COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 184,161 | -4,000 | 0.01 | 1,296,000,000 | 1,981,572 | 10.76 | 2025-11-07 |
| 4 | 2025-11-07 | 188,161 | 14,000 | 0.01 | 1,296,000,000 | 1,960,638 | 10.42 | 2025-11-05 |
| 5 | 2025-11-06 | 174,161 | 4,000 | 0.01 | 1,296,000,000 | 1,816,499 | 10.43 | 2025-11-04 |
| 6 | 2025-11-05 | 170,161 | 10,000 | 0.01 | 1,296,000,000 | 1,880,279 | 11.05 | 2025-11-03 |
| 7 | 2025-11-04 | 160,161 | 2,000 | 0.01 | 1,296,000,000 | 1,761,771 | 11.00 | 2025-10-31 |
| 8 | 2025-11-03 | 158,161 | -2,000 | 0.01 | 1,296,000,000 | 1,774,566 | 11.22 | 2025-10-30 |
| 9 | 2025-10-31 | 160,161 | -28,000 | 0.01 | 1,296,000,000 | 1,595,204 | 9.960 | 2025-10-28 |
| 10 | 2025-10-30 | 188,161 | 16,000 | 0.01 | 1,296,000,000 | 1,870,320 | 9.940 | 2025-10-27 |
| 11 | 2025-10-28 | 172,161 | 14,000 | 0.01 | 1,296,000,000 | 1,728,496 | 10.04 | 2025-10-24 |
| 12 | 2025-10-27 | 158,161 | 22,000 | 0.01 | 1,296,000,000 | 1,564,212 | 9.890 | 2025-10-23 |
| 13 | 2025-10-23 | 136,161 | -34,000 | 0.01 | 1,296,000,000 | 1,392,927 | 10.23 | 2025-10-21 |
| 14 | 2025-10-21 | 170,161 | -18,000 | 0.01 | 1,296,000,000 | 1,591,005 | 9.350 | 2025-10-17 |
| 15 | 2025-10-20 | 188,161 | 2,000 | 0.01 | 1,296,000,000 | 1,810,109 | 9.620 | 2025-10-16 |
| 16 | 2025-10-17 | 186,161 | -4,077 | 0.01 | 1,296,000,000 | 1,740,605 | 9.350 | 2025-10-15 |
| 17 | 2025-10-16 | 190,238 | -2,000 | 0.01 | 1,296,000,000 | 1,780,628 | 9.360 | 2025-10-14 |
| 18 | 2025-10-15 | 192,238 | -2,000 | 0.01 | 1,296,000,000 | 1,855,097 | 9.650 | 2025-10-13 |
| 19 | 2025-10-14 | 194,238 | 8,000 | 0.01 | 1,296,000,000 | 1,771,451 | 9.120 | 2025-10-10 |
| 20 | 2025-10-13 | 186,238 | -20,000 | 0.01 | 1,296,000,000 | 1,609,096 | 8.640 | 2025-10-09 |
| 21 | 2025-10-10 | 206,238 | 12,000 | 0.02 | 1,296,000,000 | 1,769,522 | 8.580 | 2025-10-08 |
| 22 | 2025-10-08 | 194,238 | -36,000 | 0.01 | 1,296,000,000 | 1,734,545 | 8.930 | 2025-10-03 |
| 23 | 2025-10-06 | 230,238 | -54,000 | 0.02 | 1,296,000,000 | 2,056,025 | 8.930 | 2025-10-02 |
| 24 | 2025-10-03 | 284,238 | 2,000 | 0.02 | 1,296,000,000 | 2,563,827 | 9.020 | 2025-09-30 |
| 25 | 2025-10-02 | 282,238 | -18,000 | 0.02 | 1,296,000,000 | 2,574,011 | 9.120 | 2025-09-29 |
| 26 | 2025-09-30 | 300,238 | 24,000 | 0.02 | 1,296,000,000 | 2,636,090 | 8.780 | 2025-09-26 |
| 27 | 2025-09-29 | 276,238 | 12,000 | 0.02 | 1,296,000,000 | 2,469,568 | 8.940 | 2025-09-25 |
| 28 | 2025-09-26 | 264,238 | -32,000 | 0.02 | 1,296,000,000 | 2,457,413 | 9.300 | 2025-09-24 |
| 29 | 2025-09-25 | 296,238 | 14,000 | 0.02 | 1,296,000,000 | 2,683,916 | 9.060 | 2025-09-23 |
| 30 | 2025-09-24 | 282,238 | 54,000 | 0.02 | 1,296,000,000 | 2,596,590 | 9.200 | 2025-09-22 |
| 31 | 2025-09-23 | 228,238 | -20,000 | 0.02 | 1,296,000,000 | 2,227,603 | 9.760 | 2025-09-19 |
| 32 | 2025-09-22 | 248,238 | 10,000 | 0.02 | 1,296,000,000 | 2,268,895 | 9.140 | 2025-09-18 |
| 33 | 2025-09-19 | 238,238 | 32,000 | 0.02 | 1,296,000,000 | 2,225,143 | 9.340 | 2025-09-17 |
| 34 | 2025-09-18 | 206,238 | 26,000 | 0.02 | 1,296,000,000 | 1,878,828 | 9.110 | 2025-09-16 |
| 35 | 2025-09-17 | 180,238 | -28,000 | 0.01 | 1,296,000,000 | 1,643,771 | 9.120 | 2025-09-15 |
| 36 | 2025-09-16 | 208,238 | 62,000 | 0.02 | 1,296,000,000 | 1,822,083 | 8.750 | 2025-09-12 |
| 37 | 2025-09-15 | 146,238 | -100,000 | 0.01 | 1,296,000,000 | 1,213,775 | 8.300 | 2025-09-11 |
| 38 | 2025-09-12 | 246,238 | -20,000 | 0.02 | 1,296,000,000 | 2,090,561 | 8.490 | 2025-09-10 |
| 39 | 2025-09-11 | 266,238 | -34,000 | 0.02 | 1,296,000,000 | 2,273,673 | 8.540 | 2025-09-09 |
| 40 | 2025-09-10 | 300,238 | 190,000 | 0.02 | 1,296,000,000 | 2,543,016 | 8.470 | 2025-09-08 |
| 41 | 2025-09-09 | 110,238 | -6,000 | 0.01 | 1,296,000,000 | 852,140 | 7.730 | 2025-09-05 |
| 42 | 2025-09-08 | 116,238 | 10,000 | 0.01 | 1,296,000,000 | 842,726 | 7.250 | 2025-09-04 |
| 43 | 2025-09-04 | 106,238 | -2,000 | 0.01 | 1,296,000,000 | 768,101 | 7.230 | 2025-09-02 |
| 44 | 2025-09-03 | 108,238 | -6,000 | 0.01 | 1,296,000,000 | 789,055 | 7.290 | 2025-09-01 |
| 45 | 2025-09-02 | 114,238 | 20,000 | 0.01 | 1,296,000,000 | 796,239 | 6.970 | 2025-08-29 |
| 46 | 2025-09-01 | 94,238 | 238 | 0.01 | 1,296,000,000 | 654,012 | 6.940 | 2025-08-28 |
| 47 | 2025-08-29 | 94,000 | 32,000 | 0.01 | 1,296,000,000 | 659,880 | 7.020 | 2025-08-27 |
| 48 | 2025-08-27 | 62,000 | -8,000 | 0.00 | 1,296,000,000 | 442,680 | 7.140 | 2025-08-25 |
| 49 | 2025-08-26 | 70,000 | -6,000 | 0.01 | 1,296,000,000 | 503,300 | 7.190 | 2025-08-22 |
| 50 | 2025-08-25 | 76,000 | -24,000 | 0.01 | 1,296,000,000 | 507,680 | 6.680 | 2025-08-21 |
| 51 | 2025-08-20 | 100,000 | 8,000 | 0.01 | 1,296,000,000 | 643,000 | 6.430 | 2025-08-18 |
| 52 | 2025-08-19 | 92,000 | 6,000 | 0.01 | 1,296,000,000 | 601,680 | 6.540 | 2025-08-15 |
| 53 | 2025-08-18 | 86,000 | 18,000 | 0.01 | 1,296,000,000 | 565,020 | 6.570 | 2025-08-14 |
| 54 | 2025-08-15 | 68,000 | 2,000 | 0.01 | 1,296,000,000 | 454,920 | 6.690 | 2025-08-13 |
| 55 | 2025-08-14 | 66,000 | -2,000 | 0.01 | 1,296,000,000 | 444,180 | 6.730 | 2025-08-12 |
| 56 | 2025-08-13 | 68,000 | 2,000 | 0.01 | 1,296,000,000 | 461,720 | 6.790 | 2025-08-11 |
| 57 | 2025-08-12 | 66,000 | -6,000 | 0.01 | 1,296,000,000 | 446,160 | 6.760 | 2025-08-08 |
| 58 | 2025-08-11 | 72,000 | 2,000 | 0.01 | 1,296,000,000 | 483,840 | 6.720 | 2025-08-07 |
| 59 | 2025-08-08 | 70,000 | -4,000 | 0.01 | 1,296,000,000 | 473,200 | 6.760 | 2025-08-06 |
| 60 | 2025-08-04 | 74,000 | -30,000 | 0.01 | 1,296,000,000 | 472,860 | 6.390 | 2025-07-31 |
| 61 | 2025-08-01 | 104,000 | 30,000 | 0.01 | 1,296,000,000 | 687,440 | 6.610 | 2025-07-30 |
| 62 | 2025-07-31 | 74,000 | -2,000 | 0.01 | 1,296,000,000 | 491,360 | 6.640 | 2025-07-29 |
| 63 | 2025-07-30 | 76,000 | 2,000 | 0.01 | 1,296,000,000 | 500,080 | 6.580 | 2025-07-28 |
| 64 | 2025-07-29 | 74,000 | -4,000 | 0.01 | 1,296,000,000 | 495,800 | 6.700 | 2025-07-25 |
| 65 | 2025-07-28 | 78,000 | -38,000 | 0.01 | 1,296,000,000 | 531,180 | 6.810 | 2025-07-24 |
| 66 | 2025-07-25 | 116,000 | 8,000 | 0.01 | 1,296,000,000 | 773,720 | 6.670 | 2025-07-23 |
| 67 | 2025-07-21 | 108,000 | -6,000 | 0.01 | 1,296,000,000 | 687,960 | 6.370 | 2025-07-17 |
| 68 | 2025-07-18 | 114,000 | 10,000 | 0.01 | 1,296,000,000 | 760,380 | 6.670 | 2025-07-16 |
| 69 | 2025-07-16 | 104,000 | -18,000 | 0.01 | 1,296,000,000 | 710,320 | 6.830 | 2025-07-14 |
| 70 | 2025-07-14 | 122,000 | -8,000 | 0.01 | 1,296,000,000 | 825,940 | 6.770 | 2025-07-10 |
| 71 | 2025-07-11 | 130,000 | 2,000 | 0.01 | 1,296,000,000 | 868,400 | 6.680 | 2025-07-09 |
| 72 | 2025-07-10 | 128,000 | -2,000 | 0.01 | 1,296,000,000 | 848,640 | 6.630 | 2025-07-08 |
| 73 | 2025-07-09 | 130,000 | -2,000 | 0.01 | 1,296,000,000 | 865,800 | 6.660 | 2025-07-07 |
| 74 | 2025-07-08 | 132,000 | -6,000 | 0.01 | 1,296,000,000 | 869,880 | 6.590 | 2025-07-04 |
| 75 | 2025-07-07 | 138,000 | 4,000 | 0.01 | 1,296,000,000 | 919,080 | 6.660 | 2025-07-03 |
| 76 | 2025-07-02 | 134,000 | 4,000 | 0.01 | 1,296,000,000 | 881,720 | 6.580 | 2025-06-27 |
| 77 | 2025-06-30 | 130,000 | 8,000 | 0.01 | 1,296,000,000 | 869,700 | 6.690 | 2025-06-26 |
| 78 | 2025-06-27 | 122,000 | 4,000 | 0.01 | 1,296,000,000 | 817,400 | 6.700 | 2025-06-25 |
| 79 | 2025-06-26 | 118,000 | 44,000 | 0.01 | 1,296,000,000 | 791,780 | 6.710 | 2025-06-24 |
| 80 | 2025-06-25 | 74,000 | -4,000 | 0.01 | 1,296,000,000 | 550,560 | 7.440 | 2025-06-23 |
| 81 | 2025-06-24 | 78,000 | 16,000 | 0.01 | 1,296,000,000 | 553,800 | 7.100 | 2025-06-20 |
| 82 | 2025-06-23 | 62,000 | -8,000 | 0.00 | 1,296,000,000 | 430,280 | 6.940 | 2025-06-19 |
| 83 | 2025-06-19 | 70,000 | 6,000 | 0.01 | 1,296,000,000 | 485,800 | 6.940 | 2025-06-17 |
| 84 | 2025-06-18 | 64,000 | 2,000 | 0.00 | 1,296,000,000 | 438,400 | 6.850 | 2025-06-16 |
| 85 | 2025-06-17 | 62,000 | -42,000 | 0.00 | 1,296,000,000 | 424,700 | 6.850 | 2025-06-13 |
| 86 | 2025-06-16 | 104,000 | -20,000 | 0.01 | 1,296,000,000 | 658,320 | 6.330 | 2025-06-12 |
| 87 | 2025-06-13 | 124,000 | -14,000 | 0.01 | 1,296,000,000 | 783,680 | 6.320 | 2025-06-11 |
| 88 | 2025-06-12 | 138,000 | 2,000 | 0.01 | 1,296,000,000 | 839,040 | 6.080 | 2025-06-10 |
| 89 | 2025-06-10 | 136,000 | 20,000 | 0.01 | 1,296,000,000 | 799,680 | 5.880 | 2025-06-06 |
| 90 | 2025-06-05 | 116,000 | -20,000 | 0.01 | 1,296,000,000 | 704,120 | 6.070 | 2025-06-03 |
| 91 | 2025-06-04 | 136,000 | 66,000 | 0.01 | 1,296,000,000 | 811,920 | 5.970 | 2025-06-02 |
| 92 | 2025-06-02 | 70,000 | 4,000 | 0.01 | 1,296,000,000 | 433,300 | 6.190 | 2025-05-29 |
| 93 | 2025-05-30 | 66,000 | -8,000 | 0.01 | 1,296,000,000 | 409,860 | 6.210 | 2025-05-28 |
| 94 | 2025-05-29 | 74,000 | 8,000 | 0.01 | 1,296,000,000 | 446,960 | 6.040 | 2025-05-27 |
| 95 | 2025-05-28 | 66,000 | -26,000 | 0.01 | 1,296,000,000 | 402,600 | 6.100 | 2025-05-26 |
| 96 | 2025-05-26 | 92,000 | 4,000 | 0.01 | 1,296,000,000 | 552,920 | 6.010 | 2025-05-22 |
| 97 | 2025-05-22 | 88,000 | 4,000 | 0.01 | 1,296,000,000 | 541,200 | 6.150 | 2025-05-20 |
| 98 | 2025-05-20 | 84,000 | 16,000 | 0.01 | 1,296,000,000 | 525,000 | 6.250 | 2025-05-16 |
| 99 | 2025-05-19 | 68,000 | -8,000 | 0.01 | 1,296,000,000 | 424,320 | 6.240 | 2025-05-15 |
| 100 | 2025-05-15 | 76,000 | 10,000 | 0.01 | 1,296,000,000 | 460,560 | 6.060 | 2025-05-13 |
| 101 | 2025-05-12 | 66,000 | -14,000 | 0.01 | 1,296,000,000 | 397,980 | 6.030 | 2025-05-08 |
| 102 | 2025-05-09 | 80,000 | 14,000 | 0.01 | 1,296,000,000 | 493,600 | 6.170 | 2025-05-07 |
| 103 | 2025-05-08 | 66,000 | -8,000 | 0.01 | 1,296,000,000 | 409,860 | 6.210 | 2025-05-06 |
| 104 | 2025-05-06 | 74,000 | 2,000 | 0.01 | 1,296,000,000 | 455,840 | 6.160 | 2025-04-30 |
| 105 | 2025-04-23 | 72,000 | -2,000 | 0.01 | 1,296,000,000 | 393,120 | 5.460 | 2025-04-17 |
| 106 | 2025-04-17 | 74,000 | -8,000 | 0.01 | 1,296,000,000 | 414,400 | 5.600 | 2025-04-15 |
| 107 | 2025-04-16 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 463,300 | 5.650 | 2025-04-14 |
| 108 | 2025-04-14 | 72,000 | 20,000 | 0.01 | 1,296,000,000 | 403,920 | 5.610 | 2025-04-10 |
| 109 | 2025-04-11 | 52,000 | -2,000 | 0.00 | 1,296,000,000 | 284,960 | 5.480 | 2025-04-09 |
| 110 | 2025-04-09 | 54,000 | 2,000 | 0.00 | 1,296,000,000 | 284,040 | 5.260 | 2025-04-07 |
| 111 | 2025-04-08 | 52,000 | 8,000 | 0.00 | 1,296,000,000 | 311,480 | 5.990 | 2025-04-03 |
| 112 | 2025-04-03 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 281,600 | 6.400 | 2025-04-01 |
| 113 | 2025-04-02 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 289,800 | 6.300 | 2025-03-31 |
| 114 | 2025-04-01 | 44,000 | -4,000 | 0.00 | 1,296,000,000 | 283,360 | 6.440 | 2025-03-28 |
| 115 | 2025-03-26 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 325,440 | 6.780 | 2025-03-24 |
| 116 | 2025-03-25 | 44,000 | -18,000 | 0.00 | 1,296,000,000 | 300,960 | 6.840 | 2025-03-21 |
| 117 | 2025-03-24 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 431,520 | 6.960 | 2025-03-20 |
| 118 | 2025-03-21 | 52,000 | -2,000 | 0.00 | 1,296,000,000 | 343,200 | 6.600 | 2025-03-19 |
| 119 | 2025-03-20 | 54,000 | 8,000 | 0.00 | 1,296,000,000 | 352,080 | 6.520 | 2025-03-18 |
| 120 | 2025-03-19 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 293,940 | 6.390 | 2025-03-17 |
| 121 | 2025-03-12 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 274,680 | 6.540 | 2025-03-10 |
| 122 | 2025-03-11 | 52,000 | -2,000 | 0.00 | 1,296,000,000 | 341,640 | 6.570 | 2025-03-07 |
| 123 | 2025-03-10 | 54,000 | 16,000 | 0.00 | 1,296,000,000 | 353,160 | 6.540 | 2025-03-06 |
| 124 | 2025-03-07 | 38,000 | 6,000 | 0.00 | 1,296,000,000 | 250,420 | 6.590 | 2025-03-05 |
| 125 | 2025-03-05 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 205,440 | 6.420 | 2025-03-03 |
| 126 | 2025-03-04 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 194,700 | 6.490 | 2025-02-28 |
| 127 | 2025-03-03 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 185,360 | 6.620 | 2025-02-27 |
| 128 | 2025-02-27 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 170,560 | 6.560 | 2025-02-25 |
| 129 | 2025-02-25 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 164,640 | 6.860 | 2025-02-21 |
| 130 | 2025-02-21 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 157,960 | 7.180 | 2025-02-19 |
| 131 | 2025-02-12 | 20,000 | -12,000 | 0.00 | 1,296,000,000 | 155,000 | 7.750 | 2025-02-10 |
| 132 | 2025-02-11 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 246,080 | 7.690 | 2025-02-07 |
| 133 | 2025-02-10 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 264,520 | 7.780 | 2025-02-06 |
| 134 | 2025-02-07 | 36,000 | -8,000 | 0.00 | 1,296,000,000 | 284,040 | 7.890 | 2025-02-05 |
| 135 | 2025-01-22 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 323,840 | 7.360 | 2025-01-20 |
| 136 | 2025-01-20 | 42,000 | -4,000 | 0.00 | 1,296,000,000 | 320,880 | 7.640 | 2025-01-16 |
| 137 | 2025-01-17 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 354,660 | 7.710 | 2025-01-15 |
| 138 | 2025-01-16 | 48,000 | -4,000 | 0.00 | 1,296,000,000 | 365,760 | 7.620 | 2025-01-14 |
| 139 | 2025-01-15 | 52,000 | 14,000 | 0.00 | 1,296,000,000 | 377,000 | 7.250 | 2025-01-13 |
| 140 | 2025-01-14 | 38,000 | 4,000 | 0.00 | 1,296,000,000 | 256,120 | 6.740 | 2025-01-10 |
| 141 | 2025-01-13 | 34,000 | 4,000 | 0.00 | 1,296,000,000 | 225,760 | 6.640 | 2025-01-09 |
| 142 | 2025-01-10 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 205,200 | 6.840 | 2025-01-08 |
| 143 | 2025-01-06 | 32,000 | 18,000 | 0.00 | 1,296,000,000 | 192,960 | 6.030 | 2025-01-02 |
| 144 | 2024-12-30 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 88,060 | 6.290 | 2024-12-23 |
| 145 | 2024-12-19 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 69,480 | 5.790 | 2024-12-17 |
| 146 | 2024-12-18 | 16,000 | -30,000 | 0.00 | 1,296,000,000 | 96,000 | 6.000 | 2024-12-16 |
| 147 | 2024-12-11 | 46,000 | -8,000 | 0.00 | 1,296,000,000 | 289,800 | 6.300 | 2024-12-09 |
| 148 | 2024-12-10 | 54,000 | 40,000 | 0.00 | 1,296,000,000 | 335,340 | 6.210 | 2024-12-06 |
| 149 | 2024-12-06 | 14,000 | -26,000 | 0.00 | 1,296,000,000 | 85,120 | 6.080 | 2024-12-04 |
| 150 | 2024-12-05 | 40,000 | 20,000 | 0.00 | 1,296,000,000 | 244,000 | 6.100 | 2024-12-03 |
| 151 | 2024-12-04 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 119,600 | 5.980 | 2024-12-02 |
| 152 | 2024-11-20 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 93,940 | 6.710 | 2024-11-18 |
| 153 | 2024-11-11 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 86,400 | 7.200 | 2024-11-07 |
| 154 | 2024-10-10 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 96,200 | 9.620 | 2024-10-08 |
| 155 | 2024-10-09 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 123,840 | 10.32 | 2024-10-07 |
| 156 | 2024-10-08 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 101,400 | 10.14 | 2024-10-04 |
| 157 | 2024-10-07 | 14,000 | -8,000 | 0.00 | 1,296,000,000 | 129,920 | 9.280 | 2024-10-03 |
| 158 | 2024-10-04 | 22,000 | 12,000 | 0.00 | 1,296,000,000 | 205,040 | 9.320 | 2024-10-02 |
| 159 | 2024-10-03 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 94,700 | 9.470 | 2024-09-30 |
| 160 | 2024-06-13 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 122,640 | 10.22 | 2024-06-11 |
| 161 | 2024-06-03 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 153,720 | 10.98 | 2024-05-30 |
| 162 | 2024-05-30 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 179,520 | 11.22 | 2024-05-28 |
| 163 | 2024-05-17 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 151,200 | 10.80 | 2024-05-14 |
| 164 | 2024-05-08 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 178,200 | 9.900 | 2024-05-06 |
| 165 | 2024-05-07 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 149,440 | 9.340 | 2024-05-03 |
| 166 | 2024-05-02 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 127,260 | 9.090 | 2024-04-29 |
| 167 | 2024-04-30 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 213,120 | 8.880 | 2024-04-26 |
| 168 | 2024-04-25 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 185,900 | 8.450 | 2024-04-23 |
| 169 | 2024-04-23 | 18,000 | 10,000 | 0.00 | 1,296,000,000 | 159,840 | 8.880 | 2024-04-19 |
| 170 | 2024-03-22 | 8,000 | -4,000 | 0.00 | 1,296,000,000 | 66,160 | 8.270 | 2024-03-20 |
| 171 | 2024-03-20 | 12,000 | 4,000 | 0.00 | 1,296,000,000 | 94,320 | 7.860 | 2024-03-18 |
| 172 | 2024-01-24 | 8,000 | -8,000 | 0.00 | 1,296,000,000 | 58,720 | 7.340 | 2024-01-22 |
| 173 | 2024-01-17 | 16,000 | 8,000 | 0.00 | 1,296,000,000 | 134,080 | 8.380 | 2024-01-15 |
| 174 | 2023-10-24 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 65,120 | 8.140 | 2023-10-19 |
| 175 | 2023-10-18 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 82,200 | 8.220 | 2023-10-16 |
| 176 | 2023-10-13 | 12,000 | 4,000 | 0.00 | 1,296,000,000 | 92,880 | 7.740 | 2023-10-11 |
| 177 | 2023-08-29 | 8,000 | -6,000 | 0.00 | 1,296,000,000 | 62,560 | 7.820 | 2023-08-25 |
| 178 | 2023-08-18 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 112,980 | 8.070 | 2023-08-16 |
| 179 | 2023-08-15 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 151,020 | 8.390 | 2023-08-11 |
| 180 | 2023-08-14 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 222,300 | 8.550 | 2023-08-10 |
| 181 | 2023-07-27 | 18,000 | 4,000 | 0.00 | 1,296,000,000 | 153,000 | 8.500 | 2023-07-25 |
| 182 | 2023-07-11 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 119,980 | 8.570 | 2023-07-07 |
| 183 | 2023-07-10 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 134,240 | 8.390 | 2023-07-06 |
| 184 | 2023-06-14 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 137,340 | 7.630 | 2023-06-12 |
| 185 | 2023-05-30 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 109,120 | 6.820 | 2023-05-25 |
| 186 | 2023-05-29 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 126,540 | 7.030 | 2023-05-24 |
| 187 | 2023-05-16 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 112,480 | 7.030 | 2023-05-12 |
| 188 | 2023-05-05 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 144,900 | 8.050 | 2023-05-03 |
| 189 | 2023-05-03 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 161,000 | 8.050 | 2023-04-28 |
| 190 | 2023-04-26 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 147,240 | 8.180 | 2023-04-24 |
| 191 | 2023-04-20 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 187,660 | 8.530 | 2023-04-18 |
| 192 | 2023-04-18 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 220,220 | 8.470 | 2023-04-14 |
| 193 | 2023-04-14 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 188,880 | 7.870 | 2023-04-12 |
| 194 | 2023-04-13 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 166,760 | 7.580 | 2023-04-11 |
| 195 | 2023-04-12 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 185,280 | 7.720 | 2023-04-06 |
| 196 | 2023-04-06 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 140,040 | 7.780 | 2023-04-03 |
| 197 | 2023-03-31 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 163,600 | 8.180 | 2023-03-29 |
| 198 | 2023-03-30 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 181,940 | 8.270 | 2023-03-28 |
| 199 | 2023-03-22 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 204,720 | 8.530 | 2023-03-20 |
| 200 | 2023-03-16 | 22,000 | 6,000 | 0.00 | 1,296,000,000 | 186,340 | 8.470 | 2023-03-14 |
| 201 | 2023-03-13 | 16,000 | -4,000 | 0.00 | 1,296,000,000 | 147,040 | 9.190 | 2023-03-09 |
| 202 | 2023-03-09 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 161,000 | 8.050 | 2023-03-07 |
| 203 | 2023-03-08 | 22,000 | 8,000 | 0.00 | 1,296,000,000 | 184,580 | 8.390 | 2023-03-06 |
| 204 | 2023-03-06 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 113,540 | 8.110 | 2023-03-02 |
| 205 | 2023-02-15 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 93,840 | 7.820 | 2023-02-13 |
| 206 | 2023-02-14 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 80,100 | 8.010 | 2023-02-10 |
| 207 | 2023-02-10 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 113,680 | 8.120 | 2023-02-08 |
| 208 | 2023-02-09 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 97,080 | 8.090 | 2023-02-07 |
| 209 | 2023-02-06 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 106,960 | 7.640 | 2023-02-02 |
| 210 | 2023-02-03 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 139,320 | 7.740 | 2023-02-01 |
| 211 | 2023-01-20 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 191,100 | 7.350 | 2023-01-18 |
| 212 | 2023-01-19 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 191,520 | 6.840 | 2023-01-17 |
| 213 | 2023-01-18 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 205,500 | 6.850 | 2023-01-16 |
| 214 | 2023-01-17 | 32,000 | -14,000 | 0.00 | 1,296,000,000 | 211,840 | 6.620 | 2023-01-13 |
| 215 | 2023-01-16 | 46,000 | 6,000 | 0.00 | 1,296,000,000 | 299,000 | 6.500 | 2023-01-12 |
| 216 | 2023-01-13 | 40,000 | -2,000 | 0.00 | 1,296,000,000 | 241,200 | 6.030 | 2023-01-11 |
| 217 | 2023-01-12 | 42,000 | -2,000 | 0.00 | 1,296,000,000 | 242,340 | 5.770 | 2023-01-10 |
| 218 | 2023-01-11 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 259,160 | 5.890 | 2023-01-09 |
| 219 | 2023-01-10 | 42,000 | -8,000 | 0.00 | 1,296,000,000 | 241,920 | 5.760 | 2023-01-06 |
| 220 | 2023-01-09 | 50,000 | -2,000 | 0.00 | 1,296,000,000 | 289,000 | 5.780 | 2023-01-05 |
| 221 | 2023-01-06 | 52,000 | 4,000 | 0.00 | 1,296,000,000 | 314,600 | 6.050 | 2023-01-04 |
| 222 | 2023-01-05 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 302,880 | 6.310 | 2023-01-03 |
| 223 | 2023-01-04 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 275,080 | 5.980 | 2022-12-30 |
| 224 | 2023-01-03 | 44,000 | -4,000 | 0.00 | 1,296,000,000 | 259,600 | 5.900 | 2022-12-29 |
| 225 | 2022-12-29 | 48,000 | -2,000 | 0.00 | 1,296,000,000 | 302,400 | 6.300 | 2022-12-23 |
| 226 | 2022-12-28 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 334,000 | 6.680 | 2022-12-22 |
| 227 | 2022-12-22 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 317,400 | 6.900 | 2022-12-20 |
| 228 | 2022-12-13 | 44,000 | -88,000 | 0.00 | 1,296,000,000 | 304,480 | 6.920 | 2022-12-09 |
| 229 | 2022-12-12 | 132,000 | 6,000 | 0.01 | 1,296,000,000 | 830,280 | 6.290 | 2022-12-08 |
| 230 | 2022-12-09 | 126,000 | 80,000 | 0.01 | 1,296,000,000 | 824,040 | 6.540 | 2022-12-07 |
| 231 | 2022-12-08 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 306,360 | 6.660 | 2022-12-06 |
| 232 | 2022-12-07 | 42,000 | -14,000 | 0.00 | 1,296,000,000 | 296,520 | 7.060 | 2022-12-05 |
| 233 | 2022-12-06 | 56,000 | 10,000 | 0.00 | 1,296,000,000 | 383,040 | 6.840 | 2022-12-02 |
| 234 | 2022-12-05 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 328,900 | 7.150 | 2022-12-01 |
| 235 | 2022-12-02 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 332,640 | 6.930 | 2022-11-30 |
| 236 | 2022-12-01 | 44,000 | 26,000 | 0.00 | 1,296,000,000 | 322,080 | 7.320 | 2022-11-29 |
| 237 | 2022-11-29 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 142,020 | 7.890 | 2022-11-25 |
| 238 | 2022-11-28 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 198,640 | 7.640 | 2022-11-24 |
| 239 | 2022-11-24 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 148,140 | 8.230 | 2022-11-22 |
| 240 | 2022-11-22 | 16,000 | -4,000 | 0.00 | 1,296,000,000 | 119,200 | 7.450 | 2022-11-18 |
| 241 | 2022-11-21 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 151,200 | 7.560 | 2022-11-17 |
| 242 | 2022-11-18 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 134,280 | 7.460 | 2022-11-16 |
| 243 | 2022-11-17 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 132,600 | 6.630 | 2022-11-15 |
| 244 | 2022-11-11 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 155,100 | 7.050 | 2022-11-09 |
| 245 | 2022-11-09 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 150,400 | 7.520 | 2022-11-07 |
| 246 | 2022-11-07 | 22,000 | 6,000 | 0.00 | 1,296,000,000 | 148,940 | 6.770 | 2022-11-03 |
| 247 | 2022-11-04 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 104,800 | 6.550 | 2022-11-02 |
| 248 | 2022-10-26 | 14,000 | -28,000 | 0.00 | 1,296,000,000 | 94,500 | 6.750 | 2022-10-24 |
| 249 | 2022-10-25 | 42,000 | -22,000 | 0.00 | 1,296,000,000 | 312,900 | 7.450 | 2022-10-21 |
| 250 | 2022-10-24 | 64,000 | -14,000 | 0.00 | 1,296,000,000 | 466,560 | 7.290 | 2022-10-20 |
| 251 | 2022-10-21 | 78,000 | 8,000 | 0.01 | 1,296,000,000 | 578,760 | 7.420 | 2022-10-19 |
| 252 | 2022-10-20 | 70,000 | 18,000 | 0.01 | 1,296,000,000 | 471,100 | 6.730 | 2022-10-18 |
| 253 | 2022-10-19 | 52,000 | -16,000 | 0.00 | 1,296,000,000 | 344,240 | 6.620 | 2022-10-17 |
| 254 | 2022-10-18 | 68,000 | 44,000 | 0.01 | 1,296,000,000 | 418,880 | 6.160 | 2022-10-14 |
| 255 | 2022-10-14 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 141,360 | 5.890 | 2022-10-12 |
| 256 | 2022-10-13 | 20,000 | -20,000 | 0.00 | 1,296,000,000 | 122,600 | 6.130 | 2022-10-11 |
| 257 | 2022-10-12 | 40,000 | -6,000 | 0.00 | 1,296,000,000 | 248,000 | 6.200 | 2022-10-10 |
| 258 | 2022-10-11 | 46,000 | 6,000 | 0.00 | 1,296,000,000 | 287,960 | 6.260 | 2022-10-07 |
| 259 | 2022-10-10 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 251,600 | 6.290 | 2022-10-06 |
| 260 | 2022-10-07 | 36,000 | 4,000 | 0.00 | 1,296,000,000 | 235,800 | 6.550 | 2022-10-05 |
| 261 | 2022-10-03 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 203,840 | 6.370 | 2022-09-29 |
| 262 | 2022-09-30 | 30,000 | 10,000 | 0.00 | 1,296,000,000 | 207,300 | 6.910 | 2022-09-28 |
| 263 | 2022-09-29 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 146,600 | 7.330 | 2022-09-27 |
| 264 | 2022-09-27 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 133,200 | 7.400 | 2022-09-23 |
| 265 | 2022-09-26 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 172,700 | 7.850 | 2022-09-22 |
| 266 | 2022-09-23 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 147,240 | 8.180 | 2022-09-21 |
| 267 | 2022-09-22 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 177,600 | 7.400 | 2022-09-20 |
| 268 | 2022-09-21 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 181,740 | 6.990 | 2022-09-19 |
| 269 | 2022-09-20 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 188,440 | 6.730 | 2022-09-16 |
| 270 | 2022-09-19 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 165,120 | 6.880 | 2022-09-15 |
| 271 | 2022-09-08 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 142,400 | 7.120 | 2022-09-06 |
| 272 | 2022-09-07 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 123,120 | 6.840 | 2022-09-05 |
| 273 | 2022-09-06 | 20,000 | 4,000 | 0.00 | 1,296,000,000 | 123,800 | 6.190 | 2022-09-02 |
| 274 | 2022-09-05 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 94,240 | 5.890 | 2022-09-01 |
| 275 | 2022-09-02 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 83,440 | 5.960 | 2022-08-31 |
| 276 | 2022-08-31 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 101,440 | 6.340 | 2022-08-29 |
| 277 | 2022-08-29 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 97,440 | 6.960 | 2022-08-25 |
| 278 | 2022-08-23 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 60,800 | 6.080 | 2022-08-19 |
| 279 | 2022-08-22 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 74,880 | 6.240 | 2022-08-18 |
| 280 | 2022-08-17 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 81,060 | 5.790 | 2022-08-15 |
| 281 | 2022-08-16 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 100,260 | 5.570 | 2022-08-12 |
| 282 | 2022-08-15 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 107,000 | 5.350 | 2022-08-11 |
| 283 | 2022-08-12 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 118,360 | 5.380 | 2022-08-10 |
| 284 | 2022-08-11 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 101,520 | 5.640 | 2022-08-09 |
| 285 | 2022-08-10 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 85,600 | 5.350 | 2022-08-08 |
| 286 | 2022-08-03 | 14,000 | -14,000 | 0.00 | 1,296,000,000 | 80,080 | 5.720 | 2022-08-01 |
| 287 | 2022-08-01 | 28,000 | 6,000 | 0.00 | 1,296,000,000 | 155,680 | 5.560 | 2022-07-28 |
| 288 | 2022-07-28 | 22,000 | -138,000 | 0.00 | 1,296,000,000 | 126,500 | 5.750 | 2022-07-26 |
| 289 | 2022-07-27 | 160,000 | 146,000 | 0.01 | 1,296,000,000 | 883,200 | 5.520 | 2022-07-25 |
| 290 | 2022-07-26 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 76,160 | 5.440 | 2022-07-22 |
| 291 | 2022-07-08 | 12,000 | -120,000 | 0.00 | 1,296,000,000 | 52,920 | 4.410 | 2022-07-06 |
| 292 | 2022-07-05 | 132,000 | -36,000 | 0.01 | 1,296,000,000 | 660,000 | 5.000 | 2022-06-30 |
| 293 | 2022-06-30 | 168,000 | -34,000 | 0.01 | 1,296,000,000 | 898,800 | 5.350 | 2022-06-28 |
| 294 | 2022-06-24 | 202,000 | 6,000 | 0.02 | 1,296,000,000 | 913,040 | 4.520 | 2022-06-22 |
| 295 | 2022-06-23 | 196,000 | -12,000 | 0.02 | 1,296,000,000 | 889,840 | 4.540 | 2022-06-21 |
| 296 | 2022-06-21 | 208,000 | 6,000 | 0.02 | 1,296,000,000 | 896,480 | 4.310 | 2022-06-17 |
| 297 | 2022-06-20 | 202,000 | 30,000 | 0.02 | 1,296,000,000 | 917,080 | 4.540 | 2022-06-16 |
| 298 | 2022-06-17 | 172,000 | -4,000 | 0.01 | 1,296,000,000 | 808,400 | 4.700 | 2022-06-15 |
| 299 | 2022-06-16 | 176,000 | 4,000 | 0.01 | 1,296,000,000 | 844,800 | 4.800 | 2022-06-14 |
| 300 | 2022-06-15 | 172,000 | 138,000 | 0.01 | 1,296,000,000 | 784,320 | 4.560 | 2022-06-13 |
| 301 | 2022-06-14 | 34,000 | 8,000 | 0.00 | 1,296,000,000 | 169,660 | 4.990 | 2022-06-10 |
| 302 | 2022-06-13 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 128,700 | 4.950 | 2022-06-09 |
| 303 | 2022-06-10 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 96,300 | 5.350 | 2022-06-08 |
| 304 | 2022-06-09 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 67,200 | 5.600 | 2022-06-07 |
| 305 | 2022-06-08 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 73,920 | 5.280 | 2022-06-06 |
| 306 | 2022-06-06 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 62,880 | 5.240 | 2022-06-01 |
| 307 | 2022-05-31 | 10,000 | -20,000 | 0.00 | 1,296,000,000 | 48,400 | 4.840 | 2022-05-27 |
| 308 | 2022-05-26 | 30,000 | 22,000 | 0.00 | 1,296,000,000 | 139,200 | 4.640 | 2022-05-24 |
| 309 | 2022-05-18 | 8,000 | -10,000 | 0.00 | 1,296,000,000 | 35,520 | 4.440 | 2022-05-16 |
| 310 | 2022-05-11 | 18,000 | 10,000 | 0.00 | 1,296,000,000 | 74,520 | 4.140 | 2022-05-06 |
| 311 | 2022-05-04 | 8,000 | -6,000 | 0.00 | 1,296,000,000 | 33,200 | 4.150 | 2022-04-29 |
| 312 | 2022-05-03 | 14,000 | 6,000 | 0.00 | 1,296,000,000 | 57,540 | 4.110 | 2022-04-28 |
| 313 | 2022-04-29 | 8,000 | -10,000 | 0.00 | 1,296,000,000 | 31,440 | 3.930 | 2022-04-27 |
| 314 | 2022-04-28 | 18,000 | 10,000 | 0.00 | 1,296,000,000 | 66,240 | 3.680 | 2022-04-26 |
| 315 | 2022-04-27 | 8,000 | -8,000 | 0.00 | 1,296,000,000 | 31,360 | 3.920 | 2022-04-25 |
| 316 | 2022-04-25 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 73,120 | 4.570 | 2022-04-21 |
| 317 | 2022-04-22 | 14,000 | 6,000 | 0.00 | 1,296,000,000 | 62,160 | 4.440 | 2022-04-20 |
| 318 | 2022-04-21 | 8,000 | -4,000 | 0.00 | 1,296,000,000 | 36,080 | 4.510 | 2022-04-19 |
| 319 | 2022-04-20 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 52,440 | 4.370 | 2022-04-14 |
| 320 | 2022-04-11 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 40,600 | 4.060 | 2022-04-07 |
| 321 | 2022-03-31 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 52,220 | 3.730 | 2022-03-29 |
| 322 | 2022-03-28 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 56,000 | 3.500 | 2022-03-24 |
| 323 | 2022-03-25 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 47,320 | 3.380 | 2022-03-23 |
| 324 | 2022-03-24 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 61,560 | 3.420 | 2022-03-22 |
| 325 | 2022-03-21 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 65,800 | 3.290 | 2022-03-17 |
| 326 | 2022-03-11 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 75,600 | 3.150 | 2022-03-09 |
| 327 | 2022-03-08 | 14,000 | -12,000 | 0.00 | 1,296,000,000 | 51,660 | 3.690 | 2022-03-04 |
| 328 | 2022-03-03 | 26,000 | 12,000 | 0.00 | 1,296,000,000 | 93,600 | 3.600 | 2022-03-01 |
| 329 | 2022-03-02 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 52,080 | 3.720 | 2022-02-28 |
| 330 | 2022-03-01 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 85,200 | 3.550 | 2022-02-25 |
| 331 | 2022-02-28 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 50,820 | 3.630 | 2022-02-24 |
| 332 | 2022-02-25 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 86,160 | 3.590 | 2022-02-23 |
| 333 | 2022-02-21 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 45,640 | 3.260 | 2022-02-17 |
| 334 | 2022-02-18 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 52,480 | 3.280 | 2022-02-16 |
| 335 | 2022-02-17 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 57,060 | 3.170 | 2022-02-15 |
| 336 | 2022-02-14 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 55,680 | 3.480 | 2022-02-10 |
| 337 | 2022-02-11 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 58,680 | 3.260 | 2022-02-09 |
| 338 | 2022-02-10 | 24,000 | -16,000 | 0.00 | 1,296,000,000 | 81,120 | 3.380 | 2022-02-08 |
| 339 | 2022-02-07 | 40,000 | -2,000 | 0.00 | 1,296,000,000 | 116,400 | 2.910 | 2022-01-28 |
| 340 | 2022-01-26 | 42,000 | -4,000 | 0.00 | 1,296,000,000 | 128,940 | 3.070 | 2022-01-24 |
| 341 | 2022-01-25 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 142,600 | 3.100 | 2022-01-21 |
| 342 | 2022-01-19 | 44,000 | 8,000 | 0.00 | 1,296,000,000 | 138,600 | 3.150 | 2022-01-17 |
| 343 | 2022-01-13 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 111,960 | 3.110 | 2022-01-11 |
| 344 | 2022-01-12 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 105,740 | 3.110 | 2022-01-10 |
| 345 | 2022-01-05 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 110,520 | 3.070 | 2022-01-03 |
| 346 | 2021-12-30 | 34,000 | -6,000 | 0.00 | 1,296,000,000 | 102,680 | 3.020 | 2021-12-28 |
| 347 | 2021-12-28 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 118,400 | 2.960 | 2021-12-22 |
| 348 | 2021-12-23 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 88,200 | 2.940 | 2021-12-21 |
| 349 | 2021-12-17 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 83,160 | 2.970 | 2021-12-15 |
| 350 | 2021-12-13 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 91,500 | 3.050 | 2021-12-09 |
| 351 | 2021-12-10 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 94,400 | 2.950 | 2021-12-08 |
| 352 | 2021-12-03 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 84,560 | 3.020 | 2021-12-01 |
| 353 | 2021-11-25 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 72,240 | 3.010 | 2021-11-23 |
| 354 | 2021-11-02 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 68,800 | 3.440 | 2021-10-29 |
| 355 | 2021-10-21 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 85,800 | 3.900 | 2021-10-19 |
| 356 | 2021-10-20 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 95,760 | 3.990 | 2021-10-18 |
| 357 | 2021-10-11 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 89,600 | 4.480 | 2021-10-07 |
| 358 | 2021-10-06 | 18,000 | -14,000 | 0.00 | 1,296,000,000 | 71,100 | 3.950 | 2021-10-04 |
| 359 | 2021-10-05 | 32,000 | 14,000 | 0.00 | 1,296,000,000 | 122,240 | 3.820 | 2021-09-30 |
| 360 | 2021-10-04 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 70,380 | 3.910 | 2021-09-29 |
| 361 | 2021-09-30 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 84,260 | 3.830 | 2021-09-28 |
| 362 | 2021-09-15 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 69,000 | 3.450 | 2021-09-13 |
| 363 | 2021-09-02 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 54,720 | 3.040 | 2021-08-31 |
| 364 | 2021-08-27 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 66,000 | 3.000 | 2021-08-25 |
| 365 | 2021-08-26 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 94,720 | 2.960 | 2021-08-24 |
| 366 | 2021-08-24 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 80,080 | 2.860 | 2021-08-20 |
| 367 | 2021-08-20 | 18,000 | -16,000 | 0.00 | 1,296,000,000 | 52,920 | 2.940 | 2021-08-18 |
| 368 | 2021-08-13 | 34,000 | 16,000 | 0.00 | 1,296,000,000 | 99,960 | 2.940 | 2021-08-11 |
| 369 | 2021-07-22 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 57,240 | 3.180 | 2021-07-20 |
| 370 | 2021-07-20 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 85,280 | 3.280 | 2021-07-16 |
| 371 | 2021-07-13 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 84,720 | 3.530 | 2021-07-09 |
| 372 | 2021-07-09 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 94,900 | 3.650 | 2021-07-07 |
| 373 | 2021-07-07 | 28,000 | -4,000 | 0.00 | 1,296,000,000 | 102,200 | 3.650 | 2021-07-05 |
| 374 | 2021-07-06 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 116,160 | 3.630 | 2021-07-02 |
| 375 | 2021-06-29 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 111,000 | 3.700 | 2021-06-25 |
| 376 | 2021-06-28 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 118,720 | 3.710 | 2021-06-24 |
| 377 | 2021-06-25 | 30,000 | 10,000 | 0.00 | 1,296,000,000 | 111,300 | 3.710 | 2021-06-23 |
| 378 | 2021-06-23 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 72,200 | 3.610 | 2021-06-21 |
| 379 | 2021-06-22 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 80,740 | 3.670 | 2021-06-18 |
| 380 | 2021-06-17 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 88,080 | 3.670 | 2021-06-15 |
| 381 | 2021-06-16 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 80,740 | 3.670 | 2021-06-11 |
| 382 | 2021-06-15 | 20,000 | 4,000 | 0.00 | 1,296,000,000 | 74,000 | 3.700 | 2021-06-10 |
| 383 | 2021-05-31 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 57,600 | 3.600 | 2021-05-27 |
| 384 | 2021-05-25 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 93,080 | 3.580 | 2021-05-21 |
| 385 | 2021-05-12 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 64,000 | 4.000 | 2021-05-10 |
| 386 | 2021-05-11 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 65,880 | 3.660 | 2021-05-07 |
| 387 | 2021-05-06 | 16,000 | -4,000 | 0.00 | 1,296,000,000 | 54,080 | 3.380 | 2021-05-04 |
| 388 | 2021-04-20 | 20,000 | -6,000 | 0.00 | 1,296,000,000 | 69,800 | 3.490 | 2021-04-16 |
| 389 | 2021-04-19 | 26,000 | 4,000 | 0.00 | 1,296,000,000 | 86,840 | 3.340 | 2021-04-15 |
| 390 | 2021-04-12 | 22,000 | -342,000 | 0.00 | 1,296,000,000 | 78,320 | 3.560 | 2021-04-08 |
| 391 | 2021-04-09 | 364,000 | 320,000 | 0.03 | 1,296,000,000 | 1,332,240 | 3.660 | 2021-04-07 |
| 392 | 2021-04-08 | 44,000 | 24,000 | 0.00 | 1,296,000,000 | 148,720 | 3.380 | 2021-04-01 |
| 393 | 2021-03-26 | 20,000 | -10,000 | 0.00 | 1,296,000,000 | 66,400 | 3.320 | 2021-03-24 |
| 394 | 2021-03-25 | 30,000 | -70,000 | 0.00 | 1,296,000,000 | 104,700 | 3.490 | 2021-03-23 |
| 395 | 2021-03-24 | 100,000 | 78,000 | 0.01 | 1,296,000,000 | 348,000 | 3.480 | 2021-03-22 |
| 396 | 2021-03-15 | 22,000 | 6,000 | 0.00 | 1,296,000,000 | 74,800 | 3.400 | 2021-03-11 |
| 397 | 2021-03-04 | 16,000 | -20,000 | 0.00 | 1,296,000,000 | 53,440 | 3.340 | 2021-03-02 |
| 398 | 2021-02-26 | 36,000 | -10,000 | 0.00 | 1,296,000,000 | 121,680 | 3.380 | 2021-02-24 |
| 399 | 2021-02-24 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 158,700 | 3.450 | 2021-02-22 |
| 400 | 2021-02-23 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 149,160 | 3.390 | 2021-02-19 |
| 401 | 2021-02-19 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 150,880 | 3.280 | 2021-02-17 |
| 402 | 2021-02-18 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 143,440 | 3.260 | 2021-02-16 |
| 403 | 2021-02-17 | 34,000 | -8,000 | 0.00 | 1,296,000,000 | 107,100 | 3.150 | 2021-02-10 |
| 404 | 2021-02-16 | 42,000 | 18,000 | 0.00 | 1,296,000,000 | 133,140 | 3.170 | 2021-02-09 |
| 405 | 2021-02-03 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 75,120 | 3.130 | 2021-02-01 |
| 406 | 2021-02-02 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 87,080 | 3.110 | 2021-01-29 |
| 407 | 2021-02-01 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 93,000 | 3.100 | 2021-01-28 |
| 408 | 2021-01-28 | 26,000 | 12,000 | 0.00 | 1,296,000,000 | 89,180 | 3.430 | 2021-01-26 |
| 409 | 2021-01-26 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 47,460 | 3.390 | 2021-01-22 |
| 410 | 2021-01-19 | 24,000 | -16,000 | 0.00 | 1,296,000,000 | 81,120 | 3.380 | 2021-01-15 |
| 411 | 2021-01-18 | 40,000 | 16,000 | 0.00 | 1,296,000,000 | 141,200 | 3.530 | 2021-01-14 |
| 412 | 2021-01-07 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 75,120 | 3.130 | 2021-01-05 |
| 413 | 2021-01-06 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 82,420 | 3.170 | 2021-01-04 |
| 414 | 2021-01-05 | 28,000 | -10,000 | 0.00 | 1,296,000,000 | 85,960 | 3.070 | 2020-12-30 |
| 415 | 2020-12-29 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 115,900 | 3.050 | 2020-12-23 |
| 416 | 2020-12-23 | 40,000 | -20,000 | 0.00 | 1,296,000,000 | 125,200 | 3.130 | 2020-12-21 |
| 417 | 2020-12-22 | 60,000 | 26,000 | 0.00 | 1,296,000,000 | 190,200 | 3.170 | 2020-12-18 |
| 418 | 2020-12-21 | 34,000 | 4,000 | 0.00 | 1,296,000,000 | 108,120 | 3.180 | 2020-12-17 |
| 419 | 2020-12-10 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 94,800 | 3.160 | 2020-12-08 |
| 420 | 2020-12-04 | 32,000 | -4,000 | 0.00 | 1,296,000,000 | 107,840 | 3.370 | 2020-12-02 |
| 421 | 2020-11-27 | 36,000 | -6,000 | 0.00 | 1,296,000,000 | 125,280 | 3.480 | 2020-11-25 |
| 422 | 2020-11-26 | 42,000 | 2,000 | 0.00 | 1,296,000,000 | 147,000 | 3.500 | 2020-11-24 |
| 423 | 2020-11-25 | 40,000 | 12,000 | 0.00 | 1,296,000,000 | 144,000 | 3.600 | 2020-11-23 |
| 424 | 2020-11-10 | 28,000 | -4,000 | 0.00 | 1,296,000,000 | 87,360 | 3.120 | 2020-11-06 |
| 425 | 2020-11-09 | 32,000 | -4,000 | 0.00 | 1,296,000,000 | 96,960 | 3.030 | 2020-11-05 |
| 426 | 2020-11-06 | 36,000 | 4,000 | 0.00 | 1,296,000,000 | 107,640 | 2.990 | 2020-11-04 |
| 427 | 2020-11-05 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 95,680 | 2.990 | 2020-11-03 |
| 428 | 2020-11-03 | 28,000 | -12,000 | 0.00 | 1,296,000,000 | 85,400 | 3.050 | 2020-10-30 |
| 429 | 2020-11-02 | 40,000 | 8,000 | 0.00 | 1,296,000,000 | 126,000 | 3.150 | 2020-10-29 |
| 430 | 2020-10-23 | 32,000 | -8,000 | 0.00 | 1,296,000,000 | 108,800 | 3.400 | 2020-10-21 |
| 431 | 2020-10-16 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 130,000 | 3.250 | 2020-10-14 |
| 432 | 2020-10-15 | 36,000 | -12,000 | 0.00 | 1,296,000,000 | 118,440 | 3.290 | 2020-10-12 |
| 433 | 2020-10-08 | 48,000 | -4,000 | 0.00 | 1,296,000,000 | 153,600 | 3.200 | 2020-10-06 |
| 434 | 2020-10-07 | 52,000 | 4,000 | 0.00 | 1,296,000,000 | 163,280 | 3.140 | 2020-10-05 |
| 435 | 2020-09-30 | 48,000 | 12,000 | 0.00 | 1,296,000,000 | 158,880 | 3.310 | 2020-09-28 |
| 436 | 2020-09-29 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 117,360 | 3.260 | 2020-09-25 |
| 437 | 2020-09-25 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 134,800 | 3.370 | 2020-09-23 |
| 438 | 2020-09-23 | 36,000 | -14,000 | 0.00 | 1,296,000,000 | 124,920 | 3.470 | 2020-09-21 |
| 439 | 2020-09-16 | 50,000 | 14,000 | 0.00 | 1,296,000,000 | 172,000 | 3.440 | 2020-09-14 |
| 440 | 2020-09-11 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 123,120 | 3.420 | 2020-09-09 |
| 441 | 2020-09-09 | 38,000 | -6,000 | 0.00 | 1,296,000,000 | 125,400 | 3.300 | 2020-09-07 |
| 442 | 2020-09-07 | 44,000 | -6,000 | 0.00 | 1,296,000,000 | 152,680 | 3.470 | 2020-09-03 |
| 443 | 2020-09-04 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 171,000 | 3.420 | 2020-09-02 |
| 444 | 2020-09-02 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 164,220 | 3.570 | 2020-08-31 |
| 445 | 2020-09-01 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 153,720 | 3.660 | 2020-08-28 |
| 446 | 2020-08-27 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 193,440 | 3.720 | 2020-08-25 |
| 447 | 2020-08-26 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 184,000 | 3.680 | 2020-08-24 |
| 448 | 2020-08-25 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 169,280 | 3.680 | 2020-08-21 |
| 449 | 2020-08-19 | 44,000 | -4,000 | 0.00 | 1,296,000,000 | 163,240 | 3.710 | 2020-08-17 |
| 450 | 2020-08-06 | 48,000 | -2,000 | 0.00 | 1,296,000,000 | 167,040 | 3.480 | 2020-08-04 |
| 451 | 2020-08-03 | 50,000 | 2,000 | 0.00 | 1,296,000,000 | 172,000 | 3.440 | 2020-07-30 |
| 452 | 2020-07-31 | 48,000 | -4,000 | 0.00 | 1,296,000,000 | 169,440 | 3.530 | 2020-07-29 |
| 453 | 2020-07-30 | 52,000 | -4,000 | 0.00 | 1,296,000,000 | 181,480 | 3.490 | 2020-07-28 |
| 454 | 2020-07-27 | 56,000 | -48,000 | 0.00 | 1,296,000,000 | 204,400 | 3.650 | 2020-07-23 |
| 455 | 2020-07-24 | 104,000 | 8,000 | 0.01 | 1,296,000,000 | 393,120 | 3.780 | 2020-07-22 |
| 456 | 2020-07-23 | 96,000 | -4,000 | 0.01 | 1,296,000,000 | 370,560 | 3.860 | 2020-07-21 |
| 457 | 2020-07-22 | 100,000 | 6,000 | 0.01 | 1,296,000,000 | 392,000 | 3.920 | 2020-07-20 |
| 458 | 2020-07-21 | 94,000 | 4,000 | 0.01 | 1,296,000,000 | 362,840 | 3.860 | 2020-07-17 |
| 459 | 2020-07-16 | 90,000 | -4,000 | 0.01 | 1,296,000,000 | 366,300 | 4.070 | 2020-07-14 |
| 460 | 2020-07-15 | 94,000 | 2,000 | 0.01 | 1,296,000,000 | 391,040 | 4.160 | 2020-07-13 |
| 461 | 2020-07-14 | 92,000 | 8,000 | 0.01 | 1,296,000,000 | 365,240 | 3.970 | 2020-07-10 |
| 462 | 2020-07-13 | 84,000 | 2,000 | 0.01 | 1,296,000,000 | 335,160 | 3.990 | 2020-07-09 |
| 463 | 2020-07-10 | 82,000 | 2,000 | 0.01 | 1,296,000,000 | 336,200 | 4.100 | 2020-07-08 |
| 464 | 2020-06-12 | 80,000 | -4,000 | 0.01 | 1,296,000,000 | 323,200 | 4.040 | 2020-06-10 |
| 465 | 2020-06-11 | 84,000 | 2,000 | 0.01 | 1,296,000,000 | 338,520 | 4.030 | 2020-06-09 |
| 466 | 2020-06-08 | 82,000 | -48,000 | 0.01 | 1,296,000,000 | 304,220 | 3.710 | 2020-06-04 |
| 467 | 2020-06-02 | 130,000 | -4,000 | 0.01 | 1,296,000,000 | 497,900 | 3.830 | 2020-05-29 |
| 468 | 2020-05-29 | 134,000 | 2,000 | 0.01 | 1,296,000,000 | 491,780 | 3.670 | 2020-05-27 |
| 469 | 2020-05-26 | 132,000 | -6,000 | 0.01 | 1,296,000,000 | 485,760 | 3.680 | 2020-05-22 |
| 470 | 2020-05-21 | 138,000 | 2,000 | 0.01 | 1,296,000,000 | 553,380 | 4.010 | 2020-05-19 |
| 471 | 2020-05-20 | 136,000 | -4,000 | 0.01 | 1,296,000,000 | 568,480 | 4.180 | 2020-05-18 |
| 472 | 2020-05-19 | 140,000 | 4,000 | 0.01 | 1,296,000,000 | 564,200 | 4.030 | 2020-05-15 |
| 473 | 2020-05-18 | 136,000 | 2,000 | 0.01 | 1,296,000,000 | 564,400 | 4.150 | 2020-05-14 |
| 474 | 2020-05-14 | 134,000 | -2,000 | 0.01 | 1,296,000,000 | 573,520 | 4.280 | 2020-05-12 |
| 475 | 2020-05-13 | 136,000 | 2,000 | 0.01 | 1,296,000,000 | 590,240 | 4.340 | 2020-05-11 |
| 476 | 2020-05-11 | 134,000 | -10,000 | 0.01 | 1,296,000,000 | 588,260 | 4.390 | 2020-05-07 |
| 477 | 2020-05-08 | 144,000 | 14,000 | 0.01 | 1,296,000,000 | 643,680 | 4.470 | 2020-05-06 |
| 478 | 2020-05-07 | 130,000 | -2,000 | 0.01 | 1,296,000,000 | 647,400 | 4.980 | 2020-05-05 |
| 479 | 2020-05-06 | 132,000 | 2,000 | 0.01 | 1,296,000,000 | 646,800 | 4.900 | 2020-05-04 |
| 480 | 2020-05-04 | 130,000 | -6,000 | 0.01 | 1,296,000,000 | 664,300 | 5.110 | 2020-04-28 |
| 481 | 2020-04-29 | 136,000 | 6,000 | 0.01 | 1,296,000,000 | 681,360 | 5.010 | 2020-04-27 |
| 482 | 2020-04-28 | 130,000 | 6,000 | 0.01 | 1,296,000,000 | 659,100 | 5.070 | 2020-04-24 |
| 483 | 2020-04-27 | 124,000 | -40,000 | 0.01 | 1,296,000,000 | 646,040 | 5.210 | 2020-04-23 |
| 484 | 2020-04-24 | 164,000 | 12,000 | 0.01 | 1,296,000,000 | 800,320 | 4.880 | 2020-04-22 |
| 485 | 2020-04-23 | 152,000 | 38,000 | 0.01 | 1,296,000,000 | 743,280 | 4.890 | 2020-04-21 |
| 486 | 2020-04-22 | 114,000 | 2,000 | 0.01 | 1,296,000,000 | 547,200 | 4.800 | 2020-04-20 |
| 487 | 2020-04-21 | 112,000 | 14,000 | 0.01 | 1,296,000,000 | 524,160 | 4.680 | 2020-04-17 |
| 488 | 2020-04-20 | 98,000 | 2,000 | 0.01 | 1,296,000,000 | 444,920 | 4.540 | 2020-04-16 |
| 489 | 2020-04-17 | 96,000 | 4,000 | 0.01 | 1,296,000,000 | 428,160 | 4.460 | 2020-04-15 |
| 490 | 2020-04-16 | 92,000 | -2,000 | 0.01 | 1,296,000,000 | 425,960 | 4.630 | 2020-04-14 |
| 491 | 2020-04-15 | 94,000 | -2,000 | 0.01 | 1,296,000,000 | 426,760 | 4.540 | 2020-04-09 |
| 492 | 2020-04-14 | 96,000 | 96,000 | 0.01 | 1,296,000,000 | 434,880 | 4.530 | 2020-04-08 |
| 493 | 2020-04-07 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 4.000 | 2020-04-03 |
| 494 | 2020-04-03 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 16,360 | 4.090 | 2020-04-01 |
| 495 | 2020-04-02 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 4.170 | 2020-03-31 |
| 496 | 2020-04-01 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 7,360 | 3.680 | 2020-03-30 |
| 497 | 2020-03-30 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 3.400 | 2020-03-26 |
| 498 | 2020-03-26 | 2,000 | -4,000 | 0.00 | 1,296,000,000 | 6,080 | 3.040 | 2020-03-24 |
| 499 | 2020-03-25 | 6,000 | 2,000 | 0.00 | 1,296,000,000 | 18,180 | 3.030 | 2020-03-23 |
| 500 | 2020-03-24 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 13,320 | 3.330 | 2020-03-20 |
| 501 | 2020-02-14 | 0 | -16,000 | 0.00 | 1,296,000,000 | 0 | 3.420 | 2020-02-12 |
| 502 | 2020-02-11 | 16,000 | 16,000 | 0.00 | 1,296,000,000 | 54,400 | 3.400 | 2020-02-07 |
| 503 | 2020-01-30 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 3.440 | 2020-01-23 |
| 504 | 2020-01-06 | 4,000 | -2,000 | 0.00 | 1,296,000,000 | 15,440 | 3.860 | 2020-01-02 |
| 505 | 2020-01-03 | 6,000 | 4,000 | 0.00 | 1,296,000,000 | 22,200 | 3.700 | 2019-12-30 |
| 506 | 2019-12-19 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 7,060 | 3.530 | 2019-12-17 |
Copyright & disclaimer, Privacy policy