COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.76 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 220,000 | 11.00 | 2025-10-31 |
| 5 | 2025-11-03 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 269,280 | 11.22 | 2025-10-30 |
| 6 | 2025-10-20 | 20,000 | 4,000 | 0.00 | 1,296,000,000 | 192,400 | 9.620 | 2025-10-16 |
| 7 | 2025-10-15 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 154,400 | 9.650 | 2025-10-13 |
| 8 | 2025-10-13 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 155,520 | 8.640 | 2025-10-09 |
| 9 | 2025-10-10 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 240,240 | 8.580 | 2025-10-08 |
| 10 | 2025-10-09 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 159,120 | 8.840 | 2025-10-06 |
| 11 | 2025-10-03 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 180,400 | 9.020 | 2025-09-30 |
| 12 | 2025-09-30 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 158,040 | 8.780 | 2025-09-26 |
| 13 | 2025-09-29 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 178,800 | 8.940 | 2025-09-25 |
| 14 | 2025-09-24 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 165,600 | 9.200 | 2025-09-22 |
| 15 | 2025-09-23 | 26,000 | 4,000 | 0.00 | 1,296,000,000 | 253,760 | 9.760 | 2025-09-19 |
| 16 | 2025-09-22 | 22,000 | -16,000 | 0.00 | 1,296,000,000 | 201,080 | 9.140 | 2025-09-18 |
| 17 | 2025-09-19 | 38,000 | 16,000 | 0.00 | 1,296,000,000 | 354,920 | 9.340 | 2025-09-17 |
| 18 | 2025-09-18 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 200,420 | 9.110 | 2025-09-16 |
| 19 | 2025-09-17 | 24,000 | -80,000 | 0.00 | 1,296,000,000 | 218,880 | 9.120 | 2025-09-15 |
| 20 | 2025-09-16 | 104,000 | -2,000 | 0.01 | 1,296,000,000 | 910,000 | 8.750 | 2025-09-12 |
| 21 | 2025-09-15 | 106,000 | 80,000 | 0.01 | 1,296,000,000 | 879,800 | 8.300 | 2025-09-11 |
| 22 | 2025-09-12 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 220,740 | 8.490 | 2025-09-10 |
| 23 | 2025-09-11 | 24,000 | -12,000 | 0.00 | 1,296,000,000 | 204,960 | 8.540 | 2025-09-09 |
| 24 | 2025-09-10 | 36,000 | 22,000 | 0.00 | 1,296,000,000 | 304,920 | 8.470 | 2025-09-08 |
| 25 | 2025-09-05 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 100,100 | 7.150 | 2025-09-03 |
| 26 | 2025-09-02 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 83,640 | 6.970 | 2025-08-29 |
| 27 | 2025-08-26 | 14,000 | -8,000 | 0.00 | 1,296,000,000 | 100,660 | 7.190 | 2025-08-22 |
| 28 | 2025-08-25 | 22,000 | -30,000 | 0.00 | 1,296,000,000 | 146,960 | 6.680 | 2025-08-21 |
| 29 | 2025-08-21 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 338,000 | 6.500 | 2025-08-19 |
| 30 | 2025-08-20 | 50,000 | 8,000 | 0.00 | 1,296,000,000 | 321,500 | 6.430 | 2025-08-18 |
| 31 | 2025-08-19 | 42,000 | 26,000 | 0.00 | 1,296,000,000 | 274,680 | 6.540 | 2025-08-15 |
| 32 | 2025-08-18 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 105,120 | 6.570 | 2025-08-14 |
| 33 | 2025-08-15 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 93,660 | 6.690 | 2025-08-13 |
| 34 | 2025-08-14 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 107,680 | 6.730 | 2025-08-12 |
| 35 | 2025-08-08 | 12,000 | -60,000 | 0.00 | 1,296,000,000 | 81,120 | 6.760 | 2025-08-06 |
| 36 | 2025-08-04 | 72,000 | -4,000 | 0.01 | 1,296,000,000 | 460,080 | 6.390 | 2025-07-31 |
| 37 | 2025-07-28 | 76,000 | -44,000 | 0.01 | 1,296,000,000 | 517,560 | 6.810 | 2025-07-24 |
| 38 | 2025-07-25 | 120,000 | 4,000 | 0.01 | 1,296,000,000 | 800,400 | 6.670 | 2025-07-23 |
| 39 | 2025-07-21 | 116,000 | 2,000 | 0.01 | 1,296,000,000 | 738,920 | 6.370 | 2025-07-17 |
| 40 | 2025-07-17 | 114,000 | 64,000 | 0.01 | 1,296,000,000 | 764,940 | 6.710 | 2025-07-15 |
| 41 | 2025-07-15 | 50,000 | -2,000 | 0.00 | 1,296,000,000 | 337,500 | 6.750 | 2025-07-11 |
| 42 | 2025-07-11 | 52,000 | -2,000 | 0.00 | 1,296,000,000 | 347,360 | 6.680 | 2025-07-09 |
| 43 | 2025-07-09 | 54,000 | 2,000 | 0.00 | 1,296,000,000 | 359,640 | 6.660 | 2025-07-07 |
| 44 | 2025-07-08 | 52,000 | 30,000 | 0.00 | 1,296,000,000 | 342,680 | 6.590 | 2025-07-04 |
| 45 | 2025-07-04 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 146,300 | 6.650 | 2025-07-02 |
| 46 | 2025-07-03 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 169,260 | 6.510 | 2025-06-30 |
| 47 | 2025-07-02 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 157,920 | 6.580 | 2025-06-27 |
| 48 | 2025-06-30 | 22,000 | -30,000 | 0.00 | 1,296,000,000 | 147,180 | 6.690 | 2025-06-26 |
| 49 | 2025-06-26 | 52,000 | 32,000 | 0.00 | 1,296,000,000 | 348,920 | 6.710 | 2025-06-24 |
| 50 | 2025-06-25 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 148,800 | 7.440 | 2025-06-23 |
| 51 | 2025-06-24 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 127,800 | 7.100 | 2025-06-20 |
| 52 | 2025-06-20 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 111,200 | 6.950 | 2025-06-18 |
| 53 | 2025-06-19 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 97,160 | 6.940 | 2025-06-17 |
| 54 | 2025-06-18 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 109,600 | 6.850 | 2025-06-16 |
| 55 | 2025-06-17 | 18,000 | -58,000 | 0.00 | 1,296,000,000 | 123,300 | 6.850 | 2025-06-13 |
| 56 | 2025-06-16 | 76,000 | -4,000 | 0.01 | 1,296,000,000 | 481,080 | 6.330 | 2025-06-12 |
| 57 | 2025-06-13 | 80,000 | -32,000 | 0.01 | 1,296,000,000 | 505,600 | 6.320 | 2025-06-11 |
| 58 | 2025-06-10 | 112,000 | -2,000 | 0.01 | 1,296,000,000 | 658,560 | 5.880 | 2025-06-06 |
| 59 | 2025-06-09 | 114,000 | -4,000 | 0.01 | 1,296,000,000 | 687,420 | 6.030 | 2025-06-05 |
| 60 | 2025-06-06 | 118,000 | 2,000 | 0.01 | 1,296,000,000 | 718,620 | 6.090 | 2025-06-04 |
| 61 | 2025-06-02 | 116,000 | 2,000 | 0.01 | 1,296,000,000 | 718,040 | 6.190 | 2025-05-29 |
| 62 | 2025-05-30 | 114,000 | -6,000 | 0.01 | 1,296,000,000 | 707,940 | 6.210 | 2025-05-28 |
| 63 | 2025-05-27 | 120,000 | -4,000 | 0.01 | 1,296,000,000 | 726,000 | 6.050 | 2025-05-23 |
| 64 | 2025-05-23 | 124,000 | 2,000 | 0.01 | 1,296,000,000 | 763,840 | 6.160 | 2025-05-21 |
| 65 | 2025-05-19 | 122,000 | 8,000 | 0.01 | 1,296,000,000 | 761,280 | 6.240 | 2025-05-15 |
| 66 | 2025-05-16 | 114,000 | 2,000 | 0.01 | 1,296,000,000 | 726,180 | 6.370 | 2025-05-14 |
| 67 | 2025-05-13 | 112,000 | 30,000 | 0.01 | 1,296,000,000 | 670,880 | 5.990 | 2025-05-09 |
| 68 | 2025-05-12 | 82,000 | 30,000 | 0.01 | 1,296,000,000 | 494,460 | 6.030 | 2025-05-08 |
| 69 | 2025-05-09 | 52,000 | -4,000 | 0.00 | 1,296,000,000 | 320,840 | 6.170 | 2025-05-07 |
| 70 | 2025-05-08 | 56,000 | 4,000 | 0.00 | 1,296,000,000 | 347,760 | 6.210 | 2025-05-06 |
| 71 | 2025-04-30 | 52,000 | 4,000 | 0.00 | 1,296,000,000 | 322,400 | 6.200 | 2025-04-28 |
| 72 | 2025-04-25 | 48,000 | -6,000 | 0.00 | 1,296,000,000 | 278,400 | 5.800 | 2025-04-23 |
| 73 | 2025-04-17 | 54,000 | -4,000 | 0.00 | 1,296,000,000 | 302,400 | 5.600 | 2025-04-15 |
| 74 | 2025-04-14 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 325,380 | 5.610 | 2025-04-10 |
| 75 | 2025-04-11 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 263,040 | 5.480 | 2025-04-09 |
| 76 | 2025-04-10 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 233,640 | 5.310 | 2025-04-08 |
| 77 | 2025-04-09 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 220,920 | 5.260 | 2025-04-07 |
| 78 | 2025-04-08 | 52,000 | 4,000 | 0.00 | 1,296,000,000 | 311,480 | 5.990 | 2025-04-03 |
| 79 | 2025-04-01 | 48,000 | 14,000 | 0.00 | 1,296,000,000 | 309,120 | 6.440 | 2025-03-28 |
| 80 | 2025-03-19 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 217,260 | 6.390 | 2025-03-17 |
| 81 | 2025-03-06 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 212,480 | 6.640 | 2025-03-04 |
| 82 | 2025-03-04 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 220,660 | 6.490 | 2025-02-28 |
| 83 | 2025-02-28 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 208,320 | 6.510 | 2025-02-26 |
| 84 | 2025-02-25 | 30,000 | 30,000 | 0.00 | 1,296,000,000 | 205,800 | 6.860 | 2025-02-21 |
| 85 | 2025-02-21 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 7.180 | 2025-02-19 |
| 86 | 2025-02-19 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 14,080 | 7.040 | 2025-02-17 |
| 87 | 2025-02-10 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 7.780 | 2025-02-06 |
| 88 | 2025-02-07 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 15,780 | 7.890 | 2025-02-05 |
| 89 | 2025-01-23 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 7.640 | 2025-01-21 |
| 90 | 2025-01-22 | 2,000 | -8,000 | 0.00 | 1,296,000,000 | 14,720 | 7.360 | 2025-01-20 |
| 91 | 2025-01-20 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 76,400 | 7.640 | 2025-01-16 |
| 92 | 2025-01-16 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 106,680 | 7.620 | 2025-01-14 |
| 93 | 2025-01-15 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 130,500 | 7.250 | 2025-01-13 |
| 94 | 2025-01-14 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 80,880 | 6.740 | 2025-01-10 |
| 95 | 2025-01-13 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 106,240 | 6.640 | 2025-01-09 |
| 96 | 2025-01-10 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 95,760 | 6.840 | 2025-01-08 |
| 97 | 2025-01-08 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 62,500 | 6.250 | 2025-01-06 |
| 98 | 2025-01-07 | 16,000 | 16,000 | 0.00 | 1,296,000,000 | 95,680 | 5.980 | 2025-01-03 |
| 99 | 2025-01-06 | 0 | -18,000 | 0.00 | 1,296,000,000 | 0 | 6.030 | 2025-01-02 |
| 100 | 2024-12-18 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 108,000 | 6.000 | 2024-12-16 |
| 101 | 2024-12-06 | 28,000 | -4,000 | 0.00 | 1,296,000,000 | 170,240 | 6.080 | 2024-12-04 |
| 102 | 2024-12-02 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 193,920 | 6.060 | 2024-11-28 |
| 103 | 2024-10-25 | 22,000 | 6,000 | 0.00 | 1,296,000,000 | 178,200 | 8.100 | 2024-10-23 |
| 104 | 2024-10-16 | 16,000 | 12,000 | 0.00 | 1,296,000,000 | 140,480 | 8.780 | 2024-10-14 |
| 105 | 2024-10-14 | 4,000 | -2,000 | 0.00 | 1,296,000,000 | 34,840 | 8.710 | 2024-10-09 |
| 106 | 2024-10-08 | 6,000 | -8,000 | 0.00 | 1,296,000,000 | 60,840 | 10.14 | 2024-10-04 |
| 107 | 2024-09-24 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 107,800 | 7.700 | 2024-09-20 |
| 108 | 2024-09-11 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 181,920 | 7.580 | 2024-09-09 |
| 109 | 2024-08-12 | 22,000 | -28,000 | 0.00 | 1,296,000,000 | 190,080 | 8.640 | 2024-08-08 |
| 110 | 2024-08-08 | 50,000 | 2,000 | 0.00 | 1,296,000,000 | 435,000 | 8.700 | 2024-08-06 |
| 111 | 2024-08-05 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 446,880 | 9.310 | 2024-08-01 |
| 112 | 2024-07-31 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 522,000 | 9.000 | 2024-07-29 |
| 113 | 2024-07-26 | 48,000 | 6,000 | 0.00 | 1,296,000,000 | 454,080 | 9.460 | 2024-07-24 |
| 114 | 2024-07-25 | 42,000 | -6,000 | 0.00 | 1,296,000,000 | 392,280 | 9.340 | 2024-07-23 |
| 115 | 2024-07-24 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 431,520 | 8.990 | 2024-07-22 |
| 116 | 2024-07-23 | 46,000 | -18,000 | 0.00 | 1,296,000,000 | 408,940 | 8.890 | 2024-07-19 |
| 117 | 2024-07-19 | 64,000 | -8,000 | 0.00 | 1,296,000,000 | 552,960 | 8.640 | 2024-07-17 |
| 118 | 2024-07-16 | 72,000 | -4,000 | 0.01 | 1,296,000,000 | 653,040 | 9.070 | 2024-07-12 |
| 119 | 2024-07-12 | 76,000 | 10,000 | 0.01 | 1,296,000,000 | 711,360 | 9.360 | 2024-07-10 |
| 120 | 2024-06-25 | 66,000 | 10,000 | 0.01 | 1,296,000,000 | 669,240 | 10.14 | 2024-06-21 |
| 121 | 2024-06-24 | 56,000 | -12,000 | 0.00 | 1,296,000,000 | 589,120 | 10.52 | 2024-06-20 |
| 122 | 2024-06-21 | 68,000 | 4,000 | 0.01 | 1,296,000,000 | 679,320 | 9.990 | 2024-06-19 |
| 123 | 2024-06-13 | 64,000 | 28,000 | 0.00 | 1,296,000,000 | 654,080 | 10.22 | 2024-06-11 |
| 124 | 2024-06-12 | 36,000 | -10,000 | 0.00 | 1,296,000,000 | 421,920 | 11.72 | 2024-06-07 |
| 125 | 2024-06-11 | 46,000 | -10,000 | 0.00 | 1,296,000,000 | 522,560 | 11.36 | 2024-06-06 |
| 126 | 2024-06-06 | 56,000 | -2,000 | 0.00 | 1,296,000,000 | 628,320 | 11.22 | 2024-06-04 |
| 127 | 2024-06-03 | 58,000 | 20,000 | 0.00 | 1,296,000,000 | 636,840 | 10.98 | 2024-05-30 |
| 128 | 2024-05-31 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 426,360 | 11.22 | 2024-05-29 |
| 129 | 2024-05-30 | 36,000 | -10,000 | 0.00 | 1,296,000,000 | 403,920 | 11.22 | 2024-05-28 |
| 130 | 2024-05-29 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 504,160 | 10.96 | 2024-05-27 |
| 131 | 2024-05-28 | 42,000 | 2,000 | 0.00 | 1,296,000,000 | 449,400 | 10.70 | 2024-05-24 |
| 132 | 2024-05-27 | 40,000 | -10,000 | 0.00 | 1,296,000,000 | 424,800 | 10.62 | 2024-05-23 |
| 133 | 2024-05-24 | 50,000 | -2,000 | 0.00 | 1,296,000,000 | 534,000 | 10.68 | 2024-05-22 |
| 134 | 2024-05-23 | 52,000 | 20,000 | 0.00 | 1,296,000,000 | 556,400 | 10.70 | 2024-05-21 |
| 135 | 2024-05-22 | 32,000 | -16,000 | 0.00 | 1,296,000,000 | 350,720 | 10.96 | 2024-05-20 |
| 136 | 2024-05-21 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 506,880 | 10.56 | 2024-05-17 |
| 137 | 2024-05-20 | 58,000 | -6,000 | 0.00 | 1,296,000,000 | 613,640 | 10.58 | 2024-05-16 |
| 138 | 2024-05-17 | 64,000 | 20,000 | 0.00 | 1,296,000,000 | 691,200 | 10.80 | 2024-05-14 |
| 139 | 2024-05-16 | 44,000 | -18,000 | 0.00 | 1,296,000,000 | 476,080 | 10.82 | 2024-05-13 |
| 140 | 2024-05-14 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 634,880 | 10.24 | 2024-05-10 |
| 141 | 2024-05-09 | 52,000 | 18,000 | 0.00 | 1,296,000,000 | 506,480 | 9.740 | 2024-05-07 |
| 142 | 2024-05-08 | 34,000 | -14,000 | 0.00 | 1,296,000,000 | 336,600 | 9.900 | 2024-05-06 |
| 143 | 2024-05-07 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 448,320 | 9.340 | 2024-05-03 |
| 144 | 2024-05-03 | 58,000 | -12,000 | 0.00 | 1,296,000,000 | 534,180 | 9.210 | 2024-04-30 |
| 145 | 2024-04-29 | 70,000 | -14,000 | 0.01 | 1,296,000,000 | 627,900 | 8.970 | 2024-04-25 |
| 146 | 2024-04-25 | 84,000 | 4,000 | 0.01 | 1,296,000,000 | 709,800 | 8.450 | 2024-04-23 |
| 147 | 2024-04-24 | 80,000 | 2,000 | 0.01 | 1,296,000,000 | 696,000 | 8.700 | 2024-04-22 |
| 148 | 2024-04-22 | 78,000 | 22,000 | 0.01 | 1,296,000,000 | 673,140 | 8.630 | 2024-04-18 |
| 149 | 2024-04-18 | 56,000 | 16,000 | 0.00 | 1,296,000,000 | 484,960 | 8.660 | 2024-04-16 |
| 150 | 2024-04-17 | 40,000 | -12,000 | 0.00 | 1,296,000,000 | 366,000 | 9.150 | 2024-04-15 |
| 151 | 2024-04-15 | 52,000 | -20,000 | 0.00 | 1,296,000,000 | 444,080 | 8.540 | 2024-04-11 |
| 152 | 2024-04-11 | 72,000 | 8,000 | 0.01 | 1,296,000,000 | 597,600 | 8.300 | 2024-04-09 |
| 153 | 2024-04-08 | 64,000 | 16,000 | 0.00 | 1,296,000,000 | 592,640 | 9.260 | 2024-04-03 |
| 154 | 2024-04-05 | 48,000 | -26,000 | 0.00 | 1,296,000,000 | 418,560 | 8.720 | 2024-04-02 |
| 155 | 2024-03-20 | 74,000 | -14,000 | 0.01 | 1,296,000,000 | 581,640 | 7.860 | 2024-03-18 |
| 156 | 2024-03-08 | 88,000 | -14,000 | 0.01 | 1,296,000,000 | 658,240 | 7.480 | 2024-03-06 |
| 157 | 2024-02-27 | 102,000 | 20,000 | 0.01 | 1,296,000,000 | 770,100 | 7.550 | 2024-02-23 |
| 158 | 2024-02-26 | 82,000 | 6,000 | 0.01 | 1,296,000,000 | 643,700 | 7.850 | 2024-02-22 |
| 159 | 2024-02-22 | 76,000 | -4,000 | 0.01 | 1,296,000,000 | 581,400 | 7.650 | 2024-02-20 |
| 160 | 2024-02-21 | 80,000 | -26,000 | 0.01 | 1,296,000,000 | 592,800 | 7.410 | 2024-02-19 |
| 161 | 2024-02-20 | 106,000 | -16,000 | 0.01 | 1,296,000,000 | 720,800 | 6.800 | 2024-02-16 |
| 162 | 2024-02-19 | 122,000 | 16,000 | 0.01 | 1,296,000,000 | 774,700 | 6.350 | 2024-02-15 |
| 163 | 2024-02-15 | 106,000 | 14,000 | 0.01 | 1,296,000,000 | 682,640 | 6.440 | 2024-02-08 |
| 164 | 2024-01-25 | 92,000 | 20,000 | 0.01 | 1,296,000,000 | 684,480 | 7.440 | 2024-01-23 |
| 165 | 2024-01-11 | 72,000 | -16,000 | 0.01 | 1,296,000,000 | 542,880 | 7.540 | 2024-01-09 |
| 166 | 2024-01-09 | 88,000 | -10,000 | 0.01 | 1,296,000,000 | 670,560 | 7.620 | 2024-01-05 |
| 167 | 2024-01-08 | 98,000 | 24,000 | 0.01 | 1,296,000,000 | 754,600 | 7.700 | 2024-01-04 |
| 168 | 2024-01-05 | 74,000 | 2,000 | 0.01 | 1,296,000,000 | 569,060 | 7.690 | 2024-01-03 |
| 169 | 2024-01-04 | 72,000 | -14,000 | 0.01 | 1,296,000,000 | 543,600 | 7.550 | 2024-01-02 |
| 170 | 2023-12-28 | 86,000 | -20,000 | 0.01 | 1,296,000,000 | 629,520 | 7.320 | 2023-12-22 |
| 171 | 2023-12-27 | 106,000 | -4,000 | 0.01 | 1,296,000,000 | 763,200 | 7.200 | 2023-12-21 |
| 172 | 2023-12-22 | 110,000 | 10,000 | 0.01 | 1,296,000,000 | 788,700 | 7.170 | 2023-12-20 |
| 173 | 2023-12-21 | 100,000 | 4,000 | 0.01 | 1,296,000,000 | 717,000 | 7.170 | 2023-12-19 |
| 174 | 2023-12-20 | 96,000 | 6,000 | 0.01 | 1,296,000,000 | 702,720 | 7.320 | 2023-12-18 |
| 175 | 2023-12-14 | 90,000 | 14,000 | 0.01 | 1,296,000,000 | 631,800 | 7.020 | 2023-12-12 |
| 176 | 2023-12-01 | 76,000 | 4,000 | 0.01 | 1,296,000,000 | 583,680 | 7.680 | 2023-11-29 |
| 177 | 2023-11-28 | 72,000 | 12,000 | 0.01 | 1,296,000,000 | 558,720 | 7.760 | 2023-11-24 |
| 178 | 2023-11-24 | 60,000 | -14,000 | 0.00 | 1,296,000,000 | 490,800 | 8.180 | 2023-11-22 |
| 179 | 2023-11-22 | 74,000 | -4,000 | 0.01 | 1,296,000,000 | 592,000 | 8.000 | 2023-11-20 |
| 180 | 2023-11-21 | 78,000 | 4,000 | 0.01 | 1,296,000,000 | 620,880 | 7.960 | 2023-11-17 |
| 181 | 2023-11-02 | 74,000 | -4,000 | 0.01 | 1,296,000,000 | 612,720 | 8.280 | 2023-10-31 |
| 182 | 2023-11-01 | 78,000 | -8,000 | 0.01 | 1,296,000,000 | 652,080 | 8.360 | 2023-10-30 |
| 183 | 2023-10-25 | 86,000 | 12,000 | 0.01 | 1,296,000,000 | 674,240 | 7.840 | 2023-10-20 |
| 184 | 2023-10-18 | 74,000 | 2,000 | 0.01 | 1,296,000,000 | 608,280 | 8.220 | 2023-10-16 |
| 185 | 2023-10-17 | 72,000 | 12,000 | 0.01 | 1,296,000,000 | 552,960 | 7.680 | 2023-10-13 |
| 186 | 2023-10-12 | 60,000 | -2,000 | 0.00 | 1,296,000,000 | 470,400 | 7.840 | 2023-10-10 |
| 187 | 2023-10-11 | 62,000 | 2,000 | 0.00 | 1,296,000,000 | 503,440 | 8.120 | 2023-10-09 |
| 188 | 2023-10-09 | 60,000 | 12,000 | 0.00 | 1,296,000,000 | 468,000 | 7.800 | 2023-10-05 |
| 189 | 2023-10-05 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 386,880 | 8.060 | 2023-10-03 |
| 190 | 2023-09-25 | 44,000 | -10,000 | 0.00 | 1,296,000,000 | 369,160 | 8.390 | 2023-09-21 |
| 191 | 2023-09-22 | 54,000 | -12,000 | 0.00 | 1,296,000,000 | 432,000 | 8.000 | 2023-09-20 |
| 192 | 2023-09-07 | 66,000 | -2,000 | 0.01 | 1,296,000,000 | 547,800 | 8.300 | 2023-09-05 |
| 193 | 2023-08-15 | 68,000 | -2,000 | 0.01 | 1,296,000,000 | 570,520 | 8.390 | 2023-08-11 |
| 194 | 2023-08-14 | 70,000 | 2,000 | 0.01 | 1,296,000,000 | 598,500 | 8.550 | 2023-08-10 |
| 195 | 2023-08-03 | 68,000 | -4,000 | 0.01 | 1,296,000,000 | 588,200 | 8.650 | 2023-08-01 |
| 196 | 2023-08-02 | 72,000 | -12,000 | 0.01 | 1,296,000,000 | 620,640 | 8.620 | 2023-07-31 |
| 197 | 2023-07-31 | 84,000 | 2,000 | 0.01 | 1,296,000,000 | 703,920 | 8.380 | 2023-07-27 |
| 198 | 2023-07-26 | 82,000 | 2,000 | 0.01 | 1,296,000,000 | 679,780 | 8.290 | 2023-07-24 |
| 199 | 2023-07-20 | 80,000 | 10,000 | 0.01 | 1,296,000,000 | 676,000 | 8.450 | 2023-07-18 |
| 200 | 2023-07-19 | 70,000 | -2,000 | 0.01 | 1,296,000,000 | 616,700 | 8.810 | 2023-07-14 |
| 201 | 2023-07-18 | 72,000 | 2,000 | 0.01 | 1,296,000,000 | 631,440 | 8.770 | 2023-07-13 |
| 202 | 2023-07-11 | 70,000 | -4,000 | 0.01 | 1,296,000,000 | 599,900 | 8.570 | 2023-07-07 |
| 203 | 2023-07-05 | 74,000 | -10,000 | 0.01 | 1,296,000,000 | 623,820 | 8.430 | 2023-07-03 |
| 204 | 2023-06-23 | 84,000 | -4,000 | 0.01 | 1,296,000,000 | 660,240 | 7.860 | 2023-06-20 |
| 205 | 2023-06-21 | 88,000 | 6,000 | 0.01 | 1,296,000,000 | 704,000 | 8.000 | 2023-06-19 |
| 206 | 2023-06-19 | 82,000 | 4,000 | 0.01 | 1,296,000,000 | 639,600 | 7.800 | 2023-06-15 |
| 207 | 2023-06-13 | 78,000 | -22,000 | 0.01 | 1,296,000,000 | 577,200 | 7.400 | 2023-06-09 |
| 208 | 2023-06-12 | 100,000 | -2,000 | 0.01 | 1,296,000,000 | 701,000 | 7.010 | 2023-06-08 |
| 209 | 2023-06-09 | 102,000 | 2,000 | 0.01 | 1,296,000,000 | 693,600 | 6.800 | 2023-06-07 |
| 210 | 2023-06-08 | 100,000 | -10,000 | 0.01 | 1,296,000,000 | 676,000 | 6.760 | 2023-06-06 |
| 211 | 2023-06-06 | 110,000 | -2,000 | 0.01 | 1,296,000,000 | 767,800 | 6.980 | 2023-06-02 |
| 212 | 2023-05-30 | 112,000 | -4,000 | 0.01 | 1,296,000,000 | 763,840 | 6.820 | 2023-05-25 |
| 213 | 2023-05-16 | 116,000 | 4,000 | 0.01 | 1,296,000,000 | 815,480 | 7.030 | 2023-05-12 |
| 214 | 2023-05-10 | 112,000 | 40,000 | 0.01 | 1,296,000,000 | 845,600 | 7.550 | 2023-05-08 |
| 215 | 2023-05-09 | 72,000 | 14,000 | 0.01 | 1,296,000,000 | 552,960 | 7.680 | 2023-05-05 |
| 216 | 2023-04-28 | 58,000 | 12,000 | 0.00 | 1,296,000,000 | 464,000 | 8.000 | 2023-04-26 |
| 217 | 2023-04-17 | 46,000 | -12,000 | 0.00 | 1,296,000,000 | 376,280 | 8.180 | 2023-04-13 |
| 218 | 2023-04-14 | 58,000 | -16,000 | 0.00 | 1,296,000,000 | 456,460 | 7.870 | 2023-04-12 |
| 219 | 2023-04-13 | 74,000 | 14,000 | 0.01 | 1,296,000,000 | 560,920 | 7.580 | 2023-04-11 |
| 220 | 2023-04-12 | 60,000 | -14,000 | 0.00 | 1,296,000,000 | 463,200 | 7.720 | 2023-04-06 |
| 221 | 2023-04-11 | 74,000 | 28,000 | 0.01 | 1,296,000,000 | 553,520 | 7.480 | 2023-04-04 |
| 222 | 2023-03-23 | 46,000 | -4,000 | 0.00 | 1,296,000,000 | 407,100 | 8.850 | 2023-03-21 |
| 223 | 2023-03-16 | 50,000 | -62,000 | 0.00 | 1,296,000,000 | 423,500 | 8.470 | 2023-03-14 |
| 224 | 2023-03-14 | 112,000 | -2,000 | 0.01 | 1,296,000,000 | 1,011,360 | 9.030 | 2023-03-10 |
| 225 | 2023-03-13 | 114,000 | 2,000 | 0.01 | 1,296,000,000 | 1,047,660 | 9.190 | 2023-03-09 |
| 226 | 2023-03-10 | 112,000 | -8,000 | 0.01 | 1,296,000,000 | 915,040 | 8.170 | 2023-03-08 |
| 227 | 2023-03-08 | 120,000 | -4,000 | 0.01 | 1,296,000,000 | 1,006,800 | 8.390 | 2023-03-06 |
| 228 | 2023-03-07 | 124,000 | -10,000 | 0.01 | 1,296,000,000 | 1,035,400 | 8.350 | 2023-03-03 |
| 229 | 2023-03-06 | 134,000 | 66,000 | 0.01 | 1,296,000,000 | 1,086,740 | 8.110 | 2023-03-02 |
| 230 | 2023-02-28 | 68,000 | 4,000 | 0.01 | 1,296,000,000 | 521,560 | 7.670 | 2023-02-24 |
| 231 | 2023-02-27 | 64,000 | 20,000 | 0.00 | 1,296,000,000 | 477,440 | 7.460 | 2023-02-23 |
| 232 | 2023-02-23 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 350,240 | 7.960 | 2023-02-21 |
| 233 | 2023-02-21 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 274,040 | 8.060 | 2023-02-17 |
| 234 | 2023-02-16 | 44,000 | 16,000 | 0.00 | 1,296,000,000 | 354,640 | 8.060 | 2023-02-14 |
| 235 | 2023-02-15 | 28,000 | -76,000 | 0.00 | 1,296,000,000 | 218,960 | 7.820 | 2023-02-13 |
| 236 | 2023-02-14 | 104,000 | 6,000 | 0.01 | 1,296,000,000 | 833,040 | 8.010 | 2023-02-10 |
| 237 | 2023-02-13 | 98,000 | 2,000 | 0.01 | 1,296,000,000 | 802,620 | 8.190 | 2023-02-09 |
| 238 | 2023-02-09 | 96,000 | -10,000 | 0.01 | 1,296,000,000 | 776,640 | 8.090 | 2023-02-07 |
| 239 | 2023-02-08 | 106,000 | -10,000 | 0.01 | 1,296,000,000 | 788,640 | 7.440 | 2023-02-06 |
| 240 | 2023-02-07 | 116,000 | -6,000 | 0.01 | 1,296,000,000 | 888,560 | 7.660 | 2023-02-03 |
| 241 | 2023-02-06 | 122,000 | 36,000 | 0.01 | 1,296,000,000 | 932,080 | 7.640 | 2023-02-02 |
| 242 | 2023-02-03 | 86,000 | 24,000 | 0.01 | 1,296,000,000 | 665,640 | 7.740 | 2023-02-01 |
| 243 | 2023-02-02 | 62,000 | -12,000 | 0.00 | 1,296,000,000 | 455,700 | 7.350 | 2023-01-31 |
| 244 | 2023-02-01 | 74,000 | 32,000 | 0.01 | 1,296,000,000 | 509,120 | 6.880 | 2023-01-30 |
| 245 | 2023-01-20 | 42,000 | -20,000 | 0.00 | 1,296,000,000 | 308,700 | 7.350 | 2023-01-18 |
| 246 | 2023-01-19 | 62,000 | 2,000 | 0.00 | 1,296,000,000 | 424,080 | 6.840 | 2023-01-17 |
| 247 | 2023-01-18 | 60,000 | -58,000 | 0.00 | 1,296,000,000 | 411,000 | 6.850 | 2023-01-16 |
| 248 | 2023-01-12 | 118,000 | 8,000 | 0.01 | 1,296,000,000 | 680,860 | 5.770 | 2023-01-10 |
| 249 | 2023-01-10 | 110,000 | 6,000 | 0.01 | 1,296,000,000 | 633,600 | 5.760 | 2023-01-06 |
| 250 | 2023-01-09 | 104,000 | 14,000 | 0.01 | 1,296,000,000 | 601,120 | 5.780 | 2023-01-05 |
| 251 | 2023-01-06 | 90,000 | 8,000 | 0.01 | 1,296,000,000 | 544,500 | 6.050 | 2023-01-04 |
| 252 | 2022-12-30 | 82,000 | 14,000 | 0.01 | 1,296,000,000 | 510,860 | 6.230 | 2022-12-28 |
| 253 | 2022-12-29 | 68,000 | -84,000 | 0.01 | 1,296,000,000 | 428,400 | 6.300 | 2022-12-23 |
| 254 | 2022-12-28 | 152,000 | 12,000 | 0.01 | 1,296,000,000 | 1,015,360 | 6.680 | 2022-12-22 |
| 255 | 2022-12-15 | 140,000 | -12,000 | 0.01 | 1,296,000,000 | 1,057,000 | 7.550 | 2022-12-13 |
| 256 | 2022-12-13 | 152,000 | -16,000 | 0.01 | 1,296,000,000 | 1,051,840 | 6.920 | 2022-12-09 |
| 257 | 2022-12-12 | 168,000 | 32,000 | 0.01 | 1,296,000,000 | 1,056,720 | 6.290 | 2022-12-08 |
| 258 | 2022-12-08 | 136,000 | -2,000 | 0.01 | 1,296,000,000 | 905,760 | 6.660 | 2022-12-06 |
| 259 | 2022-12-07 | 138,000 | 14,000 | 0.01 | 1,296,000,000 | 974,280 | 7.060 | 2022-12-05 |
| 260 | 2022-11-28 | 124,000 | 12,000 | 0.01 | 1,296,000,000 | 947,360 | 7.640 | 2022-11-24 |
| 261 | 2022-11-25 | 112,000 | -12,000 | 0.01 | 1,296,000,000 | 918,400 | 8.200 | 2022-11-23 |
| 262 | 2022-11-24 | 124,000 | 22,000 | 0.01 | 1,296,000,000 | 1,020,520 | 8.230 | 2022-11-22 |
| 263 | 2022-11-22 | 102,000 | -12,000 | 0.01 | 1,296,000,000 | 759,900 | 7.450 | 2022-11-18 |
| 264 | 2022-11-18 | 114,000 | -60,000 | 0.01 | 1,296,000,000 | 850,440 | 7.460 | 2022-11-16 |
| 265 | 2022-11-17 | 174,000 | -10,000 | 0.01 | 1,296,000,000 | 1,153,620 | 6.630 | 2022-11-15 |
| 266 | 2022-11-15 | 184,000 | 52,000 | 0.01 | 1,296,000,000 | 1,260,400 | 6.850 | 2022-11-11 |
| 267 | 2022-11-10 | 132,000 | -18,000 | 0.01 | 1,296,000,000 | 938,520 | 7.110 | 2022-11-08 |
| 268 | 2022-11-09 | 150,000 | -12,000 | 0.01 | 1,296,000,000 | 1,128,000 | 7.520 | 2022-11-07 |
| 269 | 2022-11-08 | 162,000 | -18,000 | 0.01 | 1,296,000,000 | 1,211,760 | 7.480 | 2022-11-04 |
| 270 | 2022-11-02 | 180,000 | 14,000 | 0.01 | 1,296,000,000 | 1,029,600 | 5.720 | 2022-10-31 |
| 271 | 2022-10-24 | 166,000 | 4,000 | 0.01 | 1,296,000,000 | 1,210,140 | 7.290 | 2022-10-20 |
| 272 | 2022-10-21 | 162,000 | -18,000 | 0.01 | 1,296,000,000 | 1,202,040 | 7.420 | 2022-10-19 |
| 273 | 2022-10-14 | 180,000 | 4,000 | 0.01 | 1,296,000,000 | 1,060,200 | 5.890 | 2022-10-12 |
| 274 | 2022-10-03 | 176,000 | 8,000 | 0.01 | 1,296,000,000 | 1,121,120 | 6.370 | 2022-09-29 |
| 275 | 2022-09-30 | 168,000 | 4,000 | 0.01 | 1,296,000,000 | 1,160,880 | 6.910 | 2022-09-28 |
| 276 | 2022-09-27 | 164,000 | -2,000 | 0.01 | 1,296,000,000 | 1,213,600 | 7.400 | 2022-09-23 |
| 277 | 2022-09-26 | 166,000 | 12,000 | 0.01 | 1,296,000,000 | 1,303,100 | 7.850 | 2022-09-22 |
| 278 | 2022-09-21 | 154,000 | 8,000 | 0.01 | 1,296,000,000 | 1,076,460 | 6.990 | 2022-09-19 |
| 279 | 2022-09-20 | 146,000 | -2,000 | 0.01 | 1,296,000,000 | 982,580 | 6.730 | 2022-09-16 |
| 280 | 2022-09-19 | 148,000 | 2,000 | 0.01 | 1,296,000,000 | 1,018,240 | 6.880 | 2022-09-15 |
| 281 | 2022-09-16 | 146,000 | -10,000 | 0.01 | 1,296,000,000 | 1,054,120 | 7.220 | 2022-09-14 |
| 282 | 2022-09-13 | 156,000 | 4,000 | 0.01 | 1,296,000,000 | 1,084,200 | 6.950 | 2022-09-08 |
| 283 | 2022-09-09 | 152,000 | 22,000 | 0.01 | 1,296,000,000 | 1,082,240 | 7.120 | 2022-09-07 |
| 284 | 2022-09-08 | 130,000 | -16,000 | 0.01 | 1,296,000,000 | 925,600 | 7.120 | 2022-09-06 |
| 285 | 2022-09-07 | 146,000 | 14,000 | 0.01 | 1,296,000,000 | 998,640 | 6.840 | 2022-09-05 |
| 286 | 2022-09-06 | 132,000 | 2,000 | 0.01 | 1,296,000,000 | 817,080 | 6.190 | 2022-09-02 |
| 287 | 2022-08-10 | 130,000 | -2,000 | 0.01 | 1,296,000,000 | 695,500 | 5.350 | 2022-08-08 |
| 288 | 2022-08-09 | 132,000 | 2,000 | 0.01 | 1,296,000,000 | 660,000 | 5.000 | 2022-08-05 |
| 289 | 2022-08-05 | 130,000 | -2,000 | 0.01 | 1,296,000,000 | 695,500 | 5.350 | 2022-08-03 |
| 290 | 2022-07-29 | 132,000 | -2,000 | 0.01 | 1,296,000,000 | 753,720 | 5.710 | 2022-07-27 |
| 291 | 2022-07-28 | 134,000 | -2,000 | 0.01 | 1,296,000,000 | 770,500 | 5.750 | 2022-07-26 |
| 292 | 2022-07-27 | 136,000 | 42,000 | 0.01 | 1,296,000,000 | 750,720 | 5.520 | 2022-07-25 |
| 293 | 2022-07-26 | 94,000 | 2,000 | 0.01 | 1,296,000,000 | 511,360 | 5.440 | 2022-07-22 |
| 294 | 2022-07-25 | 92,000 | -2,000 | 0.01 | 1,296,000,000 | 506,920 | 5.510 | 2022-07-21 |
| 295 | 2022-07-20 | 94,000 | -2,000 | 0.01 | 1,296,000,000 | 479,400 | 5.100 | 2022-07-18 |
| 296 | 2022-07-15 | 96,000 | 22,000 | 0.01 | 1,296,000,000 | 433,920 | 4.520 | 2022-07-13 |
| 297 | 2022-07-08 | 74,000 | -2,000 | 0.01 | 1,296,000,000 | 326,340 | 4.410 | 2022-07-06 |
| 298 | 2022-07-06 | 76,000 | 2,000 | 0.01 | 1,296,000,000 | 373,160 | 4.910 | 2022-07-04 |
| 299 | 2022-06-22 | 74,000 | 4,000 | 0.01 | 1,296,000,000 | 313,760 | 4.240 | 2022-06-20 |
| 300 | 2022-06-13 | 70,000 | 2,000 | 0.01 | 1,296,000,000 | 346,500 | 4.950 | 2022-06-09 |
| 301 | 2022-06-08 | 68,000 | -10,000 | 0.01 | 1,296,000,000 | 359,040 | 5.280 | 2022-06-06 |
| 302 | 2022-06-07 | 78,000 | -6,000 | 0.01 | 1,296,000,000 | 405,600 | 5.200 | 2022-06-02 |
| 303 | 2022-06-06 | 84,000 | 2,000 | 0.01 | 1,296,000,000 | 440,160 | 5.240 | 2022-06-01 |
| 304 | 2022-06-02 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 409,180 | 4.990 | 2022-05-31 |
| 305 | 2022-05-31 | 72,000 | 6,000 | 0.01 | 1,296,000,000 | 348,480 | 4.840 | 2022-05-27 |
| 306 | 2022-05-25 | 66,000 | 2,000 | 0.01 | 1,296,000,000 | 304,920 | 4.620 | 2022-05-23 |
| 307 | 2022-05-24 | 64,000 | -4,000 | 0.00 | 1,296,000,000 | 291,840 | 4.560 | 2022-05-20 |
| 308 | 2022-05-19 | 68,000 | 2,000 | 0.01 | 1,296,000,000 | 306,680 | 4.510 | 2022-05-17 |
| 309 | 2022-05-10 | 66,000 | -10,000 | 0.01 | 1,296,000,000 | 262,020 | 3.970 | 2022-05-05 |
| 310 | 2022-05-05 | 76,000 | 10,000 | 0.01 | 1,296,000,000 | 300,200 | 3.950 | 2022-05-03 |
| 311 | 2022-04-29 | 66,000 | -10,000 | 0.01 | 1,296,000,000 | 259,380 | 3.930 | 2022-04-27 |
| 312 | 2022-04-28 | 76,000 | 10,000 | 0.01 | 1,296,000,000 | 279,680 | 3.680 | 2022-04-26 |
| 313 | 2022-04-26 | 66,000 | -8,000 | 0.01 | 1,296,000,000 | 309,540 | 4.690 | 2022-04-22 |
| 314 | 2022-04-19 | 74,000 | -4,000 | 0.01 | 1,296,000,000 | 306,360 | 4.140 | 2022-04-13 |
| 315 | 2022-03-30 | 78,000 | -2,000 | 0.01 | 1,296,000,000 | 285,480 | 3.660 | 2022-03-28 |
| 316 | 2022-03-24 | 80,000 | -16,000 | 0.01 | 1,296,000,000 | 273,600 | 3.420 | 2022-03-22 |
| 317 | 2022-03-21 | 96,000 | 16,000 | 0.01 | 1,296,000,000 | 315,840 | 3.290 | 2022-03-17 |
| 318 | 2022-03-18 | 80,000 | -2,000 | 0.01 | 1,296,000,000 | 260,000 | 3.250 | 2022-03-16 |
| 319 | 2022-03-17 | 82,000 | -2,000 | 0.01 | 1,296,000,000 | 247,640 | 3.020 | 2022-03-15 |
| 320 | 2022-03-03 | 84,000 | 2,000 | 0.01 | 1,296,000,000 | 302,400 | 3.600 | 2022-03-01 |
| 321 | 2022-01-17 | 82,000 | -4,000 | 0.01 | 1,296,000,000 | 255,840 | 3.120 | 2022-01-13 |
| 322 | 2021-12-23 | 86,000 | -6,000 | 0.01 | 1,296,000,000 | 252,840 | 2.940 | 2021-12-21 |
| 323 | 2021-12-22 | 92,000 | 4,000 | 0.01 | 1,296,000,000 | 266,800 | 2.900 | 2021-12-20 |
| 324 | 2021-12-21 | 88,000 | -12,000 | 0.01 | 1,296,000,000 | 271,920 | 3.090 | 2021-12-17 |
| 325 | 2021-12-14 | 100,000 | 14,000 | 0.01 | 1,296,000,000 | 304,000 | 3.040 | 2021-12-10 |
| 326 | 2021-12-03 | 86,000 | -8,000 | 0.01 | 1,296,000,000 | 259,720 | 3.020 | 2021-12-01 |
| 327 | 2021-12-02 | 94,000 | 8,000 | 0.01 | 1,296,000,000 | 288,580 | 3.070 | 2021-11-30 |
| 328 | 2021-11-23 | 86,000 | 20,000 | 0.01 | 1,296,000,000 | 258,000 | 3.000 | 2021-11-19 |
| 329 | 2021-11-12 | 66,000 | 2,000 | 0.01 | 1,296,000,000 | 201,960 | 3.060 | 2021-11-10 |
| 330 | 2021-11-09 | 64,000 | 20,000 | 0.00 | 1,296,000,000 | 191,360 | 2.990 | 2021-11-05 |
| 331 | 2021-11-08 | 44,000 | 24,000 | 0.00 | 1,296,000,000 | 139,480 | 3.170 | 2021-11-04 |
| 332 | 2021-11-04 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 63,000 | 3.150 | 2021-11-02 |
| 333 | 2021-10-20 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 39,900 | 3.990 | 2021-10-18 |
| 334 | 2021-10-07 | 12,000 | -30,000 | 0.00 | 1,296,000,000 | 46,920 | 3.910 | 2021-10-05 |
| 335 | 2021-10-05 | 42,000 | -4,000 | 0.00 | 1,296,000,000 | 160,440 | 3.820 | 2021-09-30 |
| 336 | 2021-10-04 | 46,000 | 28,000 | 0.00 | 1,296,000,000 | 179,860 | 3.910 | 2021-09-29 |
| 337 | 2021-09-30 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 68,940 | 3.830 | 2021-09-28 |
| 338 | 2021-09-29 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 39,600 | 3.300 | 2021-09-27 |
| 339 | 2021-08-09 | 10,000 | 8,000 | 0.00 | 1,296,000,000 | 29,300 | 2.930 | 2021-08-05 |
| 340 | 2021-07-27 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 6,240 | 3.120 | 2021-07-23 |
| 341 | 2021-07-20 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 39,360 | 3.280 | 2021-07-16 |
| 342 | 2021-05-11 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 7,320 | 3.660 | 2021-05-07 |
| 343 | 2021-04-21 | 4,000 | -20,000 | 0.00 | 1,296,000,000 | 13,880 | 3.470 | 2021-04-19 |
| 344 | 2021-04-20 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 83,760 | 3.490 | 2021-04-16 |
| 345 | 2021-04-15 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 60,840 | 3.380 | 2021-04-13 |
| 346 | 2021-04-12 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 56,960 | 3.560 | 2021-04-08 |
| 347 | 2021-04-09 | 26,000 | 24,000 | 0.00 | 1,296,000,000 | 95,160 | 3.660 | 2021-04-07 |
| 348 | 2021-03-16 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 6,920 | 3.460 | 2021-03-12 |
| 349 | 2021-03-08 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 13,560 | 3.390 | 2021-03-04 |
| 350 | 2021-03-02 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 6,640 | 3.320 | 2021-02-26 |
| 351 | 2021-02-25 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 3.430 | 2021-02-23 |
| 352 | 2021-02-24 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 6,900 | 3.450 | 2021-02-22 |
| 353 | 2021-02-08 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 12,440 | 3.110 | 2021-02-04 |
| 354 | 2021-01-21 | 2,000 | -12,000 | 0.00 | 1,296,000,000 | 7,000 | 3.500 | 2021-01-19 |
| 355 | 2021-01-15 | 14,000 | -8,000 | 0.00 | 1,296,000,000 | 49,420 | 3.530 | 2021-01-13 |
| 356 | 2021-01-14 | 22,000 | 8,000 | 0.00 | 1,296,000,000 | 74,360 | 3.380 | 2021-01-12 |
| 357 | 2020-12-30 | 14,000 | 14,000 | 0.00 | 1,296,000,000 | 43,680 | 3.120 | 2020-12-28 |
| 358 | 2020-12-28 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 3.020 | 2020-12-22 |
| 359 | 2020-12-16 | 2,000 | -4,000 | 0.00 | 1,296,000,000 | 6,180 | 3.090 | 2020-12-14 |
| 360 | 2020-12-08 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 19,560 | 3.260 | 2020-12-04 |
| 361 | 2020-11-20 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 26,240 | 3.280 | 2020-11-18 |
| 362 | 2020-11-02 | 6,000 | -6,000 | 0.00 | 1,296,000,000 | 18,900 | 3.150 | 2020-10-29 |
| 363 | 2020-10-23 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 40,800 | 3.400 | 2020-10-21 |
| 364 | 2020-10-20 | 10,000 | -26,000 | 0.00 | 1,296,000,000 | 32,200 | 3.220 | 2020-10-16 |
| 365 | 2020-10-05 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 117,720 | 3.270 | 2020-09-29 |
| 366 | 2020-08-17 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 136,800 | 3.600 | 2020-08-13 |
| 367 | 2020-08-12 | 40,000 | -4,000 | 0.00 | 1,296,000,000 | 140,400 | 3.510 | 2020-08-10 |
| 368 | 2020-08-04 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 152,240 | 3.460 | 2020-07-31 |
| 369 | 2020-08-03 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 158,240 | 3.440 | 2020-07-30 |
| 370 | 2020-07-30 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 153,560 | 3.490 | 2020-07-28 |
| 371 | 2020-07-29 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 161,460 | 3.510 | 2020-07-27 |
| 372 | 2020-07-28 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 156,200 | 3.550 | 2020-07-24 |
| 373 | 2020-07-27 | 46,000 | -6,000 | 0.00 | 1,296,000,000 | 167,900 | 3.650 | 2020-07-23 |
| 374 | 2020-07-24 | 52,000 | 6,000 | 0.00 | 1,296,000,000 | 196,560 | 3.780 | 2020-07-22 |
| 375 | 2020-07-22 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 180,320 | 3.920 | 2020-07-20 |
| 376 | 2020-07-21 | 44,000 | -20,000 | 0.00 | 1,296,000,000 | 169,840 | 3.860 | 2020-07-17 |
| 377 | 2020-07-17 | 64,000 | -8,000 | 0.00 | 1,296,000,000 | 249,600 | 3.900 | 2020-07-15 |
| 378 | 2020-07-15 | 72,000 | -16,000 | 0.01 | 1,296,000,000 | 299,520 | 4.160 | 2020-07-13 |
| 379 | 2020-07-14 | 88,000 | 4,000 | 0.01 | 1,296,000,000 | 349,360 | 3.970 | 2020-07-10 |
| 380 | 2020-07-13 | 84,000 | 44,000 | 0.01 | 1,296,000,000 | 335,160 | 3.990 | 2020-07-09 |
| 381 | 2020-07-10 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 164,000 | 4.100 | 2020-07-08 |
| 382 | 2020-07-09 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 147,440 | 3.880 | 2020-07-07 |
| 383 | 2020-07-08 | 36,000 | -46,000 | 0.00 | 1,296,000,000 | 142,920 | 3.970 | 2020-07-06 |
| 384 | 2020-07-03 | 82,000 | -2,000 | 0.01 | 1,296,000,000 | 283,720 | 3.460 | 2020-06-30 |
| 385 | 2020-07-02 | 84,000 | 2,000 | 0.01 | 1,296,000,000 | 292,320 | 3.480 | 2020-06-29 |
| 386 | 2020-06-30 | 82,000 | -2,000 | 0.01 | 1,296,000,000 | 309,960 | 3.780 | 2020-06-26 |
| 387 | 2020-06-29 | 84,000 | -4,000 | 0.01 | 1,296,000,000 | 314,160 | 3.740 | 2020-06-24 |
| 388 | 2020-06-26 | 88,000 | 6,000 | 0.01 | 1,296,000,000 | 327,360 | 3.720 | 2020-06-23 |
| 389 | 2020-06-16 | 82,000 | -2,000 | 0.01 | 1,296,000,000 | 314,880 | 3.840 | 2020-06-12 |
| 390 | 2020-06-15 | 84,000 | 2,000 | 0.01 | 1,296,000,000 | 325,920 | 3.880 | 2020-06-11 |
| 391 | 2020-06-09 | 82,000 | -6,000 | 0.01 | 1,296,000,000 | 314,880 | 3.840 | 2020-06-05 |
| 392 | 2020-06-08 | 88,000 | 2,000 | 0.01 | 1,296,000,000 | 326,480 | 3.710 | 2020-06-04 |
| 393 | 2020-06-05 | 86,000 | 26,000 | 0.01 | 1,296,000,000 | 331,100 | 3.850 | 2020-06-03 |
| 394 | 2020-06-02 | 60,000 | 2,000 | 0.00 | 1,296,000,000 | 229,800 | 3.830 | 2020-05-29 |
| 395 | 2020-06-01 | 58,000 | 4,000 | 0.00 | 1,296,000,000 | 223,880 | 3.860 | 2020-05-28 |
| 396 | 2020-05-27 | 54,000 | -2,000 | 0.00 | 1,296,000,000 | 204,120 | 3.780 | 2020-05-25 |
| 397 | 2020-05-26 | 56,000 | 2,000 | 0.00 | 1,296,000,000 | 206,080 | 3.680 | 2020-05-22 |
| 398 | 2020-05-25 | 54,000 | -2,000 | 0.00 | 1,296,000,000 | 211,680 | 3.920 | 2020-05-21 |
| 399 | 2020-05-22 | 56,000 | -6,000 | 0.00 | 1,296,000,000 | 223,440 | 3.990 | 2020-05-20 |
| 400 | 2020-05-21 | 62,000 | 30,000 | 0.00 | 1,296,000,000 | 248,620 | 4.010 | 2020-05-19 |
| 401 | 2020-05-20 | 32,000 | -4,000 | 0.00 | 1,296,000,000 | 133,760 | 4.180 | 2020-05-18 |
| 402 | 2020-05-19 | 36,000 | 4,000 | 0.00 | 1,296,000,000 | 145,080 | 4.030 | 2020-05-15 |
| 403 | 2020-05-18 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 132,800 | 4.150 | 2020-05-14 |
| 404 | 2020-05-15 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 140,760 | 4.140 | 2020-05-13 |
| 405 | 2020-05-13 | 32,000 | 30,000 | 0.00 | 1,296,000,000 | 138,880 | 4.340 | 2020-05-11 |
| 406 | 2020-05-12 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 8,800 | 4.400 | 2020-05-08 |
| 407 | 2020-05-11 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 17,560 | 4.390 | 2020-05-07 |
| 408 | 2020-04-24 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 9,760 | 4.880 | 2020-04-22 |
| 409 | 2020-04-23 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 4.890 | 2020-04-21 |
| 410 | 2020-04-22 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 19,200 | 4.800 | 2020-04-20 |
| 411 | 2020-04-20 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 9,080 | 4.540 | 2020-04-16 |
| 412 | 2020-04-17 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 17,840 | 4.460 | 2020-04-15 |
| 413 | 2020-04-14 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 9,060 | 4.530 | 2020-04-08 |
| 414 | 2020-04-07 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 4.000 | 2020-04-03 |
| 415 | 2020-04-03 | 6,000 | 4,000 | 0.00 | 1,296,000,000 | 24,540 | 4.090 | 2020-04-01 |
| 416 | 2020-04-02 | 2,000 | -4,000 | 0.00 | 1,296,000,000 | 8,340 | 4.170 | 2020-03-31 |
| 417 | 2020-04-01 | 6,000 | 4,000 | 0.00 | 1,296,000,000 | 22,080 | 3.680 | 2020-03-30 |
| 418 | 2020-03-30 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 6,800 | 3.400 | 2020-03-26 |
| 419 | 2020-03-27 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 12,720 | 3.180 | 2020-03-25 |
| 420 | 2020-03-26 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 6,080 | 3.040 | 2020-03-24 |
| 421 | 2020-03-20 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 3.630 | 2020-03-18 |
| 422 | 2020-03-17 | 2,000 | -4,000 | 0.00 | 1,296,000,000 | 7,680 | 3.840 | 2020-03-13 |
| 423 | 2020-03-16 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 24,300 | 4.050 | 2020-03-12 |
| 424 | 2020-03-11 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 26,960 | 3.370 | 2020-03-09 |
| 425 | 2020-03-03 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 30,400 | 3.040 | 2020-02-28 |
| 426 | 2020-02-26 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 40,200 | 3.350 | 2020-02-24 |
| 427 | 2020-02-24 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 49,280 | 3.520 | 2020-02-20 |
| 428 | 2020-02-20 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 41,880 | 3.490 | 2020-02-18 |
| 429 | 2020-02-18 | 10,000 | 2,000 | 0.00 | 1,296,000,000 | 33,900 | 3.390 | 2020-02-14 |
| 430 | 2020-01-17 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 30,400 | 3.800 | 2020-01-15 |
| 431 | 2020-01-09 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 22,500 | 3.750 | 2020-01-07 |
| 432 | 2020-01-06 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 30,880 | 3.860 | 2020-01-02 |
| 433 | 2020-01-02 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 21,960 | 3.660 | 2019-12-27 |
| 434 | 2019-12-27 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 29,040 | 3.630 | 2019-12-20 |
| 435 | 2019-12-23 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 22,020 | 3.670 | 2019-12-19 |
| 436 | 2019-12-20 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 28,960 | 3.620 | 2019-12-18 |
| 437 | 2019-12-19 | 10,000 | 4,000 | 0.00 | 1,296,000,000 | 35,300 | 3.530 | 2019-12-17 |
| 438 | 2019-12-18 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 21,540 | 3.590 | 2019-12-16 |
| 439 | 2019-12-17 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 27,120 | 3.390 | 2019-12-13 |
| 440 | 2019-12-13 | 10,000 | 2,000 | 0.00 | 1,296,000,000 | 33,300 | 3.330 | 2019-12-11 |
| 441 | 2019-12-12 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 26,720 | 3.340 | 2019-12-10 |
| 442 | 2019-12-11 | 10,000 | 2,000 | 0.00 | 1,296,000,000 | 33,300 | 3.330 | 2019-12-09 |
| 443 | 2019-12-10 | 8,000 | -6,000 | 0.00 | 1,296,000,000 | 26,800 | 3.350 | 2019-12-06 |
| 444 | 2019-12-06 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 43,540 | 3.110 | 2019-12-04 |
| 445 | 2019-11-28 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 40,200 | 3.350 | 2019-11-26 |
| 446 | 2019-11-27 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 46,620 | 3.330 | 2019-11-25 |
| 447 | 2019-11-21 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 39,360 | 3.280 | 2019-11-19 |
| 448 | 2019-11-19 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 45,920 | 3.280 | 2019-11-15 |
| 449 | 2019-11-18 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 78,480 | 3.270 | 2019-11-14 |
| 450 | 2019-11-13 | 22,000 | 12,000 | 0.00 | 1,296,000,000 | 72,820 | 3.310 | 2019-11-11 |
| 451 | 2019-11-12 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 34,500 | 3.450 | 2019-11-08 |
| 452 | 2019-11-07 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 41,280 | 3.440 | 2019-11-05 |
| 453 | 2019-11-05 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 47,180 | 3.370 | 2019-11-01 |
| 454 | 2019-11-04 | 10,000 | 2,000 | 0.00 | 1,296,000,000 | 33,800 | 3.380 | 2019-10-31 |
| 455 | 2019-11-01 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 28,320 | 3.540 | 2019-10-30 |
| 456 | 2019-10-30 | 6,000 | -6,000 | 0.00 | 1,296,000,000 | 22,320 | 3.720 | 2019-10-28 |
| 457 | 2019-10-25 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 43,680 | 3.640 | 2019-10-23 |
| 458 | 2019-10-24 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 49,420 | 3.530 | 2019-10-22 |
| 459 | 2019-10-22 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 56,480 | 3.530 | 2019-10-18 |
| 460 | 2019-10-18 | 14,000 | 6,000 | 0.00 | 1,296,000,000 | 50,260 | 3.590 | 2019-10-16 |
| 461 | 2019-10-17 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 30,800 | 3.850 | 2019-10-15 |
| 462 | 2019-10-16 | 6,000 | -28,000 | 0.00 | 1,296,000,000 | 24,420 | 4.070 | 2019-10-14 |
| 463 | 2019-10-15 | 34,000 | 4,000 | 0.00 | 1,296,000,000 | 131,240 | 3.860 | 2019-10-11 |
| 464 | 2019-10-14 | 30,000 | 30,000 | 0.00 | 1,296,000,000 | 105,300 | 3.510 | 2019-10-10 |
| 465 | 2019-09-19 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 4.590 | 2019-09-17 |
| 466 | 2019-09-12 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 17,120 | 4.280 | 2019-09-10 |
| 467 | 2019-01-24 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 4.170 | 2019-01-22 |
| 468 | 2019-01-23 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 8,480 | 4.240 | 2019-01-21 |
| 469 | 2018-10-11 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 4.390 | 2018-10-09 |
| 470 | 2018-10-10 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 8,420 | 4.210 | 2018-10-08 |
| 471 | 2018-04-18 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 3.940 | 2018-04-16 |
| 472 | 2018-04-17 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 7,920 | 3.960 | 2018-04-13 |
Copyright & disclaimer, Privacy policy