | 2021-05-18 | 246,000 | 10,000 | 0.02 | 1,296,000,000 | 897,900 | 3.650 | 2021-05-14 |
| 179 | 2021-05-14 | 236,000 | 20,000 | 0.02 | 1,296,000,000 | 885,000 | 3.750 | 2021-05-12 |
| 180 | 2021-05-13 | 216,000 | 6,000 | 0.02 | 1,296,000,000 | 814,320 | 3.770 | 2021-05-11 |
| 181 | 2021-05-12 | 210,000 | -20,000 | 0.02 | 1,296,000,000 | 840,000 | 4.000 | 2021-05-10 |
| 182 | 2021-05-10 | 230,000 | -4,000 | 0.02 | 1,296,000,000 | 832,600 | 3.620 | 2021-05-06 |
| 183 | 2021-05-07 | 234,000 | -12,000 | 0.02 | 1,296,000,000 | 840,060 | 3.590 | 2021-05-05 |
| 184 | 2021-04-29 | 246,000 | -10,000 | 0.02 | 1,296,000,000 | 858,540 | 3.490 | 2021-04-27 |
| 185 | 2021-04-26 | 256,000 | 30,000 | 0.02 | 1,296,000,000 | 880,640 | 3.440 | 2021-04-22 |
| 186 | 2021-04-20 | 226,000 | -6,000 | 0.02 | 1,296,000,000 | 788,740 | 3.490 | 2021-04-16 |
| 187 | 2021-04-15 | 232,000 | 16,000 | 0.02 | 1,296,000,000 | 784,160 | 3.380 | 2021-04-13 |
| 188 | 2021-04-13 | 216,000 | 12,000 | 0.02 | 1,296,000,000 | 760,320 | 3.520 | 2021-04-09 |
| 189 | 2021-04-12 | 204,000 | 10,000 | 0.02 | 1,296,000,000 | 726,240 | 3.560 | 2021-04-08 |
| 190 | 2021-04-09 | 194,000 | -10,000 | 0.01 | 1,296,000,000 | 710,040 | 3.660 | 2021-04-07 |
| 191 | 2021-03-17 | 204,000 | -300,000 | 0.02 | 1,296,000,000 | 714,000 | 3.500 | 2021-03-15 |
| 192 | 2021-02-22 | 504,000 | -10,000 | 0.04 | 1,296,000,000 | 1,688,400 | 3.350 | 2021-02-18 |
| 193 | 2021-02-16 | 514,000 | -6,000 | 0.04 | 1,296,000,000 | 1,629,380 | 3.170 | 2021-02-09 |
| 194 | 2021-01-29 | 520,000 | 10,000 | 0.04 | 1,296,000,000 | 1,726,400 | 3.320 | 2021-01-27 |
| 195 | 2021-01-28 | 510,000 | 32,000 | 0.04 | 1,296,000,000 | 1,749,300 | 3.430 | 2021-01-26 |
| 196 | 2021-01-22 | 478,000 | -6,000 | 0.04 | 1,296,000,000 | 1,687,340 | 3.530 | 2021-01-20 |
| 197 | 2021-01-15 | 484,000 | -16,000 | 0.04 | 1,296,000,000 | 1,708,520 | 3.530 | 2021-01-13 |
| 198 | 2021-01-06 | 500,000 | 290,000 | 0.04 | 1,296,000,000 | 1,585,000 | 3.170 | 2021-01-04 |
| 199 | 2021-01-05 | 210,000 | 10,000 | 0.02 | 1,296,000,000 | 644,700 | 3.070 | 2020-12-30 |
| 200 | 2020-12-28 | 200,000 | 4,000 | 0.02 | 1,296,000,000 | 604,000 | 3.020 | 2020-12-22 |
| 201 | 2020-12-02 | 196,000 | 12,000 | 0.02 | 1,296,000,000 | 668,360 | 3.410 | 2020-11-30 |
| 202 | 2020-11-30 | 184,000 | 10,000 | 0.01 | 1,296,000,000 | 631,120 | 3.430 | 2020-11-26 |
| 203 | 2020-11-11 | 174,000 | -16,000 | 0.01 | 1,296,000,000 | 581,160 | 3.340 | 2020-11-09 |
| 204 | 2020-11-10 | 190,000 | -8,000 | 0.01 | 1,296,000,000 | 592,800 | 3.120 | 2020-11-06 |
| 205 | 2020-11-09 | 198,000 | 16,000 | 0.02 | 1,296,000,000 | 599,940 | 3.030 | 2020-11-05 |
| 206 | 2020-11-06 | 182,000 | 10,000 | 0.01 | 1,296,000,000 | 544,180 | 2.990 | 2020-11-04 |
| 207 | 2020-11-04 | 172,000 | -4,000 | 0.01 | 1,296,000,000 | 514,280 | 2.990 | 2020-11-02 |
| 208 | 2020-09-10 | 176,000 | 6,000 | 0.01 | 1,296,000,000 | 584,320 | 3.320 | 2020-09-08 |
| 209 | 2020-08-13 | 170,000 | -14,000 | 0.01 | 1,296,000,000 | 608,600 | 3.580 | 2020-08-11 |
| 210 | 2020-08-11 | 184,000 | 14,000 | 0.01 | 1,296,000,000 | 645,840 | 3.510 | 2020-08-07 |
| 211 | 2020-08-07 | 170,000 | -22,000 | 0.01 | 1,296,000,000 | 617,100 | 3.630 | 2020-08-05 |
| 212 | 2020-08-04 | 192,000 | 10,000 | 0.01 | 1,296,000,000 | 664,320 | 3.460 | 2020-07-31 |
| 213 | 2020-07-29 | 182,000 | 12,000 | 0.01 | 1,296,000,000 | 638,820 | 3.510 | 2020-07-27 |
| 214 | 2020-07-27 | 170,000 | 8,000 | 0.01 | 1,296,000,000 | 620,500 | 3.650 | 2020-07-23 |
| 215 | 2020-07-13 | 162,000 | -40,000 | 0.01 | 1,296,000,000 | 646,380 | 3.990 | 2020-07-09 |
| 216 | 2020-07-10 | 202,000 | 40,000 | 0.02 | 1,296,000,000 | 828,200 | 4.100 | 2020-07-08 |
| 217 | 2020-07-08 | 162,000 | -12,000 | 0.01 | 1,296,000,000 | 643,140 | 3.970 | 2020-07-06 |
| 218 | 2020-06-26 | 174,000 | 10,000 | 0.01 | 1,296,000,000 | 647,280 | 3.720 | 2020-06-23 |
| 219 | 2020-06-15 | 164,000 | 12,000 | 0.01 | 1,296,000,000 | 636,320 | 3.880 | 2020-06-11 |
| 220 | 2020-06-11 | 152,000 | -10,000 | 0.01 | 1,296,000,000 | 612,560 | 4.030 | 2020-06-09 |
| 221 | 2020-05-08 | 162,000 | 10,000 | 0.01 | 1,296,000,000 | 724,140 | 4.470 | 2020-05-06 |
| 222 | 2020-04-22 | 152,000 | -14,000 | 0.01 | 1,296,000,000 | 729,600 | 4.800 | 2020-04-20 |
| 223 | 2020-04-17 | 166,000 | 14,000 | 0.01 | 1,296,000,000 | 740,360 | 4.460 | 2020-04-15 |
| 224 | 2020-04-07 | 152,000 | -10,000 | 0.01 | 1,296,000,000 | 608,000 | 4.000 | 2020-04-03 |
| 225 | 2020-04-06 | 162,000 | 4,000 | 0.01 | 1,296,000,000 | 685,260 | 4.230 | 2020-04-02 |
| 226 | 2020-04-03 | 158,000 | -20,000 | 0.01 | 1,296,000,000 | 646,220 | 4.090 | 2020-04-01 |
| 227 | 2020-03-30 | 178,000 | -10,000 | 0.01 | 1,296,000,000 | 605,200 | 3.400 | 2020-03-26 |
| 228 | 2020-03-27 | 188,000 | -10,000 | 0.01 | 1,296,000,000 | 597,840 | 3.180 | 2020-03-25 |
| 229 | 2020-03-24 | 198,000 | 10,000 | 0.02 | 1,296,000,000 | 659,340 | 3.330 | 2020-03-20 |
| 230 | 2020-03-20 | 188,000 | 10,000 | 0.01 | 1,296,000,000 | 682,440 | 3.630 | 2020-03-18 |
| 231 | 2020-03-16 | 178,000 | 20,000 | 0.01 | 1,296,000,000 | 720,900 | 4.050 | 2020-03-12 |
| 232 | 2020-03-11 | 158,000 | -30,000 | 0.01 | 1,296,000,000 | 532,460 | 3.370 | 2020-03-09 |
| 233 | 2020-03-09 | 188,000 | 10,000 | 0.01 | 1,296,000,000 | 588,440 | 3.130 | 2020-03-05 |
| 234 | 2020-02-27 | 178,000 | 20,000 | 0.01 | 1,296,000,000 | 573,160 | 3.220 | 2020-02-25 |
| 235 | 2020-02-24 | 158,000 | -12,000 | 0.01 | 1,296,000,000 | 556,160 | 3.520 | 2020-02-20 |
| 236 | 2020-02-20 | 170,000 | -10,000 | 0.01 | 1,296,000,000 | 593,300 | 3.490 | 2020-02-18 |
| 237 | 2020-01-23 | 180,000 | 12,000 | 0.01 | 1,296,000,000 | 635,400 | 3.530 | 2020-01-21 |
| 238 | 2020-01-08 | 168,000 | -50,000 | 0.01 | 1,296,000,000 | 630,000 | 3.750 | 2020-01-06 |
| 239 | 2020-01-02 | 218,000 | -16,000 | 0.02 | 1,296,000,000 | 797,880 | 3.660 | 2019-12-27 |
| 240 | 2019-12-27 | 234,000 | 16,000 | 0.02 | 1,296,000,000 | 849,420 | 3.630 | 2019-12-20 |
| 241 | 2019-12-18 | 218,000 | -24,000 | 0.02 | 1,296,000,000 | 782,620 | 3.590 | 2019-12-16 |
| 242 | 2019-10-31 | 242,000 | 24,000 | 0.02 | 1,296,000,000 | 871,200 | 3.600 | 2019-10-29 |
| 243 | 2019-10-30 | 218,000 | -24,000 | 0.02 | 1,296,000,000 | 810,960 | 3.720 | 2019-10-28 |
| 244 | 2019-10-23 | 242,000 | 10,000 | 0.02 | 1,296,000,000 | 866,360 | 3.580 | 2019-10-21 |
| 245 | 2019-10-18 | 232,000 | 24,000 | 0.02 | 1,296,000,000 | 832,880 | 3.590 | 2019-10-16 |
| 246 | 2019-10-16 | 208,000 | -10,000 | 0.02 | 1,296,000,000 | 846,560 | 4.070 | 2019-10-14 |
| 247 | 2019-10-03 | 218,000 | 10,000 | 0.02 | 1,296,000,000 | 756,460 | 3.470 | 2019-09-30 |
| 248 | 2019-04-29 | 208,000 | -20,000 | 0.02 | 1,296,000,000 | 1,060,800 | 5.100 | 2019-04-25 |
| 249 | 2018-11-02 | 228,000 | -6,000 | 0.02 | 1,296,000,000 | 978,120 | 4.290 | 2018-10-31 |
| 250 | 2018-10-10 | 234,000 | -6,000 | 0.02 | 1,296,000,000 | 985,140 | 4.210 | 2018-10-08 |
| 251 | 2018-07-26 | 240,000 | -2,000 | 0.02 | 1,296,000,000 | 840,000 | 3.500 | 2018-07-24 |
| 252 | 2018-07-24 | 242,000 | 2,000 | 0.02 | 1,296,000,000 | 815,540 | 3.370 | 2018-07-20 |
| 253 | 2018-06-29 | 240,000 | 2,000 | 0.02 | 1,296,000,000 | 873,600 | 3.640 | 2018-06-27 |
| 254 | 2018-05-24 | 238,000 | -4,000 | 0.02 | 1,296,000,000 | 1,080,520 | 4.540 | 2018-05-21 |
| 255 | 2018-05-03 | 242,000 | 2,000 | 0.02 | 1,296,000,000 | 941,380 | 3.890 | 2018-04-30 |
| 256 | 2018-01-24 | 240,000 | -6,000 | 0.02 | 1,296,000,000 | 1,065,600 | 4.440 | 2018-01-22 |
| 257 | 2018-01-16 | 246,000 | 6,000 | 0.02 | 1,296,000,000 | 1,070,100 | 4.350 | 2018-01-12 |
| 258 | 2017-12-20 | 240,000 | -6,000 | 0.02 | 1,296,000,000 | 996,000 | 4.150 | 2017-12-18 |
| 259 | 2017-12-06 | 246,000 | 6,000 | 0.02 | 1,296,000,000 | 1,033,200 | 4.200 | 2017-12-04 |
| 260 | 2017-11-22 | 240,000 | -12,000 | 0.02 | 1,296,000,000 | 1,003,200 | 4.180 | 2017-11-20 |
| 261 | 2017-08-10 | 252,000 | -20,000 | 0.02 | 1,296,000,000 | 1,164,240 | 4.620 | 2017-08-08 |
| 262 | 2017-07-05 | 272,000 | -10,000 | 0.02 | 1,296,000,000 | 1,196,800 | 4.400 | 2017-07-03 |
| 263 | 2017-06-16 | 282,000 | -6,000 | 0.02 | 1,296,000,000 | 1,257,720 | 4.460 | 2017-06-14 |
| 264 | 2017-06-15 | 288,000 | -10,000 | 0.02 | 1,296,000,000 | 1,278,720 | 4.440 | 2017-06-13 |
| 265 | 2017-06-02 | 298,000 | -10,000 | 0.02 | 1,296,000,000 | 1,326,100 | 4.450 | 2017-05-31 |
| 266 | 2017-05-19 | 308,000 | -10,000 | 0.02 | 1,296,000,000 | 1,336,720 | 4.340 | 2017-05-17 |
| 267 | 2017-05-10 | 318,000 | -94,000 | 0.02 | 1,296,000,000 | 1,345,140 | 4.230 | 2017-05-08 |
| 268 | 2017-05-08 | 412,000 | 94,000 | 0.03 | 1,296,000,000 | 1,742,760 | 4.230 | 2017-05-04 |
| 269 | 2017-04-20 | 318,000 | 10,000 | 0.02 | 1,296,000,000 | 1,357,860 | 4.270 | 2017-04-18 |
| 270 | 2017-04-11 | 308,000 | 6,000 | 0.02 | 1,296,000,000 | 1,342,880 | 4.360 | 2017-04-07 |
| 271 | 2017-04-07 | 302,000 | 10,000 | 0.02 | 1,296,000,000 | 1,313,700 | 4.350 | 2017-04-05 |
| 272 | 2017-04-06 | 292,000 | 10,000 | 0.02 | 1,296,000,000 | 1,273,120 | 4.360 | 2017-04-03 |
| 273 | 2017-03-24 | 282,000 | -10,000 | 0.02 | 1,296,000,000 | 1,314,120 | 4.660 | 2017-03-22 |
| 274 | 2017-03-15 | 292,000 | -10,000 | 0.02 | 1,296,000,000 | 1,369,480 | 4.690 | 2017-03-13 |
| 275 | 2017-03-14 | 302,000 | -112,000 | 0.02 | 1,296,000,000 | 1,377,120 | 4.560 | 2017-03-10 |
| 276 | 2017-03-13 | 414,000 | -62,000 | 0.03 | 1,296,000,000 | 1,908,540 | 4.610 | 2017-03-09 |
| 277 | 2017-03-06 | 476,000 | 4,000 | 0.04 | 1,296,000,000 | 2,237,200 | 4.700 | 2017-03-02 |
| 278 | 2017-02-28 | 472,000 | 6,000 | 0.04 | 1,296,000,000 | 2,218,400 | 4.700 | 2017-02-24 |
| 279 | 2017-02-24 | 466,000 | -10,000 | 0.04 | 1,296,000,000 | 2,241,460 | 4.810 | 2017-02-22 |
| 280 | 2017-02-20 | 476,000 | 4,000 | 0.04 | 1,296,000,000 | 2,184,840 | 4.590 | 2017-02-16 |
| 281 | 2017-02-17 | 472,000 | 86,000 | 0.04 | 1,296,000,000 | 2,175,920 | 4.610 | 2017-02-15 |
| 282 | 2017-02-16 | 386,000 | 94,000 | 0.03 | 1,296,000,000 | 1,748,580 | 4.530 | 2017-02-14 |
| 283 | 2017-02-13 | 292,000 | -10,000 | 0.02 | 1,296,000,000 | 1,328,600 | 4.550 | 2017-02-09 |
| 284 | 2017-02-02 | 302,000 | 10,000 | 0.02 | 1,296,000,000 | 1,292,560 | 4.280 | 2017-01-26 |
| 285 | 2017-01-18 | 292,000 | -10,000 | 0.02 | 1,296,000,000 | 1,252,680 | 4.290 | 2017-01-16 |
| 286 | 2016-12-12 | 302,000 | -10,000 | 0.02 | 1,296,000,000 | 1,349,940 | 4.470 | 2016-12-08 |
| 287 | 2016-11-25 | 312,000 | 10,000 | 0.02 | 1,296,000,000 | 1,413,360 | 4.530 | 2016-11-23 |
| 288 | 2016-11-08 | 302,000 | -18,000 | 0.02 | 1,296,000,000 | 1,301,620 | 4.310 | 2016-11-04 |
| 289 | 2016-11-04 | 320,000 | 8,000 | 0.02 | 1,296,000,000 | 1,360,000 | 4.250 | 2016-11-02 |
| 290 | 2016-11-03 | 312,000 | -8,000 | 0.02 | 1,296,000,000 | 1,357,200 | 4.350 | 2016-11-01 |
| 291 | 2016-11-02 | 320,000 | 18,000 | 0.02 | 1,296,000,000 | 1,372,800 | 4.290 | 2016-10-31 |
| 292 | 2016-10-24 | 302,000 | 10,000 | 0.02 | 1,296,000,000 | 1,374,100 | 4.550 | 2016-10-19 |
| 293 | 2016-10-20 | 292,000 | -4,000 | 0.02 | 1,296,000,000 | 1,366,560 | 4.680 | 2016-10-18 |
| 294 | 2016-10-19 | 296,000 | -10,000 | 0.02 | 1,296,000,000 | 1,349,760 | 4.560 | 2016-10-17 |
| 295 | 2016-10-13 | 306,000 | 10,000 | 0.02 | 1,296,000,000 | 1,395,360 | 4.560 | 2016-10-11 |
| 296 | 2016-10-11 | 296,000 | -10,000 | 0.02 | 1,296,000,000 | 1,361,600 | 4.600 | 2016-10-06 |
| 297 | 2016-10-07 | 306,000 | -10,000 | 0.02 | 1,296,000,000 | 1,358,640 | 4.440 | 2016-10-05 |
| 298 | 2016-09-28 | 316,000 | -20,000 | 0.02 | 1,296,000,000 | 1,346,160 | 4.260 | 2016-09-26 |
| 299 | 2016-09-26 | 336,000 | -10,000 | 0.03 | 1,296,000,000 | 1,478,400 | 4.400 | 2016-09-22 |
| 300 | 2016-09-22 | 346,000 | 10,000 | 0.03 | 1,296,000,000 | 1,494,720 | 4.320 | 2016-09-20 |
| 301 | 2016-09-20 | 336,000 | 30,000 | 0.03 | 1,296,000,000 | 1,438,080 | 4.280 | 2016-09-15 |
| 302 | 2016-09-19 | 306,000 | 10,000 | 0.02 | 1,296,000,000 | 1,309,680 | 4.280 | 2016-09-14 |
| 303 | 2016-09-14 | 296,000 | 10,000 | 0.02 | 1,296,000,000 | 1,293,520 | 4.370 | 2016-09-12 |
| 304 | 2016-09-09 | 286,000 | -20,000 | 0.02 | 1,296,000,000 | 1,292,720 | 4.520 | 2016-09-07 |
| 305 | 2016-09-08 | 306,000 | -16,000 | 0.02 | 1,296,000,000 | 1,355,580 | 4.430 | 2016-09-06 |
| 306 | 2016-09-06 | 322,000 | -4,000 | 0.02 | 1,296,000,000 | 1,391,040 | 4.320 | 2016-09-02 |
| 307 | 2016-09-05 | 326,000 | 20,000 | 0.03 | 1,296,000,000 | 1,349,640 | 4.140 | 2016-09-01 |
| 308 | 2016-09-02 | 306,000 | 14,000 | 0.02 | 1,296,000,000 | 1,260,720 | 4.120 | 2016-08-31 |
| 309 | 2016-08-26 | 292,000 | 20,000 | 0.02 | 1,296,000,000 | 1,278,960 | 4.380 | 2016-08-24 |
| 310 | 2016-08-25 | 272,000 | -10,000 | 0.02 | 1,296,000,000 | 1,215,840 | 4.470 | 2016-08-23 |
| 311 | 2016-08-12 | 282,000 | 10,000 | 0.02 | 1,296,000,000 | 1,294,380 | 4.590 | 2016-08-10 |
| 312 | 2016-06-20 | 272,000 | 2,000 | 0.02 | 1,296,000,000 | 1,196,800 | 4.400 | 2016-06-16 |
| 313 | 2016-04-27 | 270,000 | -10,000 | 0.02 | 1,296,000,000 | 1,512,000 | 5.600 | 2016-04-25 |
| 314 | 2016-04-25 | 280,000 | 6,000 | 0.02 | 1,296,000,000 | 1,570,800 | 5.610 | 2016-04-21 |
| 315 | 2016-04-18 | 274,000 | -10,000 | 0.02 | 1,296,000,000 | 1,548,100 | 5.650 | 2016-04-14 |
| 316 | 2016-03-03 | 284,000 | -10,000 | 0.02 | 1,296,000,000 | 1,337,640 | 4.710 | 2016-03-01 |
| 317 | 2016-03-01 | 294,000 | 10,000 | 0.02 | 1,296,000,000 | 1,375,920 | 4.680 | 2016-02-26 |
| 318 | 2016-02-18 | 284,000 | -8,000 | 0.02 | 1,296,000,000 | 1,314,920 | 4.630 | 2016-02-16 |
| 319 | 2016-02-17 | 292,000 | -10,000 | 0.02 | 1,296,000,000 | 1,284,800 | 4.400 | 2016-02-15 |
| 320 | 2016-02-16 | 302,000 | 10,000 | 0.02 | 1,296,000,000 | 1,292,560 | 4.280 | 2016-02-12 |
| 321 | 2016-02-15 | 292,000 | 10,000 | 0.02 | 1,296,000,000 | 1,261,440 | 4.320 | 2016-02-11 |
| 322 | 2016-01-21 | 282,000 | -10,000 | 0.02 | 1,296,000,000 | 1,494,600 | 5.300 | 2016-01-19 |
| 323 | 2016-01-11 | 292,000 | -6,000 | 0.02 | 1,296,000,000 | 1,392,840 | 4.770 | 2016-01-07 |
| 324 | 2016-01-07 | 298,000 | -16,000 | 0.02 | 1,296,000,000 | 1,415,500 | 4.750 | 2016-01-05 |
| 325 | 2016-01-06 | 314,000 | 16,000 | 0.02 | 1,296,000,000 | 1,469,520 | 4.680 | 2016-01-04 |
| 326 | 2016-01-04 | 298,000 | 10,000 | 0.02 | 1,296,000,000 | 1,543,640 | 5.180 | 2015-12-29 |
| 327 | 2015-12-30 | 288,000 | 6,000 | 0.02 | 1,296,000,000 | 1,517,760 | 5.270 | 2015-12-28 |
| 328 | 2015-12-16 | 282,000 | -12,000 | 0.02 | 1,296,000,000 | 1,675,080 | 5.940 | 2015-12-14 |
| 329 | 2015-08-11 | 294,000 | -14,000 | 0.02 | 1,296,000,000 | 1,614,060 | 5.490 | 2015-08-07 |
| 330 | 2015-07-30 | 308,000 | 4,000 | 0.02 | 1,296,000,000 | 1,441,440 | 4.680 | 2015-07-28 |
| 331 | 2015-07-29 | 304,000 | 10,000 | 0.02 | 1,296,000,000 | 1,444,000 | 4.750 | 2015-07-27 |
| 332 | 2015-07-28 | 294,000 | -6,000 | 0.02 | 1,296,000,000 | 1,558,200 | 5.300 | 2015-07-24 |
| 333 | 2015-07-27 | 300,000 | 2,000 | 0.02 | 1,296,000,000 | 1,599,000 | 5.330 | 2015-07-23 |
| 334 | 2015-07-16 | 298,000 | 18,000 | 0.02 | 1,296,000,000 | 1,528,740 | 5.130 | 2015-07-14 |
| 335 | 2015-07-15 | 280,000 | -16,000 | 0.02 | 1,296,000,000 | 1,458,800 | 5.210 | 2015-07-13 |
| 336 | 2015-07-09 | 296,000 | 16,000 | 0.02 | 1,296,000,000 | 1,373,440 | 4.640 | 2015-07-07 |
| 337 | 2015-06-22 | 280,000 | -10,000 | 0.02 | 1,296,000,000 | 1,624,000 | 5.800 | 2015-06-18 |
| 338 | 2015-06-16 | 290,000 | -4,000 | 0.02 | 1,296,000,000 | 1,699,400 | 5.860 | 2015-06-12 |
| 339 | 2015-06-11 | 294,000 | 10,000 | 0.02 | 1,296,000,000 | 1,649,340 | 5.610 | 2015-06-09 |
| 340 | 2015-06-09 | 284,000 | -20,000 | 0.02 | 1,296,000,000 | 1,647,200 | 5.800 | 2015-06-05 |
| 341 | 2015-06-08 | 304,000 | 20,000 | 0.02 | 1,296,000,000 | 1,787,520 | 5.880 | 2015-06-04 |
| 342 | 2015-06-04 | 284,000 | 10,000 | 0.02 | 1,296,000,000 | 1,749,440 | 6.160 | 2015-06-02 |
| 343 | 2015-06-01 | 274,000 | -10,000 | 0.02 | 1,296,000,000 | 1,720,720 | 6.280 | 2015-05-28 |
| 344 | 2015-05-27 | 284,000 | -10,000 | 0.02 | 1,296,000,000 | 1,848,840 | 6.510 | 2015-05-22 |
| 345 | 2015-05-26 | 294,000 | -2,000 | 0.02 | 1,296,000,000 | 1,916,880 | 6.520 | 2015-05-21 |
| 346 | 2015-05-15 | 296,000 | -10,000 | 0.02 | 1,296,000,000 | 1,790,800 | 6.050 | 2015-05-13 |
| 347 | 2015-05-13 | 306,000 | 16,000 | 0.02 | 1,296,000,000 | 1,863,540 | 6.090 | 2015-05-11 |
| 348 | 2015-05-08 | 290,000 | 6,000 | 0.02 | 1,296,000,000 | 1,702,300 | 5.870 | 2015-05-06 |
| 349 | 2015-05-07 | 284,000 | 20,000 | 0.02 | 1,296,000,000 | 1,738,080 | 6.120 | 2015-05-05 |
| 350 | 2015-05-06 | 264,000 | 10,000 | 0.02 | 1,296,000,000 | 1,684,320 | 6.380 | 2015-05-04 |
| 351 | 2015-05-05 | 254,000 | -40,000 | 0.02 | 1,296,000,000 | 1,653,540 | 6.510 | 2015-04-30 |
| 352 | 2015-05-04 | 294,000 | 8,000 | 0.02 | 1,296,000,000 | 1,972,740 | 6.710 | 2015-04-29 |
| 353 | 2015-04-29 | 286,000 | 34,000 | 0.02 | 1,296,000,000 | 2,070,640 | 7.240 | 2015-04-27 |
| 354 | 2015-04-24 | 252,000 | 10,000 | 0.02 | 1,296,000,000 | 1,753,920 | 6.960 | 2015-04-22 |
| 355 | 2015-04-23 | 242,000 | 26,000 | 0.02 | 1,296,000,000 | 1,655,280 | 6.840 | 2015-04-21 |
| 356 | 2015-04-22 | 216,000 | 4,000 | 0.02 | 1,296,000,000 | 1,540,080 | 7.130 | 2015-04-20 |
| 357 | 2015-04-21 | 212,000 | -10,000 | 0.02 | 1,296,000,000 | 1,609,080 | 7.590 | 2015-04-17 |
| 358 | 2015-04-20 | 222,000 | 10,000 | 0.02 | 1,296,000,000 | 1,565,100 | 7.050 | 2015-04-16 |
| 359 | 2015-04-15 | 212,000 | -2,000 | 0.02 | 1,296,000,000 | 1,619,680 | 7.640 | 2015-04-13 |
| 360 | 2015-04-14 | 214,000 | -24,000 | 0.02 | 1,296,000,000 | 1,536,520 | 7.180 | 2015-04-10 |
| 361 | 2015-04-13 | 238,000 | 10,000 | 0.02 | 1,296,000,000 | 1,637,440 | 6.880 | 2015-04-09 |
| 362 | 2015-04-10 | 228,000 | -12,000 | 0.02 | 1,296,000,000 | 1,497,960 | 6.570 | 2015-04-08 |
| 363 | 2015-04-09 | 240,000 | -8,000 | 0.02 | 1,296,000,000 | 1,416,000 | 5.900 | 2015-04-02 |
| 364 | 2015-04-08 | 248,000 | -16,000 | 0.02 | 1,296,000,000 | 1,418,560 | 5.720 | 2015-04-01 |
| 365 | 2015-04-02 | 264,000 | -18,000 | 0.02 | 1,296,000,000 | 1,494,240 | 5.660 | 2015-03-31 |
| 366 | 2015-04-01 | 282,000 | -20,000 | 0.02 | 1,296,000,000 | 1,556,640 | 5.520 | 2015-03-30 |
| 367 | 2015-03-19 | 302,000 | -16,000 | 0.02 | 1,296,000,000 | 1,567,380 | 5.190 | 2015-03-17 |
| 368 | 2015-03-17 | 318,000 | 6,000 | 0.02 | 1,296,000,000 | 1,570,920 | 4.940 | 2015-03-13 |
| 369 | 2015-03-16 | 312,000 | 10,000 | 0.02 | 1,296,000,000 | 1,566,240 | 5.020 | 2015-03-12 |
| 370 | 2015-03-10 | 302,000 | 50,000 | 0.02 | 1,296,000,000 | 1,585,500 | 5.250 | 2015-03-06 |
| 371 | 2015-03-06 | 252,000 | 10,000 | 0.02 | 1,296,000,000 | 1,287,720 | 5.110 | 2015-03-04 |
| 372 | 2015-03-03 | 242,000 | 14,000 | 0.02 | 1,296,000,000 | 1,282,600 | 5.300 | 2015-02-27 |
| 373 | 2015-03-02 | 228,000 | -16,000 | 0.02 | 1,296,000,000 | 1,251,720 | 5.490 | 2015-02-26 |
| 374 | 2015-02-27 | 244,000 | 6,000 | 0.02 | 1,296,000,000 | 1,322,480 | 5.420 | 2015-02-25 |
| 375 | 2015-02-25 | 238,000 | -10,000 | 0.02 | 1,296,000,000 | 1,294,720 | 5.440 | 2015-02-23 |
| 376 | 2015-02-11 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 1,235,040 | 4.980 | 2015-02-09 |
| 377 | 2015-02-09 | 238,000 | 10,000 | 0.02 | 1,296,000,000 | 1,218,560 | 5.120 | 2015-02-05 |
| 378 | 2015-02-06 | 228,000 | 16,000 | 0.02 | 1,296,000,000 | 1,185,600 | 5.200 | 2015-02-04 |
| 379 | 2015-02-04 | 212,000 | 16,000 | 0.02 | 1,296,000,000 | 1,176,600 | 5.550 | 2015-02-02 |
| 380 | 2015-01-30 | 196,000 | 10,000 | 0.02 | 1,296,000,000 | 1,125,040 | 5.740 | 2015-01-28 |
| 381 | 2015-01-28 | 186,000 | -32,000 | 0.01 | 1,296,000,000 | 1,116,000 | 6.000 | 2015-01-26 |
| 382 | 2015-01-27 | 218,000 | 26,000 | 0.02 | 1,296,000,000 | 1,279,660 | 5.870 | 2015-01-23 |
| 383 | 2015-01-26 | 192,000 | -10,000 | 0.01 | 1,296,000,000 | 1,134,720 | 5.910 | 2015-01-22 |
| 384 | 2015-01-23 | 202,000 | 6,000 | 0.02 | 1,296,000,000 | 1,203,920 | 5.960 | 2015-01-21 |
| 385 | 2015-01-15 | 196,000 | -4,000 | 0.02 | 1,296,000,000 | 1,176,000 | 6.000 | 2015-01-13 |
| 386 | 2015-01-14 | 200,000 | -10,000 | 0.02 | 1,296,000,000 | 1,156,000 | 5.780 | 2015-01-12 |
| 387 | 2015-01-13 | 210,000 | -20,000 | 0.02 | 1,296,000,000 | 1,255,800 | 5.980 | 2015-01-09 |
| 388 | 2015-01-12 | 230,000 | -8,000 | 0.02 | 1,296,000,000 | 1,327,100 | 5.770 | 2015-01-08 |
| 389 | 2015-01-09 | 238,000 | -10,000 | 0.02 | 1,296,000,000 | 1,387,540 | 5.830 | 2015-01-07 |
| 390 | 2015-01-08 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 1,391,280 | 5.610 | 2015-01-06 |
| 391 | 2015-01-07 | 238,000 | 10,000 | 0.02 | 1,296,000,000 | 1,282,820 | 5.390 | 2015-01-05 |
| 392 | 2015-01-06 | 228,000 | -30,000 | 0.02 | 1,296,000,000 | 1,276,800 | 5.600 | 2015-01-02 |
| 393 | 2015-01-05 | 258,000 | 10,000 | 0.02 | 1,296,000,000 | 1,395,780 | 5.410 | 2014-12-30 |
| 394 | 2014-12-30 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 1,306,960 | 5.270 | 2014-12-23 |
| 395 | 2014-12-23 | 238,000 | -8,000 | 0.02 | 1,296,000,000 | 1,306,620 | 5.490 | 2014-12-19 |
| 396 | 2014-12-22 | 246,000 | -20,000 | 0.02 | 1,296,000,000 | 1,350,540 | 5.490 | 2014-12-18 |
| 397 | 2014-12-19 | 266,000 | -100,000 | 0.02 | 1,296,000,000 | 1,436,400 | 5.400 | 2014-12-17 |
| 398 | 2014-12-18 | 366,000 | -8,000 | 0.03 | 1,296,000,000 | 1,943,460 | 5.310 | 2014-12-16 |
| 399 | 2014-12-17 | 374,000 | 100,000 | 0.03 | 1,296,000,000 | 1,948,540 | 5.210 | 2014-12-15 |
| 400 | 2014-12-16 | 274,000 | -40,000 | 0.02 | 1,296,000,000 | 1,375,480 | 5.020 | 2014-12-12 |
| 401 | 2014-12-12 | 314,000 | 30,000 | 0.02 | 1,296,000,000 | 1,434,980 | 4.570 | 2014-12-10 |
| 402 | 2014-12-10 | 284,000 | -6,000 | 0.02 | 1,296,000,000 | 1,385,920 | 4.880 | 2014-12-08 |
| 403 | 2014-12-09 | 290,000 | -10,000 | 0.02 | 1,296,000,000 | 1,423,900 | 4.910 | 2014-12-05 |
| 404 | 2014-12-08 | 300,000 | 6,000 | 0.02 | 1,296,000,000 | 1,479,000 | 4.930 | 2014-12-04 |
| 405 | 2014-12-05 | 294,000 | 10,000 | 0.02 | 1,296,000,000 | 1,422,960 | 4.840 | 2014-12-03 |
| 406 | 2014-12-04 | 284,000 | 16,000 | 0.02 | 1,296,000,000 | 1,397,280 | 4.920 | 2014-12-02 |
| 407 | 2014-12-03 | 268,000 | -36,000 | 0.02 | 1,296,000,000 | 1,331,960 | 4.970 | 2014-12-01 |
| 408 | 2014-12-02 | 304,000 | -6,000 | 0.02 | 1,296,000,000 | 1,532,160 | 5.040 | 2014-11-28 |
| 409 | 2014-12-01 | 310,000 | 6,000 | 0.02 | 1,296,000,000 | 1,478,700 | 4.770 | 2014-11-27 |
| 410 | 2014-11-27 | 304,000 | 26,000 | 0.02 | 1,296,000,000 | 1,495,680 | 4.920 | 2014-11-25 |
| 411 | 2014-11-19 | 278,000 | 8,000 | 0.02 | 1,296,000,000 | 1,417,800 | 5.100 | 2014-11-17 |
| 412 | 2014-11-18 | 270,000 | 30,000 | 0.02 | 1,296,000,000 | 1,404,000 | 5.200 | 2014-11-14 |
| 413 | 2014-11-13 | 240,000 | 10,000 | 0.02 | 1,296,000,000 | 1,305,600 | 5.440 | 2014-11-11 |
| 414 | 2014-11-12 | 230,000 | -16,000 | 0.02 | 1,296,000,000 | 1,322,500 | 5.750 | 2014-11-10 |
| 415 | 2014-11-10 | 246,000 | 6,000 | 0.02 | 1,296,000,000 | 1,316,100 | 5.350 | 2014-11-06 |
| 416 | 2014-11-06 | 240,000 | -16,000 | 0.02 | 1,296,000,000 | 1,308,000 | 5.450 | 2014-11-04 |
| 417 | 2014-10-31 | 256,000 | -10,000 | 0.02 | 1,296,000,000 | 1,305,600 | 5.100 | 2014-10-29 |
| 418 | 2014-10-24 | 266,000 | -10,000 | 0.02 | 1,296,000,000 | 1,290,100 | 4.850 | 2014-10-22 |
| 419 | 2014-10-17 | 276,000 | -10,000 | 0.02 | 1,296,000,000 | 1,264,080 | 4.580 | 2014-10-15 |
| 420 | 2014-10-16 | 286,000 | -40,000 | 0.02 | 1,296,000,000 | 1,324,180 | 4.630 | 2014-10-14 |
| 421 | 2014-10-15 | 326,000 | 10,000 | 0.03 | 1,296,000,000 | 1,515,900 | 4.650 | 2014-10-13 |
| 422 | 2014-10-14 | 316,000 | 10,000 | 0.02 | 1,296,000,000 | 1,472,560 | 4.660 | 2014-10-10 |
| 423 | 2014-10-08 | 306,000 | -10,000 | 0.02 | 1,296,000,000 | 1,499,400 | 4.900 | 2014-10-06 |
| 424 | 2014-10-07 | 316,000 | 10,000 | 0.02 | 1,296,000,000 | 1,497,840 | 4.740 | 2014-10-03 |
| 425 | 2014-10-06 | 306,000 | 10,000 | 0.02 | 1,296,000,000 | 1,490,220 | 4.870 | 2014-09-30 |
| 426 | 2014-10-03 | 296,000 | -10,000 | 0.02 | 1,296,000,000 | 1,468,160 | 4.960 | 2014-09-29 |
| 427 | 2014-09-29 | 306,000 | 10,000 | 0.02 | 1,296,000,000 | 1,557,540 | 5.090 | 2014-09-25 |
| 428 | 2014-09-25 | 296,000 | 20,000 | 0.02 | 1,296,000,000 | 1,491,840 | 5.040 | 2014-09-23 |
| 429 | 2014-09-23 | 276,000 | 6,000 | 0.02 | 1,296,000,000 | 1,484,880 | 5.380 | 2014-09-19 |
| 430 | 2014-09-15 | 270,000 | 10,000 | 0.02 | 1,296,000,000 | 1,525,500 | 5.650 | 2014-09-11 |
| 431 | 2014-09-12 | 260,000 | -70,000 | 0.02 | 1,296,000,000 | 1,479,400 | 5.690 | 2014-09-10 |
| 432 | 2014-09-01 | 330,000 | 10,000 | 0.03 | 1,296,000,000 | 1,795,200 | 5.440 | 2014-08-28 |
| 433 | 2014-08-27 | 320,000 | -10,000 | 0.02 | 1,296,000,000 | 1,808,000 | 5.650 | 2014-08-25 |
| 434 | 2014-08-26 | 330,000 | -10,000 | 0.03 | 1,296,000,000 | 1,894,200 | 5.740 | 2014-08-22 |
| 435 | 2014-08-25 | 340,000 | 10,000 | 0.03 | 1,296,000,000 | 1,883,600 | 5.540 | 2014-08-21 |
| 436 | 2014-08-20 | 330,000 | -20,000 | 0.03 | 1,296,000,000 | 1,890,900 | 5.730 | 2014-08-18 |
| 437 | 2014-08-19 | 350,000 | -48,000 | 0.03 | 1,296,000,000 | 1,963,500 | 5.610 | 2014-08-15 |
| 438 | 2014-08-15 | 398,000 | 10,000 | 0.03 | 1,296,000,000 | 2,236,760 | 5.620 | 2014-08-13 |
| 439 | 2014-08-06 | 388,000 | -12,000 | 0.03 | 1,296,000,000 | 2,075,800 | 5.350 | 2014-08-04 |
| 440 | 2014-07-29 | 400,000 | -10,000 | 0.03 | 1,296,000,000 | 2,016,000 | 5.040 | 2014-07-25 |
| 441 | 2014-07-25 | 410,000 | -10,000 | 0.03 | 1,296,000,000 | 2,041,800 | 4.980 | 2014-07-23 |
| 442 | 2014-07-24 | 420,000 | -10,000 | 0.03 | 1,296,000,000 | 2,024,400 | 4.820 | 2014-07-22 |
| 443 | 2014-07-22 | 430,000 | 20,000 | 0.03 | 1,296,000,000 | 2,016,700 | 4.690 | 2014-07-18 |
| 444 | 2014-07-18 | 410,000 | 10,000 | 0.03 | 1,296,000,000 | 1,972,100 | 4.810 | 2014-07-16 |
| 445 | 2014-07-16 | 400,000 | -12,000 | 0.03 | 1,296,000,000 | 1,924,000 | 4.810 | 2014-07-14 |
| 446 | 2014-07-15 | 412,000 | 12,000 | 0.03 | 1,296,000,000 | 2,014,680 | 4.890 | 2014-07-11 |
| 447 | 2014-07-08 | 400,000 | -20,000 | 0.03 | 1,296,000,000 | 1,908,000 | 4.770 | 2014-07-04 |
| 448 | 2014-07-04 | 420,000 | -10,000 | 0.03 | 1,296,000,000 | 1,969,800 | 4.690 | 2014-07-02 |
| 449 | 2014-06-26 | 430,000 | 10,000 | 0.03 | 1,296,000,000 | 1,999,500 | 4.650 | 2014-06-24 |
| 450 | 2014-06-23 | 420,000 | 10,000 | 0.03 | 1,296,000,000 | 1,940,400 | 4.620 | 2014-06-19 |
| 451 | 2014-06-12 | 410,000 | -60,000 | 0.03 | 1,296,000,000 | 2,029,500 | 4.950 | 2014-06-10 |
| 452 | 2014-06-11 | 470,000 | -18,000 | 0.04 | 1,296,000,000 | 2,270,100 | 4.830 | 2014-06-09 |
| 453 | 2014-06-03 | 488,000 | 6,000 | 0.04 | 1,296,000,000 | 2,117,920 | 4.340 | 2014-05-29 |
| 454 | 2014-05-30 | 482,000 | -12,000 | 0.04 | 1,296,000,000 | 2,144,900 | 4.450 | 2014-05-28 |
| 455 | 2014-05-27 | 494,000 | -10,000 | 0.04 | 1,296,000,000 | 2,158,780 | 4.370 | 2014-05-23 |
| 456 | 2014-05-21 | 504,000 | 12,000 | 0.04 | 1,296,000,000 | 2,091,600 | 4.150 | 2014-05-19 |
| 457 | 2014-05-20 | 492,000 | 6,000 | 0.04 | 1,296,000,000 | 2,036,880 | 4.140 | 2014-05-16 |
| 458 | 2014-05-19 | 486,000 | -6,000 | 0.04 | 1,296,000,000 | 2,157,840 | 4.440 | 2014-05-15 |
| 459 | 2014-05-13 | 492,000 | 10,000 | 0.04 | 1,296,000,000 | 1,982,760 | 4.030 | 2014-05-09 |
| 460 | 2014-05-07 | 482,000 | 14,000 | 0.04 | 1,296,000,000 | 2,034,040 | 4.220 | 2014-05-02 |
| 461 | 2014-04-28 | 468,000 | -10,000 | 0.04 | 1,296,000,000 | 2,157,480 | 4.610 | 2014-04-24 |
| 462 | 2014-04-14 | 478,000 | 18,000 | 0.04 | 1,296,000,000 | 2,332,640 | 4.880 | 2014-04-10 |
| 463 | 2014-04-11 | 460,000 | 4,000 | 0.04 | 1,296,000,000 | 2,166,600 | 4.710 | 2014-04-09 |
| 464 | 2014-04-08 | 456,000 | 6,000 | 0.04 | 1,296,000,000 | 2,188,800 | 4.800 | 2014-04-04 |
| 465 | 2014-04-04 | 450,000 | -6,000 | 0.03 | 1,296,000,000 | 2,106,000 | 4.680 | 2014-04-02 |
| 466 | 2014-04-03 | 456,000 | -16,000 | 0.04 | 1,296,000,000 | 2,088,480 | 4.580 | 2014-04-01 |
| 467 | 2014-03-31 | 472,000 | 16,000 | 0.04 | 1,296,000,000 | 2,114,560 | 4.480 | 2014-03-27 |
| 468 | 2014-03-24 | 456,000 | -20,000 | 0.04 | 1,296,000,000 | 2,033,760 | 4.460 | 2014-03-20 |
| 469 | 2014-03-20 | 476,000 | -12,000 | 0.04 | 1,296,000,000 | 2,013,480 | 4.230 | 2014-03-18 |
| 470 | 2014-03-19 | 488,000 | 2,000 | 0.04 | 1,296,000,000 | 2,005,680 | 4.110 | 2014-03-17 |
| 471 | 2014-03-17 | 486,000 | 4,000 | 0.04 | 1,296,000,000 | 2,070,360 | 4.260 | 2014-03-13 |
| 472 | 2014-03-14 | 482,000 | -2,000 | 0.04 | 1,296,000,000 | 2,101,520 | 4.360 | 2014-03-12 |
| 473 | 2014-03-13 | 484,000 | 10,000 | 0.04 | 1,296,000,000 | 2,284,480 | 4.720 | 2014-03-11 |
| 474 | 2014-03-10 | 474,000 | 20,000 | 0.04 | 1,296,000,000 | 2,370,000 | 5.000 | 2014-03-06 |
| 475 | 2014-03-07 | 454,000 | -10,000 | 0.04 | 1,296,000,000 | 2,310,860 | 5.090 | 2014-03-05 |
| 476 | 2014-03-05 | 464,000 | -6,000 | 0.04 | 1,296,000,000 | 2,347,840 | 5.060 | 2014-03-03 |
| 477 | 2014-03-04 | 470,000 | -20,000 | 0.04 | 1,296,000,000 | 2,373,500 | 5.050 | 2014-02-28 |
| 478 | 2014-02-28 | 490,000 | 20,000 | 0.04 | 1,296,000,000 | 2,450,000 | 5.000 | 2014-02-26 |
| 479 | 2014-02-26 | 470,000 | 6,000 | 0.04 | 1,296,000,000 | 2,434,600 | 5.180 | 2014-02-24 |
| 480 | 2014-02-25 | 464,000 | -34,000 | 0.04 | 1,296,000,000 | 2,436,000 | 5.250 | 2014-02-21 |
| 481 | 2014-02-21 | 498,000 | -10,000 | 0.04 | 1,296,000,000 | 2,739,000 | 5.500 | 2014-02-19 |
| 482 | 2014-02-17 | 508,000 | -4,000 | 0.04 | 1,296,000,000 | 2,717,800 | 5.350 | 2014-02-13 |
| 483 | 2014-02-13 | 512,000 | -22,000 | 0.04 | 1,296,000,000 | 2,713,600 | 5.300 | 2014-02-11 |
| 484 | 2014-02-10 | 534,000 | -8,000 | 0.04 | 1,296,000,000 | 2,573,880 | 4.820 | 2014-02-06 |
| 485 | 2014-02-07 | 542,000 | -8,000 | 0.04 | 1,296,000,000 | 2,514,880 | 4.640 | 2014-02-05 |
| 486 | 2014-02-05 | 550,000 | 18,000 | 0.04 | 1,296,000,000 | 2,684,000 | 4.880 | 2014-01-29 |
| 487 | 2014-02-04 | 532,000 | -8,000 | 0.04 | 1,296,000,000 | 2,596,160 | 4.880 | 2014-01-28 |
| 488 | 2014-01-29 | 540,000 | 10,000 | 0.04 | 1,296,000,000 | 2,624,400 | 4.860 | 2014-01-27 |
| 489 | 2014-01-27 | 530,000 | 4,000 | 0.04 | 1,296,000,000 | 2,724,200 | 5.140 | 2014-01-23 |
| 490 | 2014-01-21 | 526,000 | 10,000 | 0.04 | 1,296,000,000 | 2,740,460 | 5.210 | 2014-01-17 |
| 491 | 2014-01-17 | 516,000 | 6,000 | 0.04 | 1,296,000,000 | 2,569,680 | 4.980 | 2014-01-15 |
| 492 | 2014-01-14 | 510,000 | 12,000 | 0.04 | 1,296,000,000 | 2,677,500 | 5.250 | 2014-01-10 |
| 493 | 2014-01-10 | 498,000 | 76,000 | 0.04 | 1,296,000,000 | 2,788,800 | 5.600 | 2014-01-08 |
| 494 | 2014-01-08 | 422,000 | 62,000 | 0.03 | 1,296,000,000 | 2,333,660 | 5.530 | 2014-01-06 |
| 495 | 2014-01-07 | 360,000 | 14,000 | 0.03 | 1,296,000,000 | 1,998,000 | 5.550 | 2014-01-03 |
| 496 | 2014-01-06 | 346,000 | 14,000 | 0.03 | 1,296,000,000 | 2,006,800 | 5.800 | 2014-01-02 |
| 497 | 2014-01-03 | 332,000 | 20,000 | 0.03 | 1,296,000,000 | 2,015,240 | 6.070 | 2013-12-30 |
| 498 | 2014-01-02 | 312,000 | -26,000 | 0.02 | 1,296,000,000 | 1,943,760 | 6.230 | 2013-12-27 |
| 499 | 2013-12-23 | 338,000 | 10,000 | 0.03 | 1,296,000,000 | 1,940,120 | 5.740 | 2013-12-19 |
| 500 | 2013-12-17 | 328,000 | -18,000 | 0.03 | 1,296,000,000 | 1,918,800 | 5.850 | 2013-12-13 |
| 501 | 2013-12-16 | 346,000 | 38,000 | 0.03 | 1,296,000,000 | 1,944,520 | 5.620 | 2013-12-12 |
| 502 | 2013-12-12 | 308,000 | 58,000 | 0.02 | 1,296,000,000 | 1,647,800 | 5.350 | 2013-12-10 |
| 503 | 2013-12-10 | 250,000 | -44,000 | 0.02 | 1,296,000,000 | 1,360,000 | 5.440 | 2013-12-06 |
| 504 | 2013-12-09 | 294,000 | -50,000 | 0.02 | 1,296,000,000 | 1,575,840 | 5.360 | 2013-12-05 |
| 505 | 2013-12-06 | 344,000 | 14,000 | 0.03 | 1,296,000,000 | 1,878,240 | 5.460 | 2013-12-04 |
| 506 | 2013-12-05 | 330,000 | -10,000 | 0.03 | 1,296,000,000 | 1,729,200 | 5.240 | 2013-12-03 |
| 507 | 2013-12-04 | 340,000 | -2,000 | 0.03 | 1,296,000,000 | 1,771,400 | 5.210 | 2013-12-02 |
| 508 | 2013-11-27 | 342,000 | -10,000 | 0.03 | 1,296,000,000 | 1,679,220 | 4.910 | 2013-11-25 |
| 509 | 2013-11-25 | 352,000 | -18,000 | 0.03 | 1,296,000,000 | 1,788,160 | 5.080 | 2013-11-21 |
| 510 | 2013-11-22 | 370,000 | 12,000 | 0.03 | 1,296,000,000 | 1,850,000 | 5.000 | 2013-11-20 |
| 511 | 2013-11-21 | 358,000 | -10,000 | 0.03 | 1,296,000,000 | 1,704,080 | 4.760 | 2013-11-19 |
| 512 | 2013-11-20 | 368,000 | -10,000 | 0.03 | 1,296,000,000 | 1,714,880 | 4.660 | 2013-11-18 |
| 513 | 2013-11-19 | 378,000 | -20,000 | 0.03 | 1,296,000,000 | 1,716,120 | 4.540 | 2013-11-15 |
| 514 | 2013-11-18 | 398,000 | -10,000 | 0.03 | 1,296,000,000 | 1,775,080 | 4.460 | 2013-11-14 |
| 515 | 2013-11-12 | 408,000 | 10,000 | 0.03 | 1,296,000,000 | 1,848,240 | 4.530 | 2013-11-08 |
| 516 | 2013-11-04 | 398,000 | -10,000 | 0.03 | 1,296,000,000 | 1,747,220 | 4.390 | 2013-10-31 |
| 517 | 2013-11-01 | 408,000 | -40,000 | 0.03 | 1,296,000,000 | 1,799,280 | 4.410 | 2013-10-30 |
| 518 | 2013-10-29 | 448,000 | -228,000 | 0.03 | 1,296,000,000 | 1,966,720 | 4.390 | 2013-10-25 |
| 519 | 2013-10-28 | 676,000 | -10,000 | 0.05 | 1,296,000,000 | 3,048,760 | 4.510 | 2013-10-24 |
| 520 | 2013-10-25 | 686,000 | -14,000 | 0.05 | 1,296,000,000 | 2,956,660 | 4.310 | 2013-10-23 |
| 521 | 2013-10-24 | 700,000 | 10,000 | 0.05 | 1,296,000,000 | 3,010,000 | 4.300 | 2013-10-22 |
| 522 | 2013-10-23 | 690,000 | -16,000 | 0.05 | 1,296,000,000 | 2,932,500 | 4.250 | 2013-10-21 |
| 523 | 2013-10-09 | 706,000 | 4,000 | 0.05 | 1,296,000,000 | 2,972,260 | 4.210 | 2013-10-07 |
| 524 | 2013-10-08 | 702,000 | 302,000 | 0.05 | 1,296,000,000 | 2,990,520 | 4.260 | 2013-10-04 |
| 525 | 2013-10-02 | 400,000 | 10,000 | 0.03 | 1,296,000,000 | 1,636,000 | 4.090 | 2013-09-27 |
| 526 | 2013-09-27 | 390,000 | 10,000 | 0.03 | 1,296,000,000 | 1,684,800 | 4.320 | 2013-09-25 |
| 527 | 2013-09-26 | 380,000 | 10,000 | 0.03 | 1,296,000,000 | 1,618,800 | 4.260 | 2013-09-24 |
| 528 | 2013-09-23 | 370,000 | -10,000 | 0.03 | 1,296,000,000 | 1,613,200 | 4.360 | 2013-09-18 |
| 529 | 2013-09-19 | 380,000 | 16,000 | 0.03 | 1,296,000,000 | 1,596,000 | 4.200 | 2013-09-17 |
| 530 | 2013-09-17 | 364,000 | 18,000 | 0.03 | 1,296,000,000 | 1,619,800 | 4.450 | 2013-09-13 |
| 531 | 2013-09-16 | 346,000 | -38,000 | 0.03 | 1,296,000,000 | 1,646,960 | 4.760 | 2013-09-12 |
| 532 | 2013-09-13 | 384,000 | -2,000 | 0.03 | 1,296,000,000 | 1,758,720 | 4.580 | 2013-09-11 |
| 533 | 2013-09-12 | 386,000 | -36,000 | 0.03 | 1,296,000,000 | 1,814,200 | 4.700 | 2013-09-10 |
| 534 | 2013-09-11 | 422,000 | -20,000 | 0.03 | 1,296,000,000 | 1,924,320 | 4.560 | 2013-09-09 |
| 535 | 2013-09-10 | 442,000 | -50,000 | 0.03 | 1,296,000,000 | 1,958,060 | 4.430 | 2013-09-06 |
| 536 | 2013-09-09 | 492,000 | -16,000 | 0.04 | 1,296,000,000 | 2,130,360 | 4.330 | 2013-09-05 |
| 537 | 2013-09-06 | 508,000 | 20,000 | 0.04 | 1,296,000,000 | 2,062,480 | 4.060 | 2013-09-04 |
| 538 | 2013-09-05 | 488,000 | -16,000 | 0.04 | 1,296,000,000 | 1,991,040 | 4.080 | 2013-09-03 |
| 539 | 2013-09-02 | 504,000 | -6,000 | 0.04 | 1,296,000,000 | 1,930,320 | 3.830 | 2013-08-29 |
| 540 | 2013-08-30 | 510,000 | -18,000 | 0.04 | 1,296,000,000 | 1,953,300 | 3.830 | 2013-08-28 |
| 541 | 2013-08-28 | 528,000 | -10,000 | 0.04 | 1,296,000,000 | 2,016,960 | 3.820 | 2013-08-26 |
| 542 | 2013-08-22 | 538,000 | 8,000 | 0.04 | 1,296,000,000 | 2,033,640 | 3.780 | 2013-08-20 |
| 543 | 2013-08-21 | 530,000 | 6,000 | 0.04 | 1,296,000,000 | 2,120,000 | 4.000 | 2013-08-19 |
| 544 | 2013-08-16 | 524,000 | -256,000 | 0.04 | 1,296,000,000 | 2,054,080 | 3.920 | 2013-08-13 |
| 545 | 2013-08-13 | 780,000 | 10,000 | 0.06 | 1,296,000,000 | 2,737,800 | 3.510 | 2013-08-09 |
| 546 | 2013-08-08 | 770,000 | -36,000 | 0.06 | 1,296,000,000 | 2,802,800 | 3.640 | 2013-08-06 |
| 547 | 2013-07-30 | 806,000 | 20,000 | 0.06 | 1,296,000,000 | 2,853,240 | 3.540 | 2013-07-26 |
| 548 | 2013-07-29 | 786,000 | -40,000 | 0.06 | 1,296,000,000 | 2,774,580 | 3.530 | 2013-07-25 |
| 549 | 2013-07-25 | 826,000 | 10,000 | 0.06 | 1,296,000,000 | 2,692,760 | 3.260 | 2013-07-23 |
| 550 | 2013-07-08 | 816,000 | 10,000 | 0.06 | 1,296,000,000 | 2,603,040 | 3.190 | 2013-07-04 |
| 551 | 2013-07-05 | 806,000 | 20,000 | 0.06 | 1,296,000,000 | 2,579,200 | 3.200 | 2013-07-03 |
| 552 | 2013-07-04 | 786,000 | 10,000 | 0.06 | 1,296,000,000 | 2,735,280 | 3.480 | 2013-07-02 |
| 553 | 2013-07-03 | 776,000 | -30,000 | 0.06 | 1,296,000,000 | 2,646,160 | 3.410 | 2013-06-28 |
| 554 | 2013-07-02 | 806,000 | -20,000 | 0.06 | 1,296,000,000 | 2,700,100 | 3.350 | 2013-06-27 |
| 555 | 2013-06-28 | 826,000 | 20,000 | 0.06 | 1,296,000,000 | 2,734,060 | 3.310 | 2013-06-26 |
| 556 | 2013-06-26 | 806,000 | -20,000 | 0.06 | 1,296,000,000 | 2,611,440 | 3.240 | 2013-06-24 |
| 557 | 2013-06-25 | 826,000 | 10,000 | 0.06 | 1,296,000,000 | 2,767,100 | 3.350 | 2013-06-21 |
| 558 | 2013-06-24 | 816,000 | 10,000 | 0.06 | 1,296,000,000 | 2,700,960 | 3.310 | 2013-06-20 |
| 559 | 2013-06-21 | 806,000 | -10,000 | 0.06 | 1,296,000,000 | 2,724,280 | 3.380 | 2013-06-19 |
| 560 | 2013-06-20 | 816,000 | 16,000 | 0.06 | 1,296,000,000 | 2,741,760 | 3.360 | 2013-06-18 |
| 561 | 2013-06-19 | 800,000 | -10,000 | 0.06 | 1,296,000,000 | 2,576,000 | 3.220 | 2013-06-17 |
| 562 | 2013-06-17 | 810,000 | 10,000 | 0.06 | 1,296,000,000 | 2,421,900 | 2.990 | 2013-06-13 |
| 563 | 2013-06-14 | 800,000 | -20,000 | 0.06 | 1,296,000,000 | 2,456,000 | 3.070 | 2013-06-11 |
| 564 | 2013-06-11 | 820,000 | -22,000 | 0.06 | 1,296,000,000 | 2,599,400 | 3.170 | 2013-06-07 |
| 565 | 2013-06-10 | 842,000 | 12,000 | 0.06 | 1,296,000,000 | 2,669,140 | 3.170 | 2013-06-06 |
| 566 | 2013-06-06 | 830,000 | 30,000 | 0.06 | 1,296,000,000 | 2,656,000 | 3.200 | 2013-06-04 |
| 567 | 2013-06-05 | 800,000 | 10,000 | 0.06 | 1,296,000,000 | 2,584,000 | 3.230 | 2013-06-03 |
| 568 | 2013-05-31 | 790,000 | -20,000 | 0.06 | 1,296,000,000 | 2,772,900 | 3.510 | 2013-05-29 |
| 569 | 2013-05-30 | 810,000 | 20,000 | 0.06 | 1,296,000,000 | 2,851,200 | 3.520 | 2013-05-28 |
| 570 | 2013-05-22 | 790,000 | 10,000 | 0.06 | 1,296,000,000 | 2,765,000 | 3.500 | 2013-05-20 |
| 571 | 2013-05-21 | 780,000 | 30,000 | 0.06 | 1,296,000,000 | 2,675,400 | 3.430 | 2013-05-16 |
| 572 | 2013-05-16 | 750,000 | -10,000 | 0.06 | 1,296,000,000 | 2,565,000 | 3.420 | 2013-05-14 |
| 573 | 2013-05-13 | 760,000 | -22,000 | 0.06 | 1,296,000,000 | 2,758,800 | 3.630 | 2013-05-09 |
| 574 | 2013-05-10 | 782,000 | 42,000 | 0.06 | 1,296,000,000 | 2,776,100 | 3.550 | 2013-05-08 |
| 575 | 2013-05-09 | 740,000 | 266,000 | 0.06 | 1,296,000,000 | 2,612,200 | 3.530 | 2013-05-07 |
| 576 | 2013-05-07 | 474,000 | 30,000 | 0.04 | 1,296,000,000 | 1,578,420 | 3.330 | 2013-05-03 |
| 577 | 2013-05-03 | 444,000 | 10,000 | 0.03 | 1,296,000,000 | 1,478,520 | 3.330 | 2013-04-30 |
| 578 | 2013-05-02 | 434,000 | 10,000 | 0.03 | 1,296,000,000 | 1,436,540 | 3.310 | 2013-04-29 |
| 579 | 2013-04-03 | 424,000 | 12,000 | 0.03 | 1,296,000,000 | 1,598,480 | 3.770 | 2013-03-28 |
| 580 | 2013-03-28 | 412,000 | 18,000 | 0.03 | 1,296,000,000 | 1,619,160 | 3.930 | 2013-03-26 |
| 581 | 2013-03-20 | 394,000 | 10,000 | 0.03 | 1,296,000,000 | 1,650,860 | 4.190 | 2013-03-18 |
| 582 | 2013-03-12 | 384,000 | 10,000 | 0.03 | 1,296,000,000 | 1,751,040 | 4.560 | 2013-03-08 |
| 583 | 2013-03-11 | 374,000 | -10,000 | 0.03 | 1,296,000,000 | 1,686,740 | 4.510 | 2013-03-07 |
| 584 | 2013-03-08 | 384,000 | -26,000 | 0.03 | 1,296,000,000 | 1,708,800 | 4.450 | 2013-03-06 |
| 585 | 2013-03-07 | 410,000 | -10,000 | 0.03 | 1,296,000,000 | 1,750,700 | 4.270 | 2013-03-05 |
| 586 | 2013-03-06 | 420,000 | 6,000 | 0.03 | 1,296,000,000 | 1,801,800 | 4.290 | 2013-03-04 |
| 587 | 2013-03-04 | 414,000 | -30,000 | 0.03 | 1,296,000,000 | 1,788,480 | 4.320 | 2013-02-28 |
| 588 | 2013-02-28 | 444,000 | 30,000 | 0.03 | 1,296,000,000 | 1,833,720 | 4.130 | 2013-02-26 |
| 589 | 2013-02-26 | 414,000 | 10,000 | 0.03 | 1,296,000,000 | 1,800,900 | 4.350 | 2013-02-22 |
| 590 | 2013-02-25 | 404,000 | 10,000 | 0.03 | 1,296,000,000 | 1,757,400 | 4.350 | 2013-02-21 |
| 591 | 2013-02-22 | 394,000 | -4,000 | 0.03 | 1,296,000,000 | 1,737,540 | 4.410 | 2013-02-20 |
| 592 | 2013-02-15 | 398,000 | 10,000 | 0.03 | 1,296,000,000 | 1,683,540 | 4.230 | 2013-02-08 |
| 593 | 2013-02-07 | 388,000 | -20,000 | 0.03 | 1,296,000,000 | 1,645,120 | 4.240 | 2013-02-05 |
| 594 | 2013-02-04 | 408,000 | -10,000 | 0.03 | 1,296,000,000 | 1,742,160 | 4.270 | 2013-01-31 |
| 595 | 2013-01-31 | 418,000 | 20,000 | 0.03 | 1,296,000,000 | 1,839,200 | 4.400 | 2013-01-29 |
| 596 | 2013-01-29 | 398,000 | 14,000 | 0.03 | 1,296,000,000 | 1,794,980 | 4.510 | 2013-01-25 |
| 597 | 2013-01-28 | 384,000 | 6,000 | 0.03 | 1,296,000,000 | 1,785,600 | 4.650 | 2013-01-24 |
| 598 | 2013-01-17 | 378,000 | 20,000 | 0.03 | 1,296,000,000 | 1,833,300 | 4.850 | 2013-01-15 |
| 599 | 2013-01-14 | 358,000 | -20,000 | 0.03 | 1,296,000,000 | 1,836,540 | 5.130 | 2013-01-10 |
| 600 | 2013-01-11 | 378,000 | -6,000 | 0.03 | 1,296,000,000 | 1,829,520 | 4.840 | 2013-01-09 |
| 601 | 2013-01-07 | 384,000 | -16,000 | 0.03 | 1,296,000,000 | 1,916,160 | 4.990 | 2013-01-03 |
| 602 | 2013-01-04 | 400,000 | 10,000 | 0.03 | 1,296,000,000 | 1,888,000 | 4.720 | 2013-01-02 |
| 603 | 2013-01-03 | 390,000 | -10,000 | 0.03 | 1,296,000,000 | 1,739,400 | 4.460 | 2012-12-28 |
| 604 | 2013-01-02 | 400,000 | -10,000 | 0.03 | 1,296,000,000 | 1,784,000 | 4.460 | 2012-12-27 |
| 605 | 2012-12-19 | 410,000 | -60,000 | 0.03 | 1,296,000,000 | 1,758,900 | 4.290 | 2012-12-17 |
| 606 | 2012-12-18 | 470,000 | 10,000 | 0.04 | 1,296,000,000 | 2,016,300 | 4.290 | 2012-12-14 |
| 607 | 2012-12-17 | 460,000 | -8,000 | 0.04 | 1,296,000,000 | 1,918,200 | 4.170 | 2012-12-13 |
| 608 | 2012-12-14 | 468,000 | 60,000 | 0.04 | 1,296,000,000 | 1,951,560 | 4.170 | 2012-12-12 |
| 609 | 2012-12-13 | 408,000 | 10,000 | 0.03 | 1,296,000,000 | 1,672,800 | 4.100 | 2012-12-11 |
| 610 | 2012-12-12 | 398,000 | -20,000 | 0.03 | 1,296,000,000 | 1,695,480 | 4.260 | 2012-12-10 |
| 611 | 2012-12-11 | 418,000 | 10,000 | 0.03 | 1,296,000,000 | 1,726,340 | 4.130 | 2012-12-07 |
| 612 | 2012-12-10 | 408,000 | -4,000 | 0.03 | 1,296,000,000 | 1,664,640 | 4.080 | 2012-12-06 |
| 613 | 2012-11-27 | 412,000 | -2,000 | 0.03 | 1,296,000,000 | 1,643,880 | 3.990 | 2012-11-23 |
| 614 | 2012-11-26 | 414,000 | -10,000 | 0.03 | 1,296,000,000 | 1,610,460 | 3.890 | 2012-11-22 |
| 615 | 2012-11-19 | 424,000 | 2,000 | 0.03 | 1,296,000,000 | 1,602,720 | 3.780 | 2012-11-15 |
| 616 | 2012-11-15 | 422,000 | 4,000 | 0.03 | 1,296,000,000 | 1,578,280 | 3.740 | 2012-11-13 |
| 617 | 2012-11-14 | 418,000 | 8,000 | 0.03 | 1,296,000,000 | 1,651,100 | 3.950 | 2012-11-12 |
| 618 | 2012-11-09 | 410,000 | -4,000 | 0.03 | 1,296,000,000 | 1,808,100 | 4.410 | 2012-11-07 |
| 619 | 2012-11-08 | 414,000 | 10,000 | 0.03 | 1,296,000,000 | 1,693,260 | 4.090 | 2012-11-06 |
| 620 | 2012-11-01 | 404,000 | -10,000 | 0.03 | 1,296,000,000 | 1,535,200 | 3.800 | 2012-10-30 |
| 621 | 2012-10-31 | 414,000 | 10,000 | 0.03 | 1,296,000,000 | 1,556,640 | 3.760 | 2012-10-29 |
| 622 | 2012-10-29 | 404,000 | -6,000 | 0.03 | 1,296,000,000 | 1,595,800 | 3.950 | 2012-10-25 |
| 623 | 2012-10-24 | 410,000 | -40,000 | 0.03 | 1,296,000,000 | 1,627,700 | 3.970 | 2012-10-19 |
| 624 | 2012-10-22 | 450,000 | -6,000 | 0.03 | 1,296,000,000 | 1,813,500 | 4.030 | 2012-10-18 |
| 625 | 2012-10-19 | 456,000 | -6,000 | 0.04 | 1,296,000,000 | 1,741,920 | 3.820 | 2012-10-17 |
| 626 | 2012-10-18 | 462,000 | -30,000 | 0.04 | 1,296,000,000 | 1,704,780 | 3.690 | 2012-10-16 |
| 627 | 2012-10-16 | 492,000 | -70,000 | 0.04 | 1,296,000,000 | 1,712,160 | 3.480 | 2012-10-12 |
| 628 | 2012-10-12 | 562,000 | -10,000 | 0.04 | 1,296,000,000 | 1,848,980 | 3.290 | 2012-10-10 |
| 629 | 2012-10-11 | 572,000 | 80,000 | 0.04 | 1,296,000,000 | 1,887,600 | 3.300 | 2012-10-09 |
| 630 | 2012-10-10 | 492,000 | -10,000 | 0.04 | 1,296,000,000 | 1,643,280 | 3.340 | 2012-10-08 |
| 631 | 2012-10-09 | 502,000 | -56,000 | 0.04 | 1,296,000,000 | 1,721,860 | 3.430 | 2012-10-05 |
| 632 | 2012-10-08 | 558,000 | 40,000 | 0.04 | 1,296,000,000 | 1,824,660 | 3.270 | 2012-10-04 |
| 633 | 2012-10-03 | 518,000 | 10,000 | 0.04 | 1,296,000,000 | 1,647,240 | 3.180 | 2012-09-27 |
| 634 | 2012-09-27 | 508,000 | 6,000 | 0.04 | 1,296,000,000 | 1,681,480 | 3.310 | 2012-09-25 |
| 635 | 2012-09-26 | 502,000 | 2,000 | 0.04 | 1,296,000,000 | 1,757,000 | 3.500 | 2012-09-24 |
| 636 | 2012-09-25 | 500,000 | -20,000 | 0.04 | 1,296,000,000 | 1,740,000 | 3.480 | 2012-09-21 |
| 637 | 2012-09-24 | 520,000 | -10,000 | 0.04 | 1,296,000,000 | 1,736,800 | 3.340 | 2012-09-20 |
| 638 | 2012-09-21 | 530,000 | 10,000 | 0.04 | 1,296,000,000 | 1,786,100 | 3.370 | 2012-09-19 |
| 639 | 2012-09-19 | 520,000 | -10,000 | 0.04 | 1,296,000,000 | 1,716,000 | 3.300 | 2012-09-17 |
| 640 | 2012-09-18 | 530,000 | -12,000 | 0.04 | 1,296,000,000 | 1,733,100 | 3.270 | 2012-09-14 |
| 641 | 2012-09-17 | 542,000 | -10,000 | 0.04 | 1,296,000,000 | 1,647,680 | 3.040 | 2012-09-13 |
| 642 | 2012-09-12 | 552,000 | 10,000 | 0.04 | 1,296,000,000 | 1,738,800 | 3.150 | 2012-09-10 |
| 643 | 2012-09-11 | 542,000 | 16,000 | 0.04 | 1,296,000,000 | 1,653,100 | 3.050 | 2012-09-07 |
| 644 | 2012-09-07 | 526,000 | -4,000 | 0.04 | 1,296,000,000 | 1,488,580 | 2.830 | 2012-09-05 |
| 645 | 2012-09-06 | 530,000 | 10,000 | 0.04 | 1,296,000,000 | 1,521,100 | 2.870 | 2012-09-04 |
| 646 | 2012-09-04 | 520,000 | 34,000 | 0.04 | 1,296,000,000 | 1,513,200 | 2.910 | 2012-08-31 |
| 647 | 2012-09-03 | 486,000 | 26,000 | 0.04 | 1,296,000,000 | 1,453,140 | 2.990 | 2012-08-30 |
| 648 | 2012-08-30 | 460,000 | 10,000 | 0.04 | 1,296,000,000 | 1,453,600 | 3.160 | 2012-08-28 |
| 649 | 2012-08-24 | 450,000 | 28,000 | 0.03 | 1,296,000,000 | 1,462,500 | 3.250 | 2012-08-22 |
| 650 | 2012-08-17 | 422,000 | 60,000 | 0.03 | 1,296,000,000 | 1,481,220 | 3.510 | 2012-08-15 |
| 651 | 2012-08-13 | 362,000 | -10,000 | 0.03 | 1,296,000,000 | 1,382,840 | 3.820 | 2012-08-09 |
| 652 | 2012-08-10 | 372,000 | -24,000 | 0.03 | 1,296,000,000 | 1,421,040 | 3.820 | 2012-08-08 |
| 653 | 2012-08-08 | 396,000 | -24,000 | 0.03 | 1,296,000,000 | 1,389,960 | 3.510 | 2012-08-06 |
| 654 | 2012-08-06 | 420,000 | -12,000 | 0.03 | 1,296,000,000 | 1,373,400 | 3.270 | 2012-08-02 |
| 655 | 2012-08-01 | 432,000 | 4,000 | 0.03 | 1,296,000,000 | 1,373,760 | 3.180 | 2012-07-30 |
| 656 | 2012-07-30 | 428,000 | 20,000 | 0.03 | 1,296,000,000 | 1,343,920 | 3.140 | 2012-07-26 |
| 657 | 2012-07-24 | 408,000 | 20,000 | 0.03 | 1,296,000,000 | 1,415,760 | 3.470 | 2012-07-20 |
| 658 | 2012-07-23 | 388,000 | -26,000 | 0.03 | 1,296,000,000 | 1,358,000 | 3.500 | 2012-07-19 |
| 659 | 2012-07-20 | 414,000 | -10,000 | 0.03 | 1,296,000,000 | 1,424,160 | 3.440 | 2012-07-18 |
| 660 | 2012-07-19 | 424,000 | 6,000 | 0.03 | 1,296,000,000 | 1,369,520 | 3.230 | 2012-07-17 |
| 661 | 2012-07-18 | 418,000 | 30,000 | 0.03 | 1,296,000,000 | 1,329,240 | 3.180 | 2012-07-16 |
| 662 | 2012-07-16 | 388,000 | 20,000 | 0.03 | 1,296,000,000 | 1,280,400 | 3.300 | 2012-07-12 |
| 663 | 2012-07-13 | 368,000 | 12,000 | 0.03 | 1,296,000,000 | 1,288,000 | 3.500 | 2012-07-11 |
| 664 | 2012-07-12 | 356,000 | 2,000 | 0.03 | 1,296,000,000 | 1,249,560 | 3.510 | 2012-07-10 |
| 665 | 2012-07-10 | 354,000 | -2,000 | 0.03 | 1,296,000,000 | 1,369,980 | 3.870 | 2012-07-06 |
| 666 | 2012-07-03 | 356,000 | -8,000 | 0.03 | 1,296,000,000 | 1,242,440 | 3.490 | 2012-06-28 |
| 667 | 2012-06-29 | 364,000 | 10,000 | 0.03 | 1,296,000,000 | 1,306,760 | 3.590 | 2012-06-27 |
| 668 | 2012-06-22 | 354,000 | 10,000 | 0.03 | 1,296,000,000 | 1,426,620 | 4.030 | 2012-06-20 |
| 669 | 2012-06-20 | 344,000 | 10,000 | 0.03 | 1,296,000,000 | 1,441,360 | 4.190 | 2012-06-18 |
| 670 | 2012-06-15 | 334,000 | -10,000 | 0.03 | 1,296,000,000 | 1,409,480 | 4.220 | 2012-06-13 |
| 671 | 2012-06-14 | 344,000 | -22,000 | 0.03 | 1,296,000,000 | 1,403,520 | 4.080 | 2012-06-12 |
| 672 | 2012-06-13 | 366,000 | -20,000 | 0.03 | 1,296,000,000 | 1,518,900 | 4.150 | 2012-06-11 |
| 673 | 2012-06-11 | 386,000 | 20,000 | 0.03 | 1,296,000,000 | 1,447,500 | 3.750 | 2012-06-07 |
| 674 | 2012-06-08 | 366,000 | 10,000 | 0.03 | 1,296,000,000 | 1,398,120 | 3.820 | 2012-06-06 |
| 675 | 2012-06-07 | 356,000 | 10,000 | 0.03 | 1,296,000,000 | 1,356,360 | 3.810 | 2012-06-05 |
| 676 | 2012-06-06 | 346,000 | 10,000 | 0.03 | 1,296,000,000 | 1,345,940 | 3.890 | 2012-06-04 |
| 677 | 2012-05-31 | 336,000 | -6,000 | 0.03 | 1,296,000,000 | 1,458,240 | 4.340 | 2012-05-29 |
| 678 | 2012-05-29 | 342,000 | 6,000 | 0.03 | 1,296,000,000 | 1,368,000 | 4.000 | 2012-05-25 |
| 679 | 2012-05-23 | 336,000 | 10,000 | 0.03 | 1,296,000,000 | 1,454,880 | 4.330 | 2012-05-21 |
| 680 | 2012-05-21 | 326,000 | 10,000 | 0.03 | 1,296,000,000 | 1,418,100 | 4.350 | 2012-05-17 |
| 681 | 2012-05-17 | 316,000 | 2,000 | 0.02 | 1,296,000,000 | 1,422,000 | 4.500 | 2012-05-15 |
| 682 | 2012-05-11 | 314,000 | 10,000 | 0.02 | 1,296,000,000 | 1,460,100 | 4.650 | 2012-05-09 |
| 683 | 2012-04-30 | 304,000 | 4,000 | 0.02 | 1,296,000,000 | 1,507,840 | 4.960 | 2012-04-26 |
| 684 | 2012-04-26 | 300,000 | -10,000 | 0.02 | 1,296,000,000 | 1,506,000 | 5.020 | 2012-04-24 |
| 685 | 2012-04-24 | 310,000 | 10,000 | 0.02 | 1,296,000,000 | 1,571,700 | 5.070 | 2012-04-20 |
| 686 | 2012-04-18 | 300,000 | -4,000 | 0.02 | 1,296,000,000 | 1,572,000 | 5.240 | 2012-04-16 |
| 687 | 2012-04-17 | 304,000 | 4,000 | 0.02 | 1,296,000,000 | 1,602,080 | 5.270 | 2012-04-13 |
| 688 | 2012-04-13 | 300,000 | -2,000 | 0.02 | 1,296,000,000 | 1,524,000 | 5.080 | 2012-04-11 |
| 689 | 2012-04-03 | 302,000 | -10,000 | 0.02 | 1,296,000,000 | 1,624,760 | 5.380 | 2012-03-30 |
| 690 | 2012-03-29 | 312,000 | -10,000 | 0.02 | 1,296,000,000 | 1,659,840 | 5.320 | 2012-03-27 |
| 691 | 2012-03-27 | 322,000 | 20,000 | 0.02 | 1,296,000,000 | 1,577,800 | 4.900 | 2012-03-23 |
| 692 | 2012-03-16 | 302,000 | 10,000 | 0.02 | 1,296,000,000 | 1,645,900 | 5.450 | 2012-03-14 |
| 693 | 2012-03-13 | 292,000 | -10,000 | 0.02 | 1,296,000,000 | 1,643,960 | 5.630 | 2012-03-09 |
| 694 | 2012-03-12 | 302,000 | 32,000 | 0.02 | 1,296,000,000 | 1,636,840 | 5.420 | 2012-03-08 |
| 695 | 2012-03-07 | 270,000 | 10,000 | 0.02 | 1,296,000,000 | 1,568,700 | 5.810 | 2012-03-05 |
| 696 | 2012-02-27 | 260,000 | 20,000 | 0.02 | 1,296,000,000 | 1,508,000 | 5.800 | 2012-02-23 |
| 697 | 2012-02-22 | 240,000 | -10,000 | 0.02 | 1,296,000,000 | 1,476,000 | 6.150 | 2012-02-20 |
| 698 | 2012-02-20 | 250,000 | 6,000 | 0.02 | 1,296,000,000 | 1,505,000 | 6.020 | 2012-02-16 |
| 699 | 2012-02-17 | 244,000 | -4,000 | 0.02 | 1,296,000,000 | 1,488,400 | 6.100 | 2012-02-15 |
| 700 | 2012-02-16 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 1,453,280 | 5.860 | 2012-02-14 |
| 701 | 2012-02-15 | 238,000 | -10,000 | 0.02 | 1,296,000,000 | 1,423,240 | 5.980 | 2012-02-13 |
| 702 | 2012-02-13 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 1,545,040 | 6.230 | 2012-02-09 |
| 703 | 2012-02-10 | 238,000 | -30,000 | 0.02 | 1,296,000,000 | 1,530,340 | 6.430 | 2012-02-08 |
| 704 | 2012-02-09 | 268,000 | -10,000 | 0.02 | 1,296,000,000 | 1,616,040 | 6.030 | 2012-02-07 |
| 705 | 2012-02-07 | 278,000 | 10,000 | 0.02 | 1,296,000,000 | 1,687,460 | 6.070 | 2012-02-03 |
| 706 | 2012-02-03 | 268,000 | -6,000 | 0.02 | 1,296,000,000 | 1,538,320 | 5.740 | 2012-02-01 |
| 707 | 2012-02-02 | 274,000 | -10,000 | 0.02 | 1,296,000,000 | 1,476,860 | 5.390 | 2012-01-31 |
| 708 | 2012-01-30 | 284,000 | -20,000 | 0.02 | 1,296,000,000 | 1,581,880 | 5.570 | 2012-01-26 |
| 709 | 2012-01-27 | 304,000 | -36,000 | 0.02 | 1,296,000,000 | 1,644,640 | 5.410 | 2012-01-20 |
| 710 | 2012-01-19 | 340,000 | 10,000 | 0.03 | 1,296,000,000 | 1,584,400 | 4.660 | 2012-01-17 |
| 711 | 2012-01-17 | 330,000 | 20,000 | 0.03 | 1,296,000,000 | 1,504,800 | 4.560 | 2012-01-13 |
| 712 | 2012-01-13 | 310,000 | 12,000 | 0.02 | 1,296,000,000 | 1,450,800 | 4.680 | 2012-01-11 |
| 713 | 2012-01-11 | 298,000 | -8,000 | 0.02 | 1,296,000,000 | 1,403,580 | 4.710 | 2012-01-09 |
| 714 | 2012-01-05 | 306,000 | -4,000 | 0.02 | 1,296,000,000 | 1,520,820 | 4.970 | 2012-01-03 |
| 715 | 2012-01-03 | 310,000 | -10,000 | 0.02 | 1,296,000,000 | 1,503,500 | 4.850 | 2011-12-29 |
| 716 | 2011-12-21 | 320,000 | 6,000 | 0.02 | 1,296,000,000 | 1,494,400 | 4.670 | 2011-12-19 |
| 717 | 2011-12-20 | 314,000 | -124,000 | 0.02 | 1,296,000,000 | 1,526,040 | 4.860 | 2011-12-16 |
| 718 | 2011-12-12 | 438,000 | -20,000 | 0.03 | 1,296,000,000 | 2,190,000 | 5.000 | 2011-12-08 |
| 719 | 2011-12-09 | 458,000 | 14,000 | 0.04 | 1,296,000,000 | 2,317,480 | 5.060 | 2011-12-07 |
| 720 | 2011-12-08 | 444,000 | 16,000 | 0.03 | 1,296,000,000 | 2,100,120 | 4.730 | 2011-12-06 |
| 721 | 2011-12-07 | 428,000 | 10,000 | 0.03 | 1,296,000,000 | 2,114,320 | 4.940 | 2011-12-05 |
| 722 | 2011-12-06 | 418,000 | -20,000 | 0.03 | 1,296,000,000 | 2,156,880 | 5.160 | 2011-12-02 |
| 723 | 2011-12-05 | 438,000 | 20,000 | 0.03 | 1,296,000,000 | 2,190,000 | 5.000 | 2011-12-01 |
| 724 | 2011-12-02 | 418,000 | 6,000 | 0.03 | 1,296,000,000 | 1,814,120 | 4.340 | 2011-11-30 |
| 725 | 2011-12-01 | 412,000 | 6,000 | 0.03 | 1,296,000,000 | 1,841,640 | 4.470 | 2011-11-29 |
| 726 | 2011-11-30 | 406,000 | -10,000 | 0.03 | 1,296,000,000 | 1,782,340 | 4.390 | 2011-11-28 |
| 727 | 2011-11-29 | 416,000 | 20,000 | 0.03 | 1,296,000,000 | 1,792,960 | 4.310 | 2011-11-25 |
| 728 | 2011-11-15 | 396,000 | -10,000 | 0.03 | 1,296,000,000 | 2,035,440 | 5.140 | 2011-11-11 |
| 729 | 2011-11-14 | 406,000 | 10,000 | 0.03 | 1,296,000,000 | 2,094,960 | 5.160 | 2011-11-10 |
| 730 | 2011-11-10 | 396,000 | 12,000 | 0.03 | 1,296,000,000 | 2,138,400 | 5.400 | 2011-11-08 |
| 731 | 2011-11-09 | 384,000 | 10,000 | 0.03 | 1,296,000,000 | 2,127,360 | 5.540 | 2011-11-07 |
| 732 | 2011-11-08 | 374,000 | 10,000 | 0.03 | 1,296,000,000 | 2,146,760 | 5.740 | 2011-11-04 |
| 733 | 2011-11-03 | 364,000 | -10,000 | 0.03 | 1,296,000,000 | 2,136,680 | 5.870 | 2011-11-01 |
| 734 | 2011-11-02 | 374,000 | 10,000 | 0.03 | 1,296,000,000 | 2,094,400 | 5.600 | 2011-10-31 |
| 735 | 2011-11-01 | 364,000 | 4,000 | 0.03 | 1,296,000,000 | 2,184,000 | 6.000 | 2011-10-28 |
| 736 | 2011-10-27 | 360,000 | -2,000 | 0.03 | 1,296,000,000 | 2,311,200 | 6.420 | 2011-10-25 |
| 737 | 2011-10-26 | 362,000 | -26,000 | 0.03 | 1,296,000,000 | 2,309,560 | 6.380 | 2011-10-24 |
| 738 | 2011-10-20 | 388,000 | 10,000 | 0.03 | 1,296,000,000 | 2,254,280 | 5.810 | 2011-10-18 |
| 739 | 2011-10-18 | 378,000 | -8,000 | 0.03 | 1,296,000,000 | 2,422,980 | 6.410 | 2011-10-14 |
| 740 | 2011-10-17 | 386,000 | -20,000 | 0.03 | 1,296,000,000 | 2,582,340 | 6.690 | 2011-10-13 |
| 741 | 2011-10-14 | 406,000 | -14,000 | 0.03 | 1,296,000,000 | 2,387,280 | 5.880 | 2011-10-12 |
| 742 | 2011-10-13 | 420,000 | 6,000 | 0.03 | 1,296,000,000 | 2,373,000 | 5.650 | 2011-10-11 |
| 743 | 2011-10-12 | 414,000 | -66,000 | 0.03 | 1,296,000,000 | 2,202,480 | 5.320 | 2011-10-10 |
| 744 | 2011-10-10 | 480,000 | -14,000 | 0.04 | 1,296,000,000 | 2,462,400 | 5.130 | 2011-10-06 |
| 745 | 2011-10-03 | 494,000 | -20,000 | 0.04 | 1,296,000,000 | 2,618,200 | 5.300 | 2011-09-28 |
| 746 | 2011-09-28 | 514,000 | -10,000 | 0.04 | 1,296,000,000 | 2,503,180 | 4.870 | 2011-09-26 |
| 747 | 2011-09-27 | 524,000 | -10,000 | 0.04 | 1,296,000,000 | 2,588,560 | 4.940 | 2011-09-23 |
| 748 | 2011-09-21 | 534,000 | 6,000 | 0.04 | 1,296,000,000 | 2,723,400 | 5.100 | 2011-09-19 |
| 749 | 2011-09-20 | 528,000 | -10,000 | 0.04 | 1,296,000,000 | 2,803,680 | 5.310 | 2011-09-16 |
| 750 | 2011-09-19 | 538,000 | -26,000 | 0.04 | 1,296,000,000 | 2,641,580 | 4.910 | 2011-09-15 |
| 751 | 2011-09-16 | 564,000 | 36,000 | 0.04 | 1,296,000,000 | 2,741,040 | 4.860 | 2011-09-14 |
| 752 | 2011-08-23 | 528,000 | -20,000 | 0.04 | 1,296,000,000 | 2,930,400 | 5.550 | 2011-08-19 |
| 753 | 2011-08-22 | 548,000 | -10,000 | 0.04 | 1,296,000,000 | 3,167,440 | 5.780 | 2011-08-18 |
| 754 | 2011-08-19 | 558,000 | 6,000 | 0.04 | 1,296,000,000 | 3,002,040 | 5.380 | 2011-08-17 |
| 755 | 2011-08-11 | 552,000 | -30,000 | 0.04 | 1,296,000,000 | 2,522,640 | 4.570 | 2011-08-09 |
| 756 | 2011-08-09 | 582,000 | 24,000 | 0.04 | 1,296,000,000 | 2,939,100 | 5.050 | 2011-08-05 |
| 757 | 2011-08-05 | 558,000 | 4,000 | 0.04 | 1,296,000,000 | 3,052,260 | 5.470 | 2011-08-03 |
| 758 | 2011-08-04 | 554,000 | 12,000 | 0.04 | 1,296,000,000 | 3,146,720 | 5.680 | 2011-08-02 |
| 759 | 2011-08-02 | 542,000 | 2,000 | 0.04 | 1,296,000,000 | 3,295,360 | 6.080 | 2011-07-29 |
| 760 | 2011-08-01 | 540,000 | 12,000 | 0.04 | 1,296,000,000 | 3,310,200 | 6.130 | 2011-07-28 |
| 761 | 2011-07-26 | 528,000 | 10,000 | 0.04 | 1,296,000,000 | 3,468,960 | 6.570 | 2011-07-22 |
| 762 | 2011-07-22 | 518,000 | 4,000 | 0.04 | 1,296,000,000 | 3,263,400 | 6.300 | 2011-07-20 |
| 763 | 2011-07-21 | 514,000 | 4,000 | 0.04 | 1,296,000,000 | 3,284,460 | 6.390 | 2011-07-19 |
| 764 | 2011-07-19 | 510,000 | 2,000 | 0.04 | 1,296,000,000 | 3,396,600 | 6.660 | 2011-07-15 |
| 765 | 2011-07-15 | 508,000 | 6,000 | 0.04 | 1,296,000,000 | 3,489,960 | 6.870 | 2011-07-13 |
| 766 | 2011-07-14 | 502,000 | 6,000 | 0.04 | 1,296,000,000 | 3,418,620 | 6.810 | 2011-07-12 |
| 767 | 2011-07-13 | 496,000 | 10,000 | 0.04 | 1,296,000,000 | 3,496,800 | 7.050 | 2011-07-11 |
| 768 | 2011-07-12 | 486,000 | -10,000 | 0.04 | 1,296,000,000 | 3,576,960 | 7.360 | 2011-07-08 |
| 769 | 2011-06-28 | 496,000 | -6,000 | 0.04 | 1,296,000,000 | 3,566,240 | 7.190 | 2011-06-24 |
| 770 | 2011-06-21 | 502,000 | 6,000 | 0.04 | 1,296,000,000 | 3,408,580 | 6.790 | 2011-06-17 |
| 771 | 2011-06-14 | 496,000 | 2,000 | 0.04 | 1,296,000,000 | 3,561,280 | 7.180 | 2011-06-10 |
| 772 | 2011-06-13 | 494,000 | 12,000 | 0.04 | 1,296,000,000 | 3,611,140 | 7.310 | 2011-06-09 |
| 773 | 2011-06-03 | 482,000 | -20,000 | 0.04 | 1,296,000,000 | 3,870,460 | 8.030 | 2011-06-01 |
| 774 | 2011-06-01 | 502,000 | 20,000 | 0.04 | 1,296,000,000 | 3,875,440 | 7.720 | 2011-05-30 |
| 775 | 2011-05-31 | 482,000 | 120,000 | 0.04 | 1,296,000,000 | 3,783,700 | 7.850 | 2011-05-27 |
| 776 | 2011-05-30 | 362,000 | 4,000 | 0.03 | 1,296,000,000 | 2,794,640 | 7.720 | 2011-05-26 |
| 777 | 2011-05-23 | 358,000 | -10,000 | 0.03 | 1,296,000,000 | 2,846,100 | 7.950 | 2011-05-19 |
| 778 | 2011-05-16 | 368,000 | 10,000 | 0.03 | 1,296,000,000 | 2,991,840 | 8.130 | 2011-05-12 |
| 779 | 2011-05-12 | 358,000 | -20,000 | 0.03 | 1,296,000,000 | 2,946,340 | 8.230 | 2011-05-09 |
| 780 | 2011-05-11 | 378,000 | -30,000 | 0.03 | 1,296,000,000 | 3,137,400 | 8.300 | 2011-05-06 |
| 781 | 2011-05-09 | 408,000 | 10,000 | 0.03 | 1,296,000,000 | 3,170,160 | 7.770 | 2011-05-05 |
| 782 | 2011-05-06 | 398,000 | -10,000 | 0.03 | 1,296,000,000 | 3,080,520 | 7.740 | 2011-05-04 |
| 783 | 2011-05-05 | 408,000 | -10,000 | 0.03 | 1,296,000,000 | 3,227,280 | 7.910 | 2011-05-03 |
| 784 | 2011-05-04 | 418,000 | 20,000 | 0.03 | 1,296,000,000 | 3,415,060 | 8.170 | 2011-04-29 |
| 785 | 2011-05-03 | 398,000 | 36,000 | 0.03 | 1,296,000,000 | 3,311,360 | 8.320 | 2011-04-28 |
| 786 | 2011-04-29 | 362,000 | 6,000 | 0.03 | 1,296,000,000 | 3,066,140 | 8.470 | 2011-04-27 |
| 787 | 2011-04-20 | 356,000 | 6,000 | 0.03 | 1,296,000,000 | 3,196,880 | 8.980 | 2011-04-18 |
| 788 | 2011-04-19 | 350,000 | 24,000 | 0.03 | 1,296,000,000 | 3,185,000 | 9.100 | 2011-04-15 |
| 789 | 2011-04-18 | 326,000 | -10,000 | 0.03 | 1,296,000,000 | 2,960,080 | 9.080 | 2011-04-14 |
| 790 | 2011-04-15 | 336,000 | 26,000 | 0.03 | 1,296,000,000 | 3,050,880 | 9.080 | 2011-04-13 |
| 791 | 2011-04-14 | 310,000 | 10,000 | 0.02 | 1,296,000,000 | 2,728,000 | 8.800 | 2011-04-12 |
| 792 | 2011-04-13 | 300,000 | 12,000 | 0.02 | 1,296,000,000 | 2,685,000 | 8.950 | 2011-04-11 |
| 793 | 2011-04-08 | 288,000 | -40,000 | 0.02 | 1,296,000,000 | 2,646,720 | 9.190 | 2011-04-06 |
| 794 | 2011-03-30 | 328,000 | -10,000 | 0.03 | 1,296,000,000 | 2,879,840 | 8.780 | 2011-03-28 |
| 795 | 2011-03-22 | 338,000 | -10,000 | 0.03 | 1,296,000,000 | 2,856,100 | 8.450 | 2011-03-18 |
| 796 | 2011-03-21 | 348,000 | 10,000 | 0.03 | 1,296,000,000 | 2,877,960 | 8.270 | 2011-03-17 |
| 797 | 2011-03-16 | 338,000 | 6,000 | 0.03 | 1,296,000,000 | 3,028,480 | 8.960 | 2011-03-14 |
| 798 | 2011-03-15 | 332,000 | -20,000 | 0.03 | 1,296,000,000 | 2,901,680 | 8.740 | 2011-03-11 |
| 799 | 2011-03-14 | 352,000 | 14,000 | 0.03 | 1,296,000,000 | 3,080,000 | 8.750 | 2011-03-10 |
| 800 | 2011-03-11 | 338,000 | 6,000 | 0.03 | 1,296,000,000 | 2,960,880 | 8.760 | 2011-03-09 |
| 801 | 2011-03-04 | 332,000 | -24,000 | 0.03 | 1,296,000,000 | 2,778,840 | 8.370 | 2011-03-02 |
| 802 | 2011-03-03 | 356,000 | -6,000 | 0.03 | 1,296,000,000 | 2,979,720 | 8.370 | 2011-03-01 |
| 803 | 2011-03-02 | 362,000 | 30,000 | 0.03 | 1,296,000,000 | 3,080,620 | 8.510 | 2011-02-28 |
| 804 | 2011-02-24 | 332,000 | 8,000 | 0.03 | 1,296,000,000 | 2,861,840 | 8.620 | 2011-02-22 |
| 805 | 2011-02-22 | 324,000 | -10,000 | 0.03 | 1,296,000,000 | 2,961,360 | 9.140 | 2011-02-18 |
| 806 | 2011-02-18 | 334,000 | -28,000 | 0.03 | 1,296,000,000 | 3,022,700 | 9.050 | 2011-02-16 |
| 807 | 2011-02-17 | 362,000 | 14,000 | 0.03 | 1,296,000,000 | 3,286,960 | 9.080 | 2011-02-15 |
| 808 | 2011-02-16 | 348,000 | 22,000 | 0.03 | 1,296,000,000 | 3,180,720 | 9.140 | 2011-02-14 |
| 809 | 2011-02-14 | 326,000 | 4,000 | 0.03 | 1,296,000,000 | 2,810,120 | 8.620 | 2011-02-10 |
| 810 | 2011-02-11 | 322,000 | -30,000 | 0.02 | 1,296,000,000 | 2,843,260 | 8.830 | 2011-02-09 |
| 811 | 2011-02-08 | 352,000 | 32,000 | 0.03 | 1,296,000,000 | 3,231,360 | 9.180 | 2011-02-01 |
| 812 | 2011-02-01 | 320,000 | 12,000 | 0.02 | 1,296,000,000 | 3,030,400 | 9.470 | 2011-01-28 |
| 813 | 2011-01-31 | 308,000 | 36,000 | 0.02 | 1,296,000,000 | 2,987,600 | 9.700 | 2011-01-27 |
| 814 | 2011-01-28 | 272,000 | -14,000 | 0.02 | 1,296,000,000 | 2,709,120 | 9.960 | 2011-01-26 |
| 815 | 2011-01-27 | 286,000 | -10,000 | 0.02 | 1,296,000,000 | 2,828,540 | 9.890 | 2011-01-25 |
| 816 | 2011-01-26 | 296,000 | -14,000 | 0.02 | 1,296,000,000 | 2,954,080 | 9.980 | 2011-01-24 |
| 817 | 2011-01-19 | 310,000 | 16,000 | 0.02 | 1,296,000,000 | 3,168,200 | 10.22 | 2011-01-17 |
| 818 | 2011-01-18 | 294,000 | -6,000 | 0.02 | 1,296,000,000 | 3,057,600 | 10.40 | 2011-01-14 |
| 819 | 2011-01-14 | 300,000 | 52,000 | 0.02 | 1,296,000,000 | 3,156,000 | 10.52 | 2011-01-12 |
| 820 | 2011-01-13 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 2,519,680 | 10.16 | 2011-01-11 |
| 821 | 2011-01-12 | 238,000 | 6,000 | 0.02 | 1,296,000,000 | 2,456,160 | 10.32 | 2011-01-10 |
| 822 | 2011-01-10 | 232,000 | 24,000 | 0.02 | 1,296,000,000 | 2,454,560 | 10.58 | 2011-01-06 |
| 823 | 2011-01-06 | 208,000 | -2,000 | 0.02 | 1,296,000,000 | 2,275,520 | 10.94 | 2011-01-04 |
| 824 | 2011-01-05 | 210,000 | 6,000 | 0.02 | 1,296,000,000 | 2,217,600 | 10.56 | 2011-01-03 |
| 825 | 2011-01-04 | 204,000 | 4,000 | 0.02 | 1,296,000,000 | 2,084,880 | 10.22 | 2010-12-30 |
| 826 | 2011-01-03 | 200,000 | -8,000 | 0.02 | 1,296,000,000 | 2,036,000 | 10.18 | 2010-12-29 |
| 827 | 2010-12-30 | 208,000 | -4,000 | 0.02 | 1,296,000,000 | 2,061,280 | 9.910 | 2010-12-28 |
| 828 | 2010-12-28 | 212,000 | 22,000 | 0.02 | 1,296,000,000 | 2,145,440 | 10.12 | 2010-12-22 |
| 829 | 2010-12-23 | 190,000 | 2,000 | 0.01 | 1,296,000,000 | 1,968,400 | 10.36 | 2010-12-21 |
| 830 | 2010-12-20 | 188,000 | -4,000 | 0.01 | 1,296,000,000 | 1,932,640 | 10.28 | 2010-12-16 |
| 831 | 2010-12-14 | 192,000 | 6,000 | 0.01 | 1,296,000,000 | 2,031,360 | 10.58 | 2010-12-10 |
| 832 | 2010-12-13 | 186,000 | 2,000 | 0.01 | 1,296,000,000 | 1,982,760 | 10.66 | 2010-12-09 |
| 833 | 2010-12-07 | 184,000 | 2,000 | 0.01 | 1,296,000,000 | 2,038,720 | 11.08 | 2010-12-03 |
| 834 | 2010-12-06 | 182,000 | 2,000 | 0.01 | 1,296,000,000 | 2,031,120 | 11.16 | 2010-12-02 |
| 835 | 2010-12-03 | 180,000 | 6,000 | 0.01 | 1,296,000,000 | 1,983,600 | 11.02 | 2010-12-01 |
| 836 | 2010-12-01 | 174,000 | 2,000 | 0.01 | 1,296,000,000 | 1,907,040 | 10.96 | 2010-11-29 |
| 837 | 2010-11-30 | 172,000 | 10,000 | 0.01 | 1,296,000,000 | 1,874,800 | 10.90 | 2010-11-26 |
| 838 | 2010-11-29 | 162,000 | 2,000 | 0.01 | 1,296,000,000 | 1,814,400 | 11.20 | 2010-11-25 |
| 839 | 2010-11-23 | 160,000 | -10,000 | 0.01 | 1,296,000,000 | 1,852,800 | 11.58 | 2010-11-19 |
| 840 | 2010-11-19 | 170,000 | 14,000 | 0.01 | 1,296,000,000 | 1,873,400 | 11.02 | 2010-11-17 |
| 841 | 2010-11-16 | 156,000 | 10,000 | 0.01 | 1,296,000,000 | 1,847,040 | 11.84 | 2010-11-12 |
| 842 | 2010-11-15 | 146,000 | 2,000 | 0.01 | 1,296,000,000 | 1,836,680 | 12.58 | 2010-11-11 |
| 843 | 2010-11-12 | 144,000 | 8,000 | 0.01 | 1,296,000,000 | 1,811,520 | 12.58 | 2010-11-10 |
| 844 | 2010-11-11 | 136,000 | 6,000 | 0.01 | 1,296,000,000 | 1,719,040 | 12.64 | 2010-11-09 |
| 845 | 2010-11-09 | 130,000 | 2,000 | 0.01 | 1,296,000,000 | 1,661,400 | 12.78 | 2010-11-05 |
| 846 | 2010-11-08 | 128,000 | -30,000 | 0.01 | 1,296,000,000 | 1,669,120 | 13.04 | 2010-11-04 |
| 847 | 2010-11-05 | 158,000 | -30,000 | 0.01 | 1,296,000,000 | 2,079,280 | 13.16 | 2010-11-03 |
| 848 | 2010-11-04 | 188,000 | 8,000 | 0.01 | 1,296,000,000 | 2,312,400 | 12.30 | 2010-11-02 |
| 849 | 2010-10-29 | 180,000 | -2,000 | 0.01 | 1,296,000,000 | 2,048,400 | 11.38 | 2010-10-27 |
| 850 | 2010-10-28 | 182,000 | 6,000 | 0.01 | 1,296,000,000 | 2,158,520 | 11.86 | 2010-10-26 |
| 851 | 2010-10-27 | 176,000 | -4,000 | 0.01 | 1,296,000,000 | 2,101,440 | 11.94 | 2010-10-25 |
| 852 | 2010-10-26 | 180,000 | -4,000 | 0.01 | 1,296,000,000 | 2,127,600 | 11.82 | 2010-10-22 |
| 853 | 2010-10-25 | 184,000 | -22,000 | 0.01 | 1,296,000,000 | 2,167,520 | 11.78 | 2010-10-21 |
| 854 | 2010-10-20 | 206,000 | 6,000 | 0.02 | 1,296,000,000 | 2,348,400 | 11.40 | 2010-10-18 |
| 855 | 2010-10-19 | 200,000 | 8,000 | 0.02 | 1,296,000,000 | 2,352,000 | 11.76 | 2010-10-15 |
| 856 | 2010-10-18 | 192,000 | 2,000 | 0.01 | 1,296,000,000 | 2,261,760 | 11.78 | 2010-10-14 |
| 857 | 2010-10-15 | 190,000 | 12,000 | 0.01 | 1,296,000,000 | 2,162,200 | 11.38 | 2010-10-13 |
| 858 | 2010-10-14 | 178,000 | -10,000 | 0.01 | 1,296,000,000 | 2,011,400 | 11.30 | 2010-10-12 |
| 859 | 2010-10-13 | 188,000 | -2,000 | 0.01 | 1,296,000,000 | 2,162,000 | 11.50 | 2010-10-11 |
| 860 | 2010-10-12 | 190,000 | -4,000 | 0.01 | 1,296,000,000 | 2,162,200 | 11.38 | 2010-10-08 |
| 861 | 2010-10-11 | 194,000 | -8,000 | 0.01 | 1,296,000,000 | 2,203,840 | 11.36 | 2010-10-07 |
| 862 | 2010-10-08 | 202,000 | -2,000 | 0.02 | 1,296,000,000 | 2,306,840 | 11.42 | 2010-10-06 |
| 863 | 2010-10-07 | 204,000 | -2,000 | 0.02 | 1,296,000,000 | 2,264,400 | 11.10 | 2010-10-05 |
| 864 | 2010-10-06 | 206,000 | 2,000 | 0.02 | 1,296,000,000 | 2,286,600 | 11.10 | 2010-10-04 |
| 865 | 2010-09-30 | 204,000 | 2,000 | 0.02 | 1,296,000,000 | 2,162,400 | 10.60 | 2010-09-28 |
| 866 | 2010-09-28 | 202,000 | 4,000 | 0.02 | 1,296,000,000 | 2,177,560 | 10.78 | 2010-09-24 |
| 867 | 2010-09-24 | 198,000 | 4,000 | 0.02 | 1,296,000,000 | 2,241,360 | 11.32 | 2010-09-21 |
| 868 | 2010-09-20 | 194,000 | 14,000 | 0.01 | 1,296,000,000 | 2,114,600 | 10.90 | 2010-09-16 |
| 869 | 2010-09-10 | 180,000 | 2,000 | 0.01 | 1,296,000,000 | 1,926,000 | 10.70 | 2010-09-08 |
| 870 | 2010-09-08 | 178,000 | 2,000 | 0.01 | 1,296,000,000 | 1,972,240 | 11.08 | 2010-09-06 |
| 871 | 2010-08-31 | 176,000 | -4,000 | 0.01 | 1,296,000,000 | 1,855,040 | 10.54 | 2010-08-27 |
| 872 | 2010-08-25 | 180,000 | 4,000 | 0.01 | 1,296,000,000 | 1,944,000 | 10.80 | 2010-08-23 |
| 873 | 2010-08-16 | 176,000 | 4,000 | 0.01 | 1,296,000,000 | 1,893,760 | 10.76 | 2010-08-12 |
| 874 | 2010-07-30 | 172,000 | 10,000 | 0.01 | 1,296,000,000 | 1,974,560 | 11.48 | 2010-07-28 |
| 875 | 2010-07-28 | 162,000 | -2,000 | 0.01 | 1,296,000,000 | 1,859,760 | 11.48 | 2010-07-26 |
| 876 | 2010-07-21 | 164,000 | -6,000 | 0.01 | 1,296,000,000 | 1,702,320 | 10.38 | 2010-07-19 |
| 877 | 2010-07-13 | 170,000 | -6,000 | 0.01 | 1,296,000,000 | 1,757,800 | 10.34 | 2010-07-09 |
| 878 | 2010-07-12 | 176,000 | -4,000 | 0.01 | 1,296,000,000 | 1,777,600 | 10.10 | 2010-07-08 |
| 879 | 2010-07-08 | 180,000 | 10,000 | 0.01 | 1,296,000,000 | 1,789,200 | 9.940 | 2010-07-06 |
| 880 | 2010-06-25 | 170,000 | -8,000 | 0.01 | 1,296,000,000 | 1,870,000 | 11.00 | 2010-06-23 |
| 881 | 2010-06-18 | 178,000 | -2,000 | 0.01 | 1,296,000,000 | 1,787,120 | 10.04 | 2010-06-15 |
| 882 | 2010-06-15 | 180,000 | -10,000 | 0.01 | 1,296,000,000 | 1,713,600 | 9.520 | 2010-06-11 |
| 883 | 2010-06-14 | 190,000 | 20,000 | 0.01 | 1,296,000,000 | 1,770,800 | 9.320 | 2010-06-10 |
| 884 | 2010-06-09 | 170,000 | 2,000 | 0.01 | 1,296,000,000 | 1,640,500 | 9.650 | 2010-06-07 |
| 885 | 2010-06-02 | 168,000 | -4,000 | 0.01 | 1,296,000,000 | 1,794,240 | 10.68 | 2010-05-31 |
| 886 | 2010-05-31 | 172,000 | -10,000 | 0.01 | 1,296,000,000 | 1,718,280 | 9.990 | 2010-05-27 |
| 887 | 2010-05-25 | 182,000 | -12,000 | 0.01 | 1,296,000,000 | 1,739,920 | 9.560 | 2010-05-20 |
| 888 | 2010-05-17 | 194,000 | 20,000 | 0.01 | 1,296,000,000 | 2,211,600 | 11.40 | 2010-05-13 |
| 889 | 2010-05-13 | 174,000 | -20,000 | 0.01 | 1,296,000,000 | 1,889,640 | 10.86 | 2010-05-11 |
| 890 | 2010-05-12 | 194,000 | 24,000 | 0.01 | 1,296,000,000 | 2,126,240 | 10.96 | 2010-05-10 |
| 891 | 2010-05-10 | 170,000 | 8,000 | 0.01 | 1,296,000,000 | 1,819,000 | 10.70 | 2010-05-06 |
| 892 | 2010-05-07 | 162,000 | 4,000 | 0.01 | 1,296,000,000 | 1,765,800 | 10.90 | 2010-05-05 |
| 893 | 2010-04-27 | 158,000 | 4,000 | 0.01 | 1,296,000,000 | 1,902,320 | 12.04 | 2010-04-23 |
| 894 | 2010-04-26 | 154,000 | 8,000 | 0.01 | 1,296,000,000 | 1,903,440 | 12.36 | 2010-04-22 |
| 895 | 2010-04-14 | 146,000 | 10,000 | 0.01 | 1,296,000,000 | 1,865,880 | 12.78 | 2010-04-12 |
| 896 | 2010-04-13 | 136,000 | 4,000 | 0.01 | 1,296,000,000 | 1,781,600 | 13.10 | 2010-04-09 |
| 897 | 2010-04-12 | 132,000 | 4,000 | 0.01 | 1,296,000,000 | 1,718,640 | 13.02 | 2010-04-08 |
| 898 | 2010-04-08 | 128,000 | -10,000 | 0.01 | 1,296,000,000 | 1,704,960 | 13.32 | 2010-04-01 |
| 899 | 2010-03-31 | 138,000 | 10,000 | 0.01 | 1,296,000,000 | 1,766,400 | 12.80 | 2010-03-29 |
| 900 | 2010-03-17 | 128,000 | 2,000 | 0.01 | 1,296,000,000 | 1,730,560 | 13.52 | 2010-03-15 |
| 901 | 2010-03-12 | 126,000 | 4,000 | 0.01 | 1,296,000,000 | 1,738,800 | 13.80 | 2010-03-10 |
| 902 | 2010-03-10 | 122,000 | -10,000 | 0.01 | 1,296,000,000 | 1,742,160 | 14.28 | 2010-03-08 |
| 903 | 2010-03-05 | 132,000 | -6,000 | 0.01 | 1,296,000,000 | 1,763,520 | 13.36 | 2010-03-03 |
| 904 | 2010-02-25 | 138,000 | -6,000 | 0.01 | 1,296,000,000 | 1,771,920 | 12.84 | 2010-02-23 |
| 905 | 2010-02-12 | 144,000 | -4,000 | 0.01 | 1,296,000,000 | 1,733,760 | 12.04 | 2010-02-10 |
| 906 | 2010-02-11 | 148,000 | 4,000 | 0.01 | 1,296,000,000 | 1,678,320 | 11.34 | 2010-02-09 |
| 907 | 2010-02-09 | 144,000 | 6,000 | 0.01 | 1,296,000,000 | 1,687,680 | 11.72 | 2010-02-05 |
| 908 | 2010-02-08 | 138,000 | -2,000 | 0.01 | 1,296,000,000 | 1,711,200 | 12.40 | 2010-02-04 |
| 909 | 2010-02-05 | 140,000 | -2,000 | 0.01 | 1,296,000,000 | 1,764,000 | 12.60 | 2010-02-03 |
| 910 | 2010-02-03 | 142,000 | 2,000 | 0.01 | 1,296,000,000 | 1,709,680 | 12.04 | 2010-02-01 |
| 911 | 2010-02-02 | 140,000 | -6,000 | 0.01 | 1,296,000,000 | 1,722,000 | 12.30 | 2010-01-29 |
| 912 | 2010-02-01 | 146,000 | 4,000 | 0.01 | 1,296,000,000 | 1,845,440 | 12.64 | 2010-01-28 |
| 913 | 2010-01-29 | 142,000 | 8,000 | 0.01 | 1,296,000,000 | 1,738,080 | 12.24 | 2010-01-27 |
| 914 | 2010-01-28 | 134,000 | -4,000 | 0.01 | 1,296,000,000 | 1,723,240 | 12.86 | 2010-01-26 |
| 915 | 2010-01-27 | 138,000 | 2,000 | 0.01 | 1,296,000,000 | 1,860,240 | 13.48 | 2010-01-25 |
| 916 | 2010-01-26 | 136,000 | 18,000 | 0.01 | 1,296,000,000 | 1,827,840 | 13.44 | 2010-01-22 |
| 917 | 2010-01-25 | 118,000 | 10,000 | 0.01 | 1,296,000,000 | 1,583,560 | 13.42 | 2010-01-21 |
| 918 | 2010-01-22 | 108,000 | 6,000 | 0.01 | 1,296,000,000 | 1,518,480 | 14.06 | 2010-01-20 |
| 919 | 2010-01-21 | 102,000 | -10,000 | 0.01 | 1,296,000,000 | 1,479,000 | 14.50 | 2010-01-19 |
| 920 | 2010-01-20 | 112,000 | 4,000 | 0.01 | 1,296,000,000 | 1,518,720 | 13.56 | 2010-01-18 |
| 921 | 2010-01-18 | 108,000 | 6,000 | 0.01 | 1,296,000,000 | 1,503,360 | 13.92 | 2010-01-14 |
| 922 | 2010-01-15 | 102,000 | 20,000 | 0.01 | 1,296,000,000 | 1,377,000 | 13.50 | 2010-01-13 |
| 923 | 2010-01-14 | 82,000 | 6,000 | 0.01 | 1,296,000,000 | 1,175,880 | 14.34 | 2010-01-12 |
| 924 | 2010-01-13 | 76,000 | -24,000 | 0.01 | 1,296,000,000 | 1,140,000 | 15.00 | 2010-01-11 |
| 925 | 2010-01-12 | 100,000 | -4,000 | 0.01 | 1,296,000,000 | 1,362,000 | 13.62 | 2010-01-08 |
| 926 | 2010-01-11 | 104,000 | 6,000 | 0.01 | 1,296,000,000 | 1,395,680 | 13.42 | 2010-01-07 |
| 927 | 2010-01-08 | 98,000 | -8,000 | 0.01 | 1,296,000,000 | 1,303,400 | 13.30 | 2010-01-06 |
| 928 | 2010-01-06 | 106,000 | -2,000 | 0.01 | 1,296,000,000 | 1,265,640 | 11.94 | 2010-01-04 |
| 929 | 2010-01-05 | 108,000 | -4,000 | 0.01 | 1,296,000,000 | 1,244,160 | 11.52 | 2009-12-30 |
| 930 | 2009-12-29 | 112,000 | -24,000 | 0.01 | 1,296,000,000 | 1,261,120 | 11.26 | 2009-12-23 |
| 931 | 2009-12-28 | 136,000 | 26,000 | 0.01 | 1,296,000,000 | 1,487,840 | 10.94 | 2009-12-22 |
| 932 | 2009-12-23 | 110,000 | 6,000 | 0.01 | 1,296,000,000 | 1,192,400 | 10.84 | 2009-12-21 |
| 933 | 2009-12-21 | 104,000 | -2,000 | 0.01 | 1,296,000,000 | 1,193,920 | 11.48 | 2009-12-17 |
| 934 | 2009-12-15 | 106,000 | -6,000 | 0.01 | 1,296,000,000 | 1,331,360 | 12.56 | 2009-12-11 |
| 935 | 2009-12-11 | 112,000 | -10,000 | 0.01 | 1,296,000,000 | 1,395,520 | 12.46 | 2009-12-09 |
| 936 | 2009-12-07 | 122,000 | -4,000 | 0.01 | 1,296,000,000 | 1,507,920 | 12.36 | 2009-12-03 |
| 937 | 2009-12-04 | 126,000 | 8,000 | 0.01 | 1,296,000,000 | 1,476,720 | 11.72 | 2009-12-02 |
| 938 | 2009-12-01 | 118,000 | 4,000 | 0.01 | 1,296,000,000 | 1,298,000 | 11.00 | 2009-11-27 |
| 939 | 2009-11-30 | 114,000 | 4,000 | 0.01 | 1,296,000,000 | 1,333,800 | 11.70 | 2009-11-26 |
| 940 | 2009-11-27 | 110,000 | 4,000 | 0.01 | 1,296,000,000 | 1,324,400 | 12.04 | 2009-11-25 |
| 941 | 2009-11-23 | 106,000 | -14,000 | 0.01 | 1,296,000,000 | 1,358,920 | 12.82 | 2009-11-19 |
| 942 | 2009-11-20 | 120,000 | -14,000 | 0.01 | 1,296,000,000 | 1,488,000 | 12.40 | 2009-11-18 |
| 943 | 2009-11-18 | 134,000 | -2,000 | 0.01 | 1,296,000,000 | 1,581,200 | 11.80 | 2009-11-16 |
| 944 | 2009-11-17 | 136,000 | -2,000 | 0.01 | 1,296,000,000 | 1,566,720 | 11.52 | 2009-11-13 |
| 945 | 2009-11-13 | 138,000 | -8,000 | 0.01 | 1,296,000,000 | 1,598,040 | 11.58 | 2009-11-11 |
| 946 | 2009-11-12 | 146,000 | 4,000 | 0.01 | 1,296,000,000 | 1,638,120 | 11.22 | 2009-11-10 |
| 947 | 2009-11-11 | 142,000 | 4,000 | 0.01 | 1,296,000,000 | 1,596,080 | 11.24 | 2009-11-09 |
| 948 | 2009-11-04 | 138,000 | 6,000 | 0.01 | 1,296,000,000 | 1,518,000 | 11.00 | 2009-11-02 |
| 949 | 2009-10-30 | 132,000 | 12,000 | 0.01 | 1,296,000,000 | 1,436,160 | 10.88 | 2009-10-28 |
| 950 | 2009-10-29 | 120,000 | 2,000 | 0.01 | 1,296,000,000 | 1,322,400 | 11.02 | 2009-10-27 |
| 951 | 2009-10-28 | 118,000 | -8,000 | 0.01 | 1,296,000,000 | 1,375,880 | 11.66 | 2009-10-23 |
| 952 | 2009-10-23 | 126,000 | -2,000 | 0.01 | 1,296,000,000 | 1,494,360 | 11.86 | 2009-10-21 |
| 953 | 2009-10-20 | 128,000 | -4,000 | 0.01 | 1,296,000,000 | 1,484,800 | 11.60 | 2009-10-16 |
| 954 | 2009-10-19 | 132,000 | -6,000 | 0.01 | 1,296,000,000 | 1,541,760 | 11.68 | 2009-10-15 |
| 955 | 2009-10-15 | 138,000 | -2,000 | 0.01 | 1,296,000,000 | 1,587,000 | 11.50 | 2009-10-13 |
| 956 | 2009-10-14 | 140,000 | -14,000 | 0.01 | 1,296,000,000 | 1,590,400 | 11.36 | 2009-10-12 |
| 957 | 2009-10-13 | 154,000 | -10,000 | 0.01 | 1,296,000,000 | 1,758,680 | 11.42 | 2009-10-09 |
| 958 | 2009-10-09 | 164,000 | -20,000 | 0.01 | 1,296,000,000 | 1,764,640 | 10.76 | 2009-10-07 |
| 959 | 2009-10-08 | 184,000 | -70,000 | 0.01 | 1,296,000,000 | 1,862,080 | 10.12 | 2009-10-06 |
| 960 | 2009-10-07 | 254,000 | 24,000 | 0.02 | 1,296,000,000 | 2,392,680 | 9.420 | 2009-10-05 |
| 961 | 2009-10-06 | 230,000 | 30,000 | 0.02 | 1,296,000,000 | 2,173,500 | 9.450 | 2009-10-02 |
| 962 | 2009-10-02 | 200,000 | 4,000 | 0.02 | 1,296,000,000 | 1,980,000 | 9.900 | 2009-09-29 |
| 963 | 2009-09-30 | 196,000 | 20,000 | 0.02 | 1,296,000,000 | 1,881,600 | 9.600 | 2009-09-28 |
| 964 | 2009-09-29 | 176,000 | 10,000 | 0.01 | 1,296,000,000 | 1,744,160 | 9.910 | 2009-09-25 |
| 965 | 2009-09-25 | 166,000 | 2,000 | 0.01 | 1,296,000,000 | 1,719,760 | 10.36 | 2009-09-23 |
| 966 | 2009-09-24 | 164,000 | -2,000 | 0.01 | 1,296,000,000 | 1,692,480 | 10.32 | 2009-09-22 |
| 967 | 2009-09-23 | 166,000 | 10,000 | 0.01 | 1,296,000,000 | 1,693,200 | 10.20 | 2009-09-21 |
| 968 | 2009-09-22 | 156,000 | 8,000 | 0.01 | 1,296,000,000 | 1,622,400 | 10.40 | 2009-09-18 |
| 969 | 2009-09-21 | 148,000 | 4,000 | 0.01 | 1,296,000,000 | 1,601,360 | 10.82 | 2009-09-17 |
| 970 | 2009-09-17 | 144,000 | -10,000 | 0.01 | 1,296,000,000 | 1,500,480 | 10.42 | 2009-09-15 |
| 971 | 2009-09-15 | 154,000 | -26,000 | 0.01 | 1,296,000,000 | 1,620,080 | 10.52 | 2009-09-11 |
| 972 | 2009-09-14 | 180,000 | 28,000 | 0.01 | 1,296,000,000 | 1,843,200 | 10.24 | 2009-09-10 |
| 973 | 2009-09-11 | 152,000 | 10,000 | 0.01 | 1,296,000,000 | 1,571,680 | 10.34 | 2009-09-09 |
| 974 | 2009-09-10 | 142,000 | -10,000 | 0.01 | 1,296,000,000 | 1,519,400 | 10.70 | 2009-09-08 |
| 975 | 2009-09-09 | 152,000 | 10,000 | 0.01 | 1,296,000,000 | 1,605,120 | 10.56 | 2009-09-07 |
| 976 | 2009-09-02 | 142,000 | 2,000 | 0.01 | 1,296,000,000 | 1,378,820 | 9.710 | 2009-08-31 |
| 977 | 2009-09-01 | 140,000 | -6,000 | 0.01 | 1,296,000,000 | 1,439,200 | 10.28 | 2009-08-28 |
| 978 | 2009-08-31 | 146,000 | 6,000 | 0.01 | 1,296,000,000 | 1,497,960 | 10.26 | 2009-08-27 |
| 979 | 2009-08-28 | 140,000 | -2,000 | 0.01 | 1,296,000,000 | 1,470,000 | 10.50 | 2009-08-26 |
| 980 | 2009-08-26 | 142,000 | -6,000 | 0.01 | 1,296,000,000 | 1,530,760 | 10.78 | 2009-08-24 |
| 981 | 2009-08-21 | 148,000 | 2,000 | 0.01 | 1,296,000,000 | 1,465,200 | 9.900 | 2009-08-19 |
| 982 | 2009-08-20 | 146,000 | 10,000 | 0.01 | 1,296,000,000 | 1,500,880 | 10.28 | 2009-08-18 |
| 983 | 2009-08-18 | 136,000 | -10,000 | 0.01 | 1,296,000,000 | 1,485,120 | 10.92 | 2009-08-14 |
| 984 | 2009-08-17 | 146,000 | 4,000 | 0.01 | 1,296,000,000 | 1,617,680 | 11.08 | 2009-08-13 |
| 985 | 2009-08-12 | 142,000 | -2,000 | 0.01 | 1,296,000,000 | 1,615,960 | 11.38 | 2009-08-10 |
| 986 | 2009-08-11 | 144,000 | 26,000 | 0.01 | 1,296,000,000 | 1,604,160 | 11.14 | 2009-08-07 |
| 987 | 2009-08-07 | 118,000 | 2,000 | 0.01 | 1,296,000,000 | 1,451,400 | 12.30 | 2009-08-05 |
| 988 | 2009-08-06 | 116,000 | -76,000 | 0.01 | 1,296,000,000 | 1,447,680 | 12.48 | 2009-08-04 |
| 989 | 2009-08-04 | 192,000 | 38,000 | 0.01 | 1,296,000,000 | 2,254,080 | 11.74 | 2009-07-31 |
| 990 | 2009-08-03 | 154,000 | 4,000 | 0.01 | 1,296,000,000 | 1,761,760 | 11.44 | 2009-07-30 |
| 991 | 2009-07-31 | 150,000 | -8,000 | 0.01 | 1,296,000,000 | 1,761,000 | 11.74 | 2009-07-29 |
| 992 | 2009-07-30 | 158,000 | 26,000 | 0.01 | 1,296,000,000 | 1,959,200 | 12.40 | 2009-07-28 |
| 993 | 2009-07-28 | 132,000 | 4,000 | 0.01 | 1,296,000,000 | 1,507,440 | 11.42 | 2009-07-24 |
| 994 | 2009-07-27 | 128,000 | 10,000 | 0.01 | 1,296,000,000 | 1,441,280 | 11.26 | 2009-07-23 |
| 995 | 2009-07-24 | 118,000 | -10,000 | 0.01 | 1,296,000,000 | 1,316,880 | 11.16 | 2009-07-22 |
| 996 | 2009-07-22 | 128,000 | 6,000 | 0.01 | 1,296,000,000 | 1,454,080 | 11.36 | 2009-07-20 |
| 997 | 2009-07-21 | 122,000 | -10,000 | 0.01 | 1,296,000,000 | 1,302,960 | 10.68 | 2009-07-17 |
| 998 | 2009-07-20 | 132,000 | -10,000 | 0.01 | 1,296,000,000 | 1,378,080 | 10.44 | 2009-07-16 |
| 999 | 2009-07-17 | 142,000 | -12,000 | 0.01 | 1,296,000,000 | 1,437,040 | 10.12 | 2009-07-15 |
| 1000 | 2009-07-16 | 154,000 | -8,000 | 0.01 | 1,296,000,000 | 1,429,120 | 9.280 | 2009-07-14 |
| 1001 | 2009-07-14 | 162,000 | 10,000 | 0.01 | 1,296,000,000 | 1,490,400 | 9.200 | 2009-07-10 |
| 1002 | 2009-07-10 | 152,000 | 8,000 | 0.01 | 1,296,000,000 | 1,416,640 | 9.320 | 2009-07-08 |
| 1003 | 2009-07-09 | 144,000 | 10,000 | 0.01 | 1,296,000,000 | 1,396,800 | 9.700 | 2009-07-07 |
| 1004 | 2009-07-08 | 134,000 | -8,000 | 0.01 | 1,296,000,000 | 1,333,300 | 9.950 | 2009-07-06 |
| 1005 | 2009-07-07 | 142,000 | 14,000 | 0.01 | 1,296,000,000 | 1,397,280 | 9.840 | 2009-07-03 |
| 1006 | 2009-07-03 | 128,000 | 6,000 | 0.01 | 1,296,000,000 | 1,280,000 | 10.00 | 2009-06-30 |
| 1007 | 2009-07-02 | 122,000 | 10,000 | 0.01 | 1,296,000,000 | 1,261,480 | 10.34 | 2009-06-29 |
| 1008 | 2009-06-19 | 112,000 | 6,000 | 0.01 | 1,296,000,000 | 1,142,400 | 10.20 | 2009-06-17 |
| 1009 | 2009-06-16 | 106,000 | -10,000 | 0.01 | 1,296,000,000 | 1,180,840 | 11.14 | 2009-06-12 |
| 1010 | 2009-06-15 | 116,000 | -2,000 | 0.01 | 1,296,000,000 | 1,306,160 | 11.26 | 2009-06-11 |
| 1011 | 2009-06-11 | 118,000 | 20,000 | 0.01 | 1,296,000,000 | 1,236,640 | 10.48 | 2009-06-09 |
| 1012 | 2009-06-09 | 98,000 | 4,000 | 0.01 | 1,296,000,000 | 1,097,600 | 11.20 | 2009-06-05 |
| 1013 | 2009-06-08 | 94,000 | 12,000 | 0.01 | 1,296,000,000 | 1,082,880 | 11.52 | 2009-06-04 |
| 1014 | 2009-06-05 | 82,000 | -6,000 | 0.01 | 1,296,000,000 | 1,010,240 | 12.32 | 2009-06-03 |
| 1015 | 2009-06-03 | 88,000 | -2,000 | 0.01 | 1,296,000,000 | 1,070,080 | 12.16 | 2009-06-01 |
| 1016 | 2009-06-02 | 90,000 | 10,000 | 0.01 | 1,296,000,000 | 1,031,400 | 11.46 | 2009-05-29 |
| 1017 | 2009-06-01 | 80,000 | 6,000 | 0.01 | 1,296,000,000 | 852,800 | 10.66 | 2009-05-27 |
| 1018 | 2009-05-25 | 74,000 | -10,000 | 0.01 | 1,296,000,000 | 778,480 | 10.52 | 2009-05-21 |
| 1019 | 2009-05-22 | 84,000 | 40,000 | 0.01 | 1,296,000,000 | 912,240 | 10.86 | 2009-05-20 |
| 1020 | 2009-05-11 | 44,000 | -10,000 | 0.00 | 1,296,000,000 | 484,000 | 11.00 | 2009-05-07 |
| 1021 | 2009-05-06 | 54,000 | -4,000 | 0.00 | 1,296,000,000 | 530,280 | 9.820 | 2009-05-04 |
| 1022 | 2009-05-04 | 58,000 | -6,000 | 0.00 | 1,296,000,000 | 499,380 | 8.610 | 2009-04-29 |
| 1023 | 2009-04-30 | 64,000 | -50,000 | 0.00 | 1,296,000,000 | 503,040 | 7.860 | 2009-04-28 |
| 1024 | 2009-04-29 | 114,000 | -10,000 | 0.01 | 1,296,000,000 | 932,520 | 8.180 | 2009-04-27 |
| 1025 | 2009-04-28 | 124,000 | -8,000 | 0.01 | 1,296,000,000 | 1,125,920 | 9.080 | 2009-04-24 |
| 1026 | 2009-04-27 | 132,000 | -6,000 | 0.01 | 1,296,000,000 | 1,147,080 | 8.690 | 2009-04-23 |
| 1027 | 2009-04-24 | 138,000 | 8,000 | 0.01 | 1,296,000,000 | 1,210,260 | 8.770 | 2009-04-22 |
| 1028 | 2009-04-23 | 130,000 | -448,000 | 0.01 | 1,296,000,000 | 1,255,800 | 9.660 | 2009-04-21 |
| 1029 | 2009-04-21 | 578,000 | 10,000 | 0.04 | 1,296,000,000 | 5,479,440 | 9.480 | 2009-04-17 |
| 1030 | 2009-04-20 | 568,000 | -4,000 | 0.04 | 1,296,000,000 | 5,782,240 | 10.18 | 2009-04-16 |
| 1031 | 2009-04-17 | 572,000 | -2,000 | 0.04 | 1,296,000,000 | 5,914,480 | 10.34 | 2009-04-15 |
| 1032 | 2009-04-16 | 574,000 | -50,000 | 0.04 | 1,296,000,000 | 5,453,000 | 9.500 | 2009-04-14 |
| 1033 | 2009-04-15 | 624,000 | -26,000 | 0.05 | 1,296,000,000 | 5,060,640 | 8.110 | 2009-04-09 |
| 1034 | 2009-04-14 | 650,000 | 518,000 | 0.05 | 1,296,000,000 | 5,031,000 | 7.740 | 2009-04-08 |
| 1035 | 2009-04-09 | 132,000 | -10,000 | 0.01 | 1,296,000,000 | 1,095,600 | 8.300 | 2009-04-07 |
| 1036 | 2009-04-08 | 142,000 | 30,000 | 0.01 | 1,296,000,000 | 1,231,140 | 8.670 | 2009-04-06 |
| 1037 | 2009-04-07 | 112,000 | -24,000 | 0.01 | 1,296,000,000 | 935,200 | 8.350 | 2009-04-03 |
| 1038 | 2009-04-06 | 136,000 | -212,000 | 0.01 | 1,296,000,000 | 1,093,440 | 8.040 | 2009-04-02 |
| 1039 | 2009-04-01 | 348,000 | -14,000 | 0.03 | 1,296,000,000 | 2,505,600 | 7.200 | 2009-03-30 |
| 1040 | 2009-03-31 | 362,000 | -10,000 | 0.03 | 1,296,000,000 | 2,993,740 | 8.270 | 2009-03-27 |
| 1041 | 2009-03-30 | 372,000 | 18,000 | 0.03 | 1,296,000,000 | 3,069,000 | 8.250 | 2009-03-26 |
| 1042 | 2009-03-27 | 354,000 | -28,000 | 0.03 | 1,296,000,000 | 2,793,060 | 7.890 | 2009-03-25 |
| 1043 | 2009-03-26 | 382,000 | 6,000 | 0.03 | 1,296,000,000 | 3,036,900 | 7.950 | 2009-03-24 |
| 1044 | 2009-03-25 | 376,000 | -6,000 | 0.03 | 1,296,000,000 | 2,940,320 | 7.820 | 2009-03-23 |
| 1045 | 2009-03-24 | 382,000 | 6,000 | 0.03 | 1,296,000,000 | 2,719,840 | 7.120 | 2009-03-20 |
| 1046 | 2009-03-23 | 376,000 | 20,000 | 0.03 | 1,296,000,000 | 2,624,480 | 6.980 | 2009-03-19 |
| 1047 | 2009-03-20 | 356,000 | 210,000 | 0.03 | 1,296,000,000 | 2,470,640 | 6.940 | 2009-03-18 |
| 1048 | 2009-03-18 | 146,000 | -8,000 | 0.01 | 1,296,000,000 | 1,035,140 | 7.090 | 2009-03-16 |
| 1049 | 2009-03-16 | 154,000 | 8,000 | 0.01 | 1,296,000,000 | 976,360 | 6.340 | 2009-03-12 |
| 1050 | 2009-03-13 | 146,000 | 10,000 | 0.01 | 1,296,000,000 | 949,000 | 6.500 | 2009-03-11 |
| 1051 | 2009-03-06 | 136,000 | -10,000 | 0.01 | 1,296,000,000 | 904,400 | 6.650 | 2009-03-04 |
| 1052 | 2009-03-04 | 146,000 | 18,000 | 0.01 | 1,296,000,000 | 820,520 | 5.620 | 2009-03-02 |
| 1053 | 2009-03-03 | 128,000 | 4,000 | 0.01 | 1,296,000,000 | 783,360 | 6.120 | 2009-02-27 |
| 1054 | 2009-03-02 | 124,000 | 6,000 | 0.01 | 1,296,000,000 | 787,400 | 6.350 | 2009-02-26 |
| 1055 | 2009-02-25 | 118,000 | 20,000 | 0.01 | 1,296,000,000 | 828,360 | 7.020 | 2009-02-23 |
| 1056 | 2009-02-23 | 98,000 | 10,000 | 0.01 | 1,296,000,000 | 690,900 | 7.050 | 2009-02-19 |
| 1057 | 2009-02-20 | 88,000 | 2,000 | 0.01 | 1,296,000,000 | 631,840 | 7.180 | 2009-02-18 |
| 1058 | 2009-02-18 | 86,000 | 10,000 | 0.01 | 1,296,000,000 | 614,900 | 7.150 | 2009-02-16 |
| 1059 | 2009-02-17 | 76,000 | -6,000 | 0.01 | 1,296,000,000 | 564,680 | 7.430 | 2009-02-13 |
| 1060 | 2009-02-16 | 82,000 | 6,000 | 0.01 | 1,296,000,000 | 599,420 | 7.310 | 2009-02-12 |
| 1061 | 2009-02-13 | 76,000 | -2,000 | 0.01 | 1,296,000,000 | 623,200 | 8.200 | 2009-02-11 |
| 1062 | 2009-02-12 | 78,000 | 4,000 | 0.01 | 1,296,000,000 | 672,360 | 8.620 | 2009-02-10 |
| 1063 | 2009-02-11 | 74,000 | -4,000 | 0.01 | 1,296,000,000 | 639,360 | 8.640 | 2009-02-09 |
| 1064 | 2009-02-10 | 78,000 | -6,000 | 0.01 | 1,296,000,000 | 679,380 | 8.710 | 2009-02-06 |
| 1065 | 2009-02-09 | 84,000 | -8,000 | 0.01 | 1,296,000,000 | 722,400 | 8.600 | 2009-02-05 |
| 1066 | 2009-02-06 | 92,000 | -10,000 | 0.01 | 1,296,000,000 | 772,800 | 8.400 | 2009-02-04 |
| 1067 | 2009-01-29 | 102,000 | -10,000 | 0.01 | 1,296,000,000 | 653,820 | 6.410 | 2009-01-22 |
| 1068 | 2009-01-23 | 112,000 | 10,000 | 0.01 | 1,296,000,000 | 692,160 | 6.180 | 2009-01-21 |
| 1069 | 2009-01-21 | 102,000 | 10,000 | 0.01 | 1,296,000,000 | 681,360 | 6.680 | 2009-01-19 |
| 1070 | 2009-01-16 | 92,000 | 16,000 | 0.01 | 1,296,000,000 | 636,640 | 6.920 | 2009-01-14 |
| 1071 | 2009-01-15 | 76,000 | 14,000 | 0.01 | 1,296,000,000 | 510,720 | 6.720 | 2009-01-13 |
| 1072 | 2009-01-13 | 62,000 | 4,000 | 0.00 | 1,296,000,000 | 528,860 | 8.530 | 2009-01-09 |
| 1073 | 2009-01-12 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 494,740 | 8.530 | 2009-01-08 |
| 1074 | 2009-01-09 | 48,000 | -6,000 | 0.00 | 1,296,000,000 | 450,720 | 9.390 | 2009-01-07 |
| 1075 | 2009-01-05 | 54,000 | -6,000 | 0.00 | 1,296,000,000 | 411,480 | 7.620 | 2008-12-30 |
| 1076 | 2008-12-30 | 60,000 | 6,000 | 0.00 | 1,296,000,000 | 432,000 | 7.200 | 2008-12-23 |
| 1077 | 2008-12-29 | 54,000 | -12,000 | 0.00 | 1,296,000,000 | 440,100 | 8.150 | 2008-12-22 |
| 1078 | 2008-12-23 | 66,000 | 18,000 | 0.01 | 1,296,000,000 | 580,800 | 8.800 | 2008-12-19 |
| 1079 | 2008-12-17 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 383,040 | 7.980 | 2008-12-15 |
| 1080 | 2008-12-16 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 423,980 | 7.310 | 2008-12-12 |
| 1081 | 2008-12-15 | 48,000 | -4,000 | 0.00 | 1,296,000,000 | 420,480 | 8.760 | 2008-12-11 |
| 1082 | 2008-12-12 | 52,000 | -6,000 | 0.00 | 1,296,000,000 | 452,400 | 8.700 | 2008-12-10 |
| 1083 | 2008-12-11 | 58,000 | 6,000 | 0.00 | 1,296,000,000 | 446,020 | 7.690 | 2008-12-09 |
| 1084 | 2008-12-10 | 52,000 | -8,000 | 0.00 | 1,296,000,000 | 376,480 | 7.240 | 2008-12-08 |
| 1085 | 2008-12-08 | 60,000 | -6,000 | 0.00 | 1,296,000,000 | 353,400 | 5.890 | 2008-12-04 |
| 1086 | 2008-12-05 | 66,000 | -22,000 | 0.01 | 1,296,000,000 | 403,260 | 6.110 | 2008-12-03 |
| 1087 | 2008-12-04 | 88,000 | 38,000 | 0.01 | 1,296,000,000 | 498,960 | 5.670 | 2008-12-02 |
| 1088 | 2008-12-03 | 50,000 | 10,000 | 0.00 | 1,296,000,000 | 335,000 | 6.700 | 2008-12-01 |
| 1089 | 2008-12-02 | 40,000 | -12,000 | 0.00 | 1,296,000,000 | 256,000 | 6.400 | 2008-11-28 |
| 1090 | 2008-11-26 | 52,000 | -10,000 | 0.00 | 1,296,000,000 | 257,920 | 4.960 | 2008-11-24 |
| 1091 | 2008-11-25 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 306,900 | 4.950 | 2008-11-21 |
| 1092 | 2008-11-24 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 268,320 | 5.160 | 2008-11-20 |
| 1093 | 2008-11-20 | 42,000 | 2,000 | 0.00 | 1,296,000,000 | 243,600 | 5.800 | 2008-11-18 |
| 1094 | 2008-11-05 | 40,000 | -6,000 | 0.00 | 1,296,000,000 | 318,800 | 7.970 | 2008-11-03 |
| 1095 | 2008-11-04 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 334,880 | 7.280 | 2008-10-31 |
| 1096 | 2008-11-03 | 44,000 | -6,000 | 0.00 | 1,296,000,000 | 310,640 | 7.060 | 2008-10-30 |
| 1097 | 2008-10-30 | 50,000 | -2,000 | 0.00 | 1,296,000,000 | 250,000 | 5.000 | 2008-10-28 |
| 1098 | 2008-10-28 | 52,000 | -8,000 | 0.00 | 1,296,000,000 | 271,440 | 5.220 | 2008-10-24 |
| 1099 | 2008-10-27 | 60,000 | 4,000 | 0.00 | 1,296,000,000 | 326,400 | 5.440 | 2008-10-23 |
| 1100 | 2008-10-24 | 56,000 | 2,000 | 0.00 | 1,296,000,000 | 314,160 | 5.610 | 2008-10-22 |
| 1101 | 2008-10-23 | 54,000 | -2,000 | 0.00 | 1,296,000,000 | 319,680 | 5.920 | 2008-10-21 |
| 1102 | 2008-10-22 | 56,000 | -8,000 | 0.00 | 1,296,000,000 | 334,880 | 5.980 | 2008-10-20 |
| 1103 | 2008-10-20 | 64,000 | 16,000 | 0.00 | 1,296,000,000 | 376,960 | 5.890 | 2008-10-16 |
| 1104 | 2008-10-17 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 377,280 | 7.860 | 2008-10-15 |
| 1105 | 2008-10-16 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 400,400 | 9.100 | 2008-10-14 |
| 1106 | 2008-10-15 | 40,000 | -8,000 | 0.00 | 1,296,000,000 | 329,200 | 8.230 | 2008-10-13 |
| 1107 | 2008-10-14 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 336,000 | 7.000 | 2008-10-10 |
| 1108 | 2008-10-13 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 440,800 | 7.600 | 2008-10-09 |
| 1109 | 2008-10-10 | 48,000 | 8,000 | 0.00 | 1,296,000,000 | 358,560 | 7.470 | 2008-10-08 |
| 1110 | 2008-10-09 | 40,000 | 6,000 | 0.00 | 1,296,000,000 | 363,200 | 9.080 | 2008-10-06 |
| 1111 | 2008-10-02 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 316,880 | 9.320 | 2008-09-29 |
| 1112 | 2008-09-26 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 339,200 | 10.60 | 2008-09-24 |
| 1113 | 2008-09-25 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 332,400 | 11.08 | 2008-09-23 |
| 1114 | 2008-09-24 | 32,000 | -8,000 | 0.00 | 1,296,000,000 | 419,200 | 13.10 | 2008-09-22 |
| 1115 | 2008-09-23 | 40,000 | -8,000 | 0.00 | 1,296,000,000 | 454,400 | 11.36 | 2008-09-19 |
| 1116 | 2008-09-22 | 48,000 | 6,000 | 0.00 | 1,296,000,000 | 400,800 | 8.350 | 2008-09-18 |
| 1117 | 2008-09-19 | 42,000 | -2,000 | 0.00 | 1,296,000,000 | 357,000 | 8.500 | 2008-09-17 |
| 1118 | 2008-09-18 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 448,800 | 10.20 | 2008-09-16 |
| 1119 | 2008-09-17 | 42,000 | 2,000 | 0.00 | 1,296,000,000 | 507,360 | 12.08 | 2008-09-12 |
| 1120 | 2008-08-26 | 40,000 | -2,000 | 0.00 | 1,296,000,000 | 714,400 | 17.86 | 2008-08-21 |
| 1121 | 2008-08-25 | 42,000 | 2,000 | 0.00 | 1,296,000,000 | 780,360 | 18.58 | 2008-08-20 |
| 1122 | 2008-08-08 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 890,000 | 22.25 | 2008-08-05 |
| 1123 | 2008-07-29 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 720,000 | 24.00 | 2008-07-25 |
| 1124 | 2008-07-23 | 32,000 | -16,000 | 0.00 | 1,296,000,000 | 828,800 | 25.90 | 2008-07-21 |
| 1125 | 2008-07-22 | 48,000 | -2,000 | 0.00 | 1,296,000,000 | 1,197,600 | 24.95 | 2008-07-18 |
| 1126 | 2008-07-21 | 50,000 | -6,000 | 0.00 | 1,296,000,000 | 1,242,500 | 24.85 | 2008-07-17 |
| 1127 | 2008-07-18 | 56,000 | 6,000 | 0.00 | 1,296,000,000 | 1,332,800 | 23.80 | 2008-07-16 |
| 1128 | 2008-06-13 | 50,000 | 2,000 | 0.00 | 1,296,000,000 | 1,160,000 | 23.20 | 2008-06-11 |
| 1129 | 2008-06-03 | 48,000 | -6,000 | 0.00 | 1,296,000,000 | 1,272,000 | 26.50 | 2008-05-30 |
| 1130 | 2008-05-23 | 54,000 | 6,000 | 0.00 | 1,296,000,000 | 1,431,000 | 26.50 | 2008-05-21 |
| 1131 | 2008-05-21 | 48,000 | 12,000 | 0.00 | 1,296,000,000 | 1,305,600 | 27.20 | 2008-05-19 |
| 1132 | 2008-05-20 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 997,200 | 27.70 | 2008-05-16 |
| 1133 | 2008-05-19 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 929,900 | 27.35 | 2008-05-15 |
| 1134 | 2008-05-15 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 1,181,400 | 26.85 | 2008-05-13 |
| 1135 | 2008-05-13 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 1,205,200 | 26.20 | 2008-05-08 |
| 1136 | 2008-05-07 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 1,185,800 | 26.95 | 2008-05-05 |
| 1137 | 2008-05-06 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 923,100 | 27.15 | 2008-05-02 |
| 1138 | 2008-05-05 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 1,150,600 | 26.15 | 2008-04-30 |
| 1139 | 2008-04-28 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 938,400 | 27.60 | 2008-04-24 |
| 1140 | 2008-04-10 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 1,036,200 | 23.55 | 2008-04-08 |
| 1141 | 2008-04-09 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 1,110,900 | 24.15 | 2008-04-07 |
| 1142 | 2008-04-08 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 1,219,200 | 25.40 | 2008-04-03 |
| 1143 | 2008-03-25 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 917,400 | 20.85 | 2008-03-19 |
| 1144 | 2008-03-20 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 870,320 | 18.92 | 2008-03-18 |
| 1145 | 2008-02-21 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 1,012,000 | 23.00 | 2008-02-19 |
| 1146 | 2008-02-20 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 1,048,800 | 22.80 | 2008-02-18 |
| 1147 | 2008-02-14 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 872,960 | 19.84 | 2008-02-12 |
| 1148 | 2008-02-13 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 855,600 | 18.60 | 2008-02-11 |
| 1149 | 2008-02-05 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 946,000 | 21.50 | 2008-02-01 |
| 1150 | 2008-01-21 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 952,200 | 20.70 | 2008-01-17 |
| 1151 | 2008-01-18 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 917,760 | 19.12 | 2008-01-16 |
| 1152 | 2007-12-04 | 46,000 | -4,000 | 0.00 | 1,296,000,000 | 970,600 | 21.10 | 2007-11-30 |
| 1153 | 2007-11-28 | 50,000 | 2,000 | 0.00 | 1,296,000,000 | 955,000 | 19.10 | 2007-11-26 |
| 1154 | 2007-11-26 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 868,800 | 18.10 | 2007-11-22 |
| 1155 | 2007-11-21 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 907,120 | 19.72 | 2007-11-19 |
| 1156 | 2007-11-16 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 970,200 | 22.05 | 2007-11-14 |
| 1157 | 2007-11-06 | 42,000 | 2,000 | 0.00 | 1,296,000,000 | 1,008,000 | 24.00 | 2007-11-02 |
| 1158 | 2007-11-05 | 40,000 | -10,000 | 0.00 | 1,296,000,000 | 1,002,000 | 25.05 | 2007-11-01 |
| 1159 | 2007-10-26 | 50,000 | 10,000 | 0.00 | 1,296,000,000 | 1,322,500 | 26.45 | 2007-10-24 |
| 1160 | 2007-10-25 | 40,000 | -2,000 | 0.00 | 1,296,000,000 | 1,064,000 | 26.60 | 2007-10-23 |
| 1161 | 2007-10-10 | 42,000 | -6,000 | 0.00 | 1,296,000,000 | 987,000 | 23.50 | 2007-10-08 |
| 1162 | 2007-10-08 | 48,000 | 10,000 | 0.00 | 1,296,000,000 | 1,094,400 | 22.80 | 2007-10-04 |
| 1163 | 2007-10-05 | 38,000 | -18,000 | 0.00 | 1,296,000,000 | 942,400 | 24.80 | 2007-10-03 |
| 1164 | 2007-10-03 | 56,000 | 8,000 | 0.00 | 1,296,000,000 | 1,411,200 | 25.20 | 2007-09-28 |
| 1165 | 2007-10-02 | 48,000 | -4,000 | 0.00 | 1,296,000,000 | 1,156,800 | 24.10 | 2007-09-27 |
| 1166 | 2007-09-28 | 52,000 | 6,000 | 0.00 | 1,296,000,000 | 1,219,400 | 23.45 | 2007-09-25 |
| 1167 | 2007-09-07 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 995,900 | 21.65 | 2007-09-05 |
| 1168 | 2007-09-06 | 48,000 | -2,000 | 0.00 | 1,296,000,000 | 1,060,800 | 22.10 | 2007-09-04 |
| 1169 | 2007-09-04 | 50,000 | 12,000 | 0.00 | 1,296,000,000 | 1,177,500 | 23.55 | 2007-08-31 |
| 1170 | 2007-09-03 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 851,200 | 22.40 | 2007-08-30 |
| 1171 | 2007-08-28 | 36,000 | -20,000 | 0.00 | 1,296,000,000 | 725,400 | 20.15 | 2007-08-24 |
| 1172 | 2007-08-27 | 56,000 | 4,000 | 0.00 | 1,296,000,000 | 1,153,600 | 20.60 | 2007-08-23 |
| 1173 | 2007-08-23 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 972,400 | 18.70 | 2007-08-21 |
| 1174 | 2007-08-22 | 50,000 | 20,000 | 0.00 | 1,296,000,000 | 889,000 | 17.78 | 2007-08-20 |
| 1175 | 2007-08-17 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 567,000 | 18.90 | 2007-08-15 |
| 1176 | 2007-08-03 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 520,000 | 20.00 | 2007-08-01 |
| 1177 | 2007-07-27 | 28,000 | -6,000 | 0.00 | 1,296,000,000 | 590,800 | 21.10 | 2007-07-25 |
| 1178 | 2007-07-23 | 34,000 | 6,000 | 0.00 | 1,296,000,000 | 670,480 | 19.72 | 2007-07-19 |
| 1179 | 2007-07-18 | 28,000 | -14,000 | 0.00 | 1,296,000,000 | 581,000 | 20.75 | 2007-07-16 |
| 1180 | 2007-07-17 | 42,000 | 4,000 | 0.00 | 1,296,000,000 | 871,500 | 20.75 | 2007-07-13 |
| 1181 | 2007-07-16 | 38,000 | -8,000 | 0.00 | 1,296,000,000 | 763,800 | 20.10 | 2007-07-12 |
| 1182 | 2007-07-11 | 46,000 | -4,000 | 0.00 | 1,296,000,000 | 924,600 | 20.10 | 2007-07-09 |
| 1183 | 2007-07-10 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 958,000 | 19.16 | 2007-07-06 |
| 1184 | 2007-07-09 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 912,640 | 19.84 | 2007-07-05 |
| 1185 | 2007-07-06 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 917,760 | 19.12 | 2007-07-04 |
| 1186 | 2007-07-05 | 46,000 | -14,000 | 0.00 | 1,296,000,000 | 885,040 | 19.24 | 2007-07-03 |
| 1187 | 2007-07-04 | 60,000 | -20,000 | 0.00 | 1,296,000,000 | 1,084,800 | 18.08 | 2007-06-29 |
| 1188 | 2007-06-29 | 80,000 | 2,000 | 0.01 | 1,296,000,000 | 1,387,200 | 17.34 | 2007-06-27 |
| 1189 | 2007-06-28 | 78,000 | 18,000 | 0.01 | 1,296,000,000 | 1,361,880 | 17.46 | 2007-06-26 |
| 1190 | 2007-06-27 | 60,000 | 16,000 | 0.00 | 1,296,000,000 | 1,057,200 | 17.62 | 2007-06-25 |
| 1191 | 2007-06-26 | 44,000 | 0.00 | 1,296,000,000 | 807,840 | 18.36 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy