Qingdao Port International Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.490 | 2025-11-10 | |||||
| 3 | 2025-09-04 | 813,000 | -15,000 | 0.07 | 1,099,025,000 | 5,552,790 | 6.830 | 2025-09-02 |
| 4 | 2025-09-02 | 828,000 | -80,000 | 0.08 | 1,099,025,000 | 5,605,560 | 6.770 | 2025-08-29 |
| 5 | 2025-08-28 | 908,000 | -20,000 | 0.08 | 1,099,025,000 | 6,038,200 | 6.650 | 2025-08-26 |
| 6 | 2025-08-21 | 928,000 | 50,000 | 0.08 | 1,099,025,000 | 6,050,560 | 6.520 | 2025-08-19 |
| 7 | 2025-08-19 | 878,000 | 50,000 | 0.08 | 1,099,025,000 | 5,777,240 | 6.580 | 2025-08-15 |
| 8 | 2025-07-25 | 828,000 | -20,000 | 0.08 | 1,099,025,000 | 5,473,080 | 6.610 | 2025-07-23 |
| 9 | 2025-07-22 | 848,000 | 20,000 | 0.08 | 1,099,025,000 | 5,520,480 | 6.510 | 2025-07-18 |
| 10 | 2025-07-21 | 828,000 | -15,000 | 0.08 | 1,099,025,000 | 5,464,800 | 6.600 | 2025-07-17 |
| 11 | 2025-07-16 | 843,000 | -60,000 | 0.08 | 1,099,025,000 | 5,521,650 | 6.550 | 2025-07-14 |
| 12 | 2025-07-15 | 903,000 | -30,000 | 0.08 | 1,099,025,000 | 5,860,470 | 6.490 | 2025-07-11 |
| 13 | 2025-07-14 | 933,000 | 40,000 | 0.08 | 1,099,025,000 | 5,961,870 | 6.390 | 2025-07-10 |
| 14 | 2025-07-11 | 893,000 | 30,000 | 0.08 | 1,099,025,000 | 5,724,130 | 6.410 | 2025-07-09 |
| 15 | 2025-07-10 | 863,000 | 10,000 | 0.08 | 1,099,025,000 | 5,549,090 | 6.430 | 2025-07-08 |
| 16 | 2025-06-18 | 853,000 | -100,000 | 0.08 | 1,099,025,000 | 5,783,340 | 6.780 | 2025-06-16 |
| 17 | 2025-05-06 | 953,000 | -10,000 | 0.09 | 1,099,025,000 | 5,336,800 | 5.600 | 2025-04-30 |
| 18 | 2025-04-30 | 963,000 | -10,000 | 0.09 | 1,099,025,000 | 5,363,910 | 5.570 | 2025-04-28 |
| 19 | 2025-04-09 | 973,000 | -46,000 | 0.09 | 1,099,025,000 | 5,516,910 | 5.670 | 2025-04-07 |
| 20 | 2025-04-07 | 1,019,000 | 10,000 | 0.09 | 1,099,025,000 | 6,755,970 | 6.630 | 2025-04-02 |
| 21 | 2025-04-02 | 1,009,000 | -20,000 | 0.09 | 1,099,025,000 | 6,497,960 | 6.440 | 2025-03-31 |
| 22 | 2025-04-01 | 1,029,000 | 36,000 | 0.09 | 1,099,025,000 | 6,750,240 | 6.560 | 2025-03-28 |
| 23 | 2025-03-13 | 993,000 | -30,000 | 0.09 | 1,099,025,000 | 5,789,190 | 5.830 | 2025-03-11 |
| 24 | 2025-03-12 | 1,023,000 | -1,000 | 0.09 | 1,099,025,000 | 5,872,020 | 5.740 | 2025-03-10 |
| 25 | 2025-03-11 | 1,024,000 | -30,000 | 0.09 | 1,099,025,000 | 6,113,280 | 5.970 | 2025-03-07 |
| 26 | 2025-03-07 | 1,054,000 | -26,000 | 0.10 | 1,099,025,000 | 6,376,700 | 6.050 | 2025-03-05 |
| 27 | 2025-02-19 | 1,080,000 | -1,000 | 0.10 | 1,099,025,000 | 6,318,000 | 5.850 | 2025-02-17 |
| 28 | 2025-02-10 | 1,081,000 | -20,000 | 0.10 | 1,099,025,000 | 6,431,950 | 5.950 | 2025-02-06 |
| 29 | 2025-02-06 | 1,101,000 | -8,000 | 0.10 | 1,099,025,000 | 6,561,960 | 5.960 | 2025-02-04 |
| 30 | 2025-02-05 | 1,109,000 | 14,000 | 0.10 | 1,099,025,000 | 6,631,820 | 5.980 | 2025-02-03 |
| 31 | 2025-01-27 | 1,095,000 | -20,000 | 0.10 | 1,099,025,000 | 6,624,750 | 6.050 | 2025-01-23 |
| 32 | 2025-01-24 | 1,115,000 | 2,000 | 0.10 | 1,099,025,000 | 6,656,550 | 5.970 | 2025-01-22 |
| 33 | 2025-01-16 | 1,113,000 | -10,000 | 0.10 | 1,099,025,000 | 6,711,390 | 6.030 | 2025-01-14 |
| 34 | 2024-10-15 | 1,123,000 | -50,000 | 0.10 | 1,099,025,000 | 6,625,700 | 5.900 | 2024-10-10 |
| 35 | 2024-10-09 | 1,173,000 | -23,000 | 0.11 | 1,099,025,000 | 7,331,250 | 6.250 | 2024-10-07 |
| 36 | 2024-10-08 | 1,196,000 | 10,000 | 0.11 | 1,099,025,000 | 7,187,960 | 6.010 | 2024-10-04 |
| 37 | 2024-10-07 | 1,186,000 | -56,000 | 0.11 | 1,099,025,000 | 7,044,840 | 5.940 | 2024-10-03 |
| 38 | 2024-10-02 | 1,242,000 | 100,000 | 0.11 | 1,099,025,000 | 7,054,560 | 5.680 | 2024-09-27 |
| 39 | 2024-09-24 | 1,142,000 | -100,000 | 0.10 | 1,099,025,000 | 6,086,860 | 5.330 | 2024-09-20 |
| 40 | 2024-09-17 | 1,242,000 | 56,000 | 0.11 | 1,099,025,000 | 6,694,380 | 5.390 | 2024-09-13 |
| 41 | 2024-09-05 | 1,186,000 | -33,000 | 0.11 | 1,099,025,000 | 6,558,580 | 5.530 | 2024-09-03 |
| 42 | 2024-08-29 | 1,219,000 | -10,000 | 0.11 | 1,099,025,000 | 7,179,910 | 5.890 | 2024-08-27 |
| 43 | 2024-08-21 | 1,229,000 | 23,000 | 0.11 | 1,099,025,000 | 7,472,320 | 6.080 | 2024-08-19 |
| 44 | 2024-08-20 | 1,206,000 | -3,000 | 0.11 | 1,099,025,000 | 7,163,640 | 5.940 | 2024-08-16 |
| 45 | 2024-08-02 | 1,209,000 | -47,000 | 0.11 | 1,099,025,000 | 7,048,470 | 5.830 | 2024-07-31 |
| 46 | 2024-07-24 | 1,256,000 | -20,000 | 0.11 | 1,099,025,000 | 7,397,840 | 5.890 | 2024-07-22 |
| 47 | 2024-07-22 | 1,276,000 | -52,000 | 0.12 | 1,099,025,000 | 7,515,640 | 5.890 | 2024-07-18 |
| 48 | 2024-07-11 | 1,328,000 | -3,000 | 0.12 | 1,099,025,000 | 8,366,400 | 6.300 | 2024-07-09 |
| 49 | 2024-07-09 | 1,331,000 | -50,000 | 0.12 | 1,099,025,000 | 8,265,510 | 6.210 | 2024-07-05 |
| 50 | 2024-07-05 | 1,381,000 | -4,000 | 0.13 | 1,099,025,000 | 8,672,680 | 6.280 | 2024-07-03 |
| 51 | 2024-07-04 | 1,385,000 | -60,000 | 0.13 | 1,099,025,000 | 8,503,900 | 6.140 | 2024-07-02 |
| 52 | 2024-07-03 | 1,445,000 | -30,000 | 0.13 | 1,099,025,000 | 8,612,200 | 5.960 | 2024-06-28 |
| 53 | 2024-06-26 | 1,475,000 | 30,000 | 0.13 | 1,099,025,000 | 8,761,500 | 5.940 | 2024-06-24 |
| 54 | 2024-06-25 | 1,445,000 | 30,000 | 0.13 | 1,099,025,000 | 8,756,700 | 6.060 | 2024-06-21 |
| 55 | 2024-06-24 | 1,415,000 | 30,000 | 0.13 | 1,099,025,000 | 8,673,950 | 6.130 | 2024-06-20 |
| 56 | 2024-06-21 | 1,385,000 | -8,000 | 0.13 | 1,099,025,000 | 8,268,450 | 5.970 | 2024-06-19 |
| 57 | 2024-06-13 | 1,393,000 | -270,000 | 0.13 | 1,099,025,000 | 7,536,130 | 5.410 | 2024-06-11 |
| 58 | 2024-06-12 | 1,663,000 | -5,000 | 0.15 | 1,099,025,000 | 9,662,030 | 5.810 | 2024-06-07 |
| 59 | 2024-05-02 | 1,668,000 | 20,000 | 0.15 | 1,099,025,000 | 8,456,760 | 5.070 | 2024-04-29 |
| 60 | 2024-04-30 | 1,648,000 | -37,000 | 0.15 | 1,099,025,000 | 8,487,200 | 5.150 | 2024-04-26 |
| 61 | 2024-04-29 | 1,685,000 | 30,000 | 0.15 | 1,099,025,000 | 8,711,450 | 5.170 | 2024-04-25 |
| 62 | 2024-04-15 | 1,655,000 | 37,000 | 0.15 | 1,099,025,000 | 7,761,950 | 4.690 | 2024-04-11 |
| 63 | 2024-03-13 | 1,618,000 | -2,000 | 0.15 | 1,099,025,000 | 7,426,620 | 4.590 | 2024-03-11 |
| 64 | 2024-03-12 | 1,620,000 | 2,000 | 0.15 | 1,099,025,000 | 7,516,800 | 4.640 | 2024-03-08 |
| 65 | 2023-12-15 | 1,618,000 | -41,000 | 0.15 | 1,099,025,000 | 6,536,720 | 4.040 | 2023-12-13 |
| 66 | 2023-12-06 | 1,659,000 | -24,000 | 0.15 | 1,099,025,000 | 6,669,180 | 4.020 | 2023-12-04 |
| 67 | 2023-12-04 | 1,683,000 | 50,000 | 0.15 | 1,099,025,000 | 6,496,380 | 3.860 | 2023-11-30 |
| 68 | 2023-11-24 | 1,633,000 | 58,000 | 0.15 | 1,099,025,000 | 6,466,680 | 3.960 | 2023-11-22 |
| 69 | 2023-11-01 | 1,575,000 | 20,000 | 0.14 | 1,099,025,000 | 6,237,000 | 3.960 | 2023-10-30 |
| 70 | 2023-10-03 | 1,555,000 | 160,000 | 0.14 | 1,099,025,000 | 6,048,950 | 3.890 | 2023-09-28 |
| 71 | 2023-09-29 | 1,395,000 | 15,000 | 0.13 | 1,099,025,000 | 5,370,750 | 3.850 | 2023-09-27 |
| 72 | 2023-09-26 | 1,380,000 | 216,000 | 0.13 | 1,099,025,000 | 5,561,400 | 4.030 | 2023-09-22 |
| 73 | 2023-09-07 | 1,164,000 | -40,000 | 0.11 | 1,099,025,000 | 4,714,200 | 4.050 | 2023-09-05 |
| 74 | 2023-08-16 | 1,204,000 | 20,000 | 0.11 | 1,099,025,000 | 4,671,520 | 3.880 | 2023-08-14 |
| 75 | 2023-08-10 | 1,184,000 | 10,000 | 0.11 | 1,099,025,000 | 4,724,160 | 3.990 | 2023-08-08 |
| 76 | 2023-07-27 | 1,174,000 | 10,000 | 0.11 | 1,099,025,000 | 4,789,920 | 4.080 | 2023-07-25 |
| 77 | 2023-07-20 | 1,164,000 | 10,000 | 0.11 | 1,099,025,000 | 4,702,560 | 4.040 | 2023-07-18 |
| 78 | 2023-07-12 | 1,154,000 | 100,000 | 0.11 | 1,099,025,000 | 4,662,160 | 4.040 | 2023-07-10 |
| 79 | 2023-07-07 | 1,054,000 | 20,000 | 0.10 | 1,099,025,000 | 4,289,780 | 4.070 | 2023-07-05 |
| 80 | 2023-07-06 | 1,034,000 | 10,000 | 0.09 | 1,099,025,000 | 4,198,040 | 4.060 | 2023-07-04 |
| 81 | 2023-07-05 | 1,024,000 | 10,000 | 0.09 | 1,099,025,000 | 4,208,640 | 4.110 | 2023-07-03 |
| 82 | 2023-06-29 | 1,014,000 | 20,000 | 0.09 | 1,099,025,000 | 4,370,340 | 4.310 | 2023-06-27 |
| 83 | 2023-06-14 | 994,000 | 20,000 | 0.09 | 1,099,025,000 | 4,393,480 | 4.420 | 2023-06-12 |
| 84 | 2023-06-12 | 974,000 | 162,000 | 0.09 | 1,099,025,000 | 4,266,120 | 4.380 | 2023-06-08 |
| 85 | 2023-06-09 | 812,000 | 48,000 | 0.07 | 1,099,025,000 | 3,727,080 | 4.590 | 2023-06-07 |
| 86 | 2023-05-25 | 764,000 | -3,000 | 0.07 | 1,099,025,000 | 3,460,920 | 4.530 | 2023-05-23 |
| 87 | 2023-05-17 | 767,000 | -2,000 | 0.07 | 1,099,025,000 | 3,597,230 | 4.690 | 2023-05-15 |
| 88 | 2023-05-15 | 769,000 | 5,000 | 0.07 | 1,099,025,000 | 3,575,850 | 4.650 | 2023-05-11 |
| 89 | 2023-05-12 | 764,000 | -18,000 | 0.07 | 1,099,025,000 | 3,590,800 | 4.700 | 2023-05-10 |
| 90 | 2023-05-08 | 782,000 | 18,000 | 0.07 | 1,099,025,000 | 3,597,200 | 4.600 | 2023-05-04 |
| 91 | 2023-04-03 | 764,000 | 20,000 | 0.07 | 1,099,025,000 | 3,117,120 | 4.080 | 2023-03-30 |
| 92 | 2023-03-17 | 744,000 | -10,000 | 0.07 | 1,099,025,000 | 3,013,200 | 4.050 | 2023-03-15 |
| 93 | 2023-03-08 | 754,000 | 60,000 | 0.07 | 1,099,025,000 | 2,910,440 | 3.860 | 2023-03-06 |
| 94 | 2023-03-06 | 694,000 | 97,000 | 0.06 | 1,099,025,000 | 2,678,840 | 3.860 | 2023-03-02 |
| 95 | 2023-02-22 | 597,000 | 60,000 | 0.05 | 1,099,025,000 | 2,298,450 | 3.850 | 2023-02-20 |
| 96 | 2023-02-06 | 537,000 | 13,000 | 0.05 | 1,099,025,000 | 2,099,670 | 3.910 | 2023-02-02 |
| 97 | 2023-01-31 | 524,000 | 10,000 | 0.05 | 1,099,025,000 | 2,043,600 | 3.900 | 2023-01-27 |
| 98 | 2023-01-10 | 514,000 | -40,000 | 0.05 | 1,099,025,000 | 2,009,740 | 3.910 | 2023-01-06 |
| 99 | 2023-01-05 | 554,000 | -37,000 | 0.05 | 1,099,025,000 | 2,132,900 | 3.850 | 2023-01-03 |
| 100 | 2023-01-04 | 591,000 | -15,000 | 0.05 | 1,099,025,000 | 2,233,980 | 3.780 | 2022-12-30 |
| 101 | 2022-12-13 | 606,000 | 52,000 | 0.06 | 1,099,025,000 | 2,266,440 | 3.740 | 2022-12-09 |
| 102 | 2022-11-14 | 554,000 | 20,000 | 0.05 | 1,099,025,000 | 1,855,900 | 3.350 | 2022-11-10 |
| 103 | 2022-11-10 | 534,000 | 20,000 | 0.05 | 1,099,025,000 | 1,869,000 | 3.500 | 2022-11-08 |
| 104 | 2022-09-26 | 514,000 | 20,000 | 0.05 | 1,099,025,000 | 1,845,260 | 3.590 | 2022-09-22 |
| 105 | 2022-09-19 | 494,000 | 12,000 | 0.04 | 1,099,025,000 | 1,812,980 | 3.670 | 2022-09-15 |
| 106 | 2022-09-16 | 482,000 | 10,000 | 0.04 | 1,099,025,000 | 1,768,940 | 3.670 | 2022-09-14 |
| 107 | 2022-09-09 | 472,000 | 40,000 | 0.04 | 1,099,025,000 | 1,746,400 | 3.700 | 2022-09-07 |
| 108 | 2022-08-11 | 432,000 | -96,000 | 0.04 | 1,099,025,000 | 1,563,840 | 3.620 | 2022-08-09 |
| 109 | 2022-06-24 | 528,000 | -2,000 | 0.05 | 1,099,025,000 | 2,080,320 | 3.940 | 2022-06-22 |
| 110 | 2022-05-06 | 530,000 | 50,000 | 0.05 | 1,099,025,000 | 2,082,900 | 3.930 | 2022-05-04 |
| 111 | 2022-04-28 | 480,000 | 10,000 | 0.04 | 1,099,025,000 | 1,857,600 | 3.870 | 2022-04-26 |
| 112 | 2022-04-19 | 470,000 | -6,000 | 0.04 | 1,099,025,000 | 1,898,800 | 4.040 | 2022-04-13 |
| 113 | 2022-03-31 | 476,000 | 6,000 | 0.04 | 1,099,025,000 | 1,946,840 | 4.090 | 2022-03-29 |
| 114 | 2022-02-09 | 470,000 | -42,000 | 0.04 | 1,099,025,000 | 2,035,100 | 4.330 | 2022-02-07 |
| 115 | 2021-12-10 | 512,000 | 7,000 | 0.05 | 1,099,025,000 | 2,088,960 | 4.080 | 2021-12-08 |
| 116 | 2021-12-09 | 505,000 | 20,000 | 0.05 | 1,099,025,000 | 2,070,500 | 4.100 | 2021-12-07 |
| 117 | 2021-12-07 | 485,000 | -35,000 | 0.04 | 1,099,025,000 | 2,027,300 | 4.180 | 2021-12-03 |
| 118 | 2021-12-01 | 520,000 | -10,000 | 0.05 | 1,099,025,000 | 2,080,000 | 4.000 | 2021-11-29 |
| 119 | 2021-11-04 | 530,000 | 4,000 | 0.05 | 1,099,025,000 | 2,014,000 | 3.800 | 2021-11-02 |
| 120 | 2021-11-01 | 526,000 | 27,000 | 0.05 | 1,099,025,000 | 2,056,660 | 3.910 | 2021-10-28 |
| 121 | 2021-10-29 | 499,000 | -190,000 | 0.05 | 1,099,025,000 | 1,986,020 | 3.980 | 2021-10-27 |
| 122 | 2021-10-28 | 689,000 | -101,000 | 0.06 | 1,099,025,000 | 2,714,660 | 3.940 | 2021-10-26 |
| 123 | 2021-10-27 | 790,000 | -208,000 | 0.07 | 1,099,025,000 | 3,152,100 | 3.990 | 2021-10-25 |
| 124 | 2021-10-22 | 998,000 | -158,000 | 0.09 | 1,099,025,000 | 4,061,860 | 4.070 | 2021-10-20 |
| 125 | 2021-10-18 | 1,156,000 | -20,000 | 0.11 | 1,099,025,000 | 4,728,040 | 4.090 | 2021-10-12 |
| 126 | 2021-10-15 | 1,176,000 | -83,000 | 0.11 | 1,099,025,000 | 4,845,120 | 4.120 | 2021-10-11 |
| 127 | 2021-10-12 | 1,259,000 | -24,000 | 0.11 | 1,099,025,000 | 5,224,850 | 4.150 | 2021-10-08 |
| 128 | 2021-10-08 | 1,283,000 | -9,000 | 0.12 | 1,099,025,000 | 5,362,940 | 4.180 | 2021-10-06 |
| 129 | 2021-10-07 | 1,292,000 | -3,000 | 0.12 | 1,099,025,000 | 5,478,080 | 4.240 | 2021-10-05 |
| 130 | 2021-09-20 | 1,295,000 | 3,000 | 0.12 | 1,099,025,000 | 5,205,900 | 4.020 | 2021-09-16 |
| 131 | 2021-09-16 | 1,292,000 | 20,000 | 0.12 | 1,099,025,000 | 5,335,960 | 4.130 | 2021-09-14 |
| 132 | 2021-09-15 | 1,272,000 | 10,000 | 0.12 | 1,099,025,000 | 5,291,520 | 4.160 | 2021-09-13 |
| 133 | 2021-09-08 | 1,262,000 | 8,000 | 0.11 | 1,099,025,000 | 5,161,580 | 4.090 | 2021-09-06 |
| 134 | 2021-09-07 | 1,254,000 | -1,000 | 0.11 | 1,099,025,000 | 5,128,860 | 4.090 | 2021-09-03 |
| 135 | 2021-08-24 | 1,255,000 | -30,000 | 0.11 | 1,099,025,000 | 4,944,700 | 3.940 | 2021-08-20 |
| 136 | 2021-06-30 | 1,285,000 | 129,000 | 0.12 | 1,099,025,000 | 5,833,900 | 4.540 | 2021-06-28 |
| 137 | 2021-06-29 | 1,156,000 | 199,000 | 0.11 | 1,099,025,000 | 5,306,040 | 4.590 | 2021-06-25 |
| 138 | 2021-06-24 | 957,000 | 329,000 | 0.09 | 1,099,025,000 | 4,316,070 | 4.510 | 2021-06-22 |
| 139 | 2021-05-17 | 628,000 | 20,000 | 0.06 | 1,099,025,000 | 2,750,640 | 4.380 | 2021-05-13 |
| 140 | 2021-05-11 | 608,000 | 10,000 | 0.06 | 1,099,025,000 | 2,790,720 | 4.590 | 2021-05-07 |
| 141 | 2021-04-27 | 598,000 | 10,000 | 0.05 | 1,099,025,000 | 2,894,320 | 4.840 | 2021-04-23 |
| 142 | 2021-04-26 | 588,000 | 33,000 | 0.05 | 1,099,025,000 | 2,863,560 | 4.870 | 2021-04-22 |
| 143 | 2021-04-23 | 555,000 | 7,000 | 0.05 | 1,099,025,000 | 2,713,950 | 4.890 | 2021-04-21 |
| 144 | 2021-04-19 | 548,000 | 30,000 | 0.05 | 1,099,025,000 | 2,630,400 | 4.800 | 2021-04-15 |
| 145 | 2021-04-13 | 518,000 | 20,000 | 0.05 | 1,099,025,000 | 2,486,400 | 4.800 | 2021-04-09 |
| 146 | 2021-04-08 | 498,000 | 35,000 | 0.05 | 1,099,025,000 | 2,350,560 | 4.720 | 2021-04-01 |
| 147 | 2021-04-07 | 463,000 | 15,000 | 0.04 | 1,099,025,000 | 2,203,880 | 4.760 | 2021-03-31 |
| 148 | 2021-04-01 | 448,000 | 50,000 | 0.04 | 1,099,025,000 | 2,083,200 | 4.650 | 2021-03-30 |
| 149 | 2021-03-12 | 398,000 | -10,000 | 0.04 | 1,099,025,000 | 1,882,540 | 4.730 | 2021-03-10 |
| 150 | 2021-03-09 | 408,000 | -143,000 | 0.04 | 1,099,025,000 | 1,840,080 | 4.510 | 2021-03-05 |
| 151 | 2021-03-08 | 551,000 | 173,000 | 0.05 | 1,099,025,000 | 2,468,480 | 4.480 | 2021-03-04 |
| 152 | 2021-02-19 | 378,000 | 10,000 | 0.03 | 1,099,025,000 | 1,685,880 | 4.460 | 2021-02-17 |
| 153 | 2021-02-09 | 368,000 | -1,000 | 0.03 | 1,099,025,000 | 1,611,840 | 4.380 | 2021-02-05 |
| 154 | 2020-08-31 | 369,000 | -1,000 | 0.03 | 1,099,025,000 | 1,789,650 | 4.850 | 2020-08-27 |
| 155 | 2020-07-31 | 370,000 | 1,000 | 0.03 | 1,099,025,000 | 1,642,800 | 4.440 | 2020-07-29 |
| 156 | 2020-07-17 | 369,000 | -50,000 | 0.03 | 1,099,025,000 | 1,734,300 | 4.700 | 2020-07-15 |
| 157 | 2020-06-26 | 419,000 | 6,000 | 0.04 | 1,099,025,000 | 1,755,610 | 4.190 | 2020-06-23 |
| 158 | 2020-06-09 | 413,000 | 10,000 | 0.04 | 1,099,025,000 | 1,800,680 | 4.360 | 2020-06-05 |
| 159 | 2020-05-27 | 403,000 | 50,000 | 0.04 | 1,099,025,000 | 1,736,930 | 4.310 | 2020-05-25 |
| 160 | 2020-03-23 | 353,000 | -1,000 | 0.03 | 1,099,025,000 | 1,447,300 | 4.100 | 2020-03-19 |
| 161 | 2020-01-20 | 354,000 | -10,000 | 0.03 | 1,099,025,000 | 1,900,980 | 5.370 | 2020-01-16 |
| 162 | 2020-01-17 | 364,000 | -10,000 | 0.03 | 1,099,025,000 | 1,983,800 | 5.450 | 2020-01-15 |
| 163 | 2019-12-11 | 374,000 | -10,000 | 0.03 | 1,099,025,000 | 1,843,820 | 4.930 | 2019-12-09 |
| 164 | 2019-12-09 | 384,000 | -30,000 | 0.03 | 1,099,025,000 | 1,896,960 | 4.940 | 2019-12-05 |
| 165 | 2019-11-22 | 414,000 | -5,000 | 0.04 | 1,099,025,000 | 1,941,660 | 4.690 | 2019-11-20 |
| 166 | 2019-11-21 | 419,000 | -6,000 | 0.04 | 1,099,025,000 | 1,965,110 | 4.690 | 2019-11-19 |
| 167 | 2019-11-12 | 425,000 | -1,000 | 0.04 | 1,099,025,000 | 1,997,500 | 4.700 | 2019-11-08 |
| 168 | 2019-11-11 | 426,000 | 60,000 | 0.04 | 1,099,025,000 | 2,010,720 | 4.720 | 2019-11-07 |
| 169 | 2019-10-18 | 366,000 | 1,000 | 0.03 | 1,099,025,000 | 1,705,560 | 4.660 | 2019-10-16 |
| 170 | 2019-09-12 | 365,000 | -3,000 | 0.03 | 1,099,025,000 | 1,781,200 | 4.880 | 2019-09-10 |
| 171 | 2019-09-10 | 368,000 | -20,000 | 0.03 | 1,099,025,000 | 1,880,480 | 5.110 | 2019-09-06 |
| 172 | 2019-08-21 | 388,000 | 3,000 | 0.04 | 1,099,025,000 | 1,804,200 | 4.650 | 2019-08-19 |
| 173 | 2019-08-16 | 385,000 | 1,000 | 0.04 | 1,099,025,000 | 1,728,650 | 4.490 | 2019-08-14 |
| 174 | 2019-08-15 | 384,000 | 1,000 | 0.03 | 1,099,025,000 | 1,662,720 | 4.330 | 2019-08-13 |
| 175 | 2019-08-14 | 383,000 | 20,000 | 0.03 | 1,099,025,000 | 1,780,950 | 4.650 | 2019-08-12 |
| 176 | 2019-08-13 | 363,000 | 1,000 | 0.03 | 1,099,025,000 | 1,724,250 | 4.750 | 2019-08-09 |
| 177 | 2019-08-08 | 362,000 | 5,000 | 0.03 | 1,099,025,000 | 1,828,100 | 5.050 | 2019-08-06 |
| 178 | 2019-07-25 | 357,000 | -21,000 | 0.03 | 1,099,025,000 | 1,995,630 | 5.590 | 2019-07-23 |
| 179 | 2019-07-24 | 378,000 | 1,000 | 0.03 | 1,099,025,000 | 2,124,360 | 5.620 | 2019-07-22 |
| 180 | 2019-07-23 | 377,000 | 1,000 | 0.03 | 1,099,025,000 | 2,122,510 | 5.630 | 2019-07-19 |
| 181 | 2019-07-17 | 376,000 | 1,000 | 0.03 | 1,099,025,000 | 2,203,360 | 5.860 | 2019-07-15 |
| 182 | 2019-07-16 | 375,000 | 2,000 | 0.03 | 1,099,025,000 | 2,238,750 | 5.970 | 2019-07-12 |
| 183 | 2019-07-15 | 373,000 | 3,000 | 0.03 | 1,099,025,000 | 2,286,490 | 6.130 | 2019-07-11 |
| 184 | 2019-07-04 | 370,000 | 1,000 | 0.03 | 1,099,025,000 | 2,153,400 | 5.820 | 2019-07-02 |
| 185 | 2019-06-24 | 369,000 | -20,000 | 0.03 | 1,099,025,000 | 2,070,090 | 5.610 | 2019-06-20 |
| 186 | 2019-06-21 | 389,000 | -13,000 | 0.04 | 1,099,025,000 | 2,147,280 | 5.520 | 2019-06-19 |
| 187 | 2019-06-19 | 402,000 | -30,000 | 0.04 | 1,099,025,000 | 2,122,560 | 5.280 | 2019-06-17 |
| 188 | 2019-06-14 | 432,000 | 15,000 | 0.04 | 1,099,025,000 | 2,203,200 | 5.100 | 2019-06-12 |
| 189 | 2019-06-13 | 417,000 | 30,000 | 0.04 | 1,099,025,000 | 2,126,700 | 5.100 | 2019-06-11 |
| 190 | 2019-06-11 | 387,000 | 10,000 | 0.04 | 1,099,025,000 | 1,981,440 | 5.120 | 2019-06-06 |
| 191 | 2019-06-05 | 377,000 | -24,000 | 0.03 | 1,099,025,000 | 2,047,110 | 5.430 | 2019-06-03 |
| 192 | 2019-06-03 | 401,000 | -16,000 | 0.04 | 1,099,025,000 | 2,097,230 | 5.230 | 2019-05-30 |
| 193 | 2019-05-30 | 417,000 | -20,000 | 0.04 | 1,099,025,000 | 2,210,100 | 5.300 | 2019-05-28 |
| 194 | 2019-05-29 | 437,000 | 20,000 | 0.04 | 1,099,025,000 | 2,289,880 | 5.240 | 2019-05-27 |
| 195 | 2019-05-28 | 417,000 | -10,000 | 0.04 | 1,099,025,000 | 2,172,570 | 5.210 | 2019-05-24 |
| 196 | 2019-05-27 | 427,000 | -9,000 | 0.04 | 1,099,025,000 | 2,228,940 | 5.220 | 2019-05-23 |
| 197 | 2019-05-24 | 436,000 | -2,000 | 0.04 | 1,099,025,000 | 2,241,040 | 5.140 | 2019-05-22 |
| 198 | 2019-05-22 | 438,000 | -30,000 | 0.04 | 1,099,025,000 | 2,430,900 | 5.550 | 2019-05-20 |
| 199 | 2019-05-15 | 468,000 | 1,000 | 0.04 | 1,099,025,000 | 2,569,320 | 5.490 | 2019-05-10 |
| 200 | 2019-05-09 | 467,000 | -4,000 | 0.04 | 1,099,025,000 | 2,587,180 | 5.540 | 2019-05-07 |
| 201 | 2019-04-29 | 471,000 | -70,000 | 0.04 | 1,099,025,000 | 2,524,560 | 5.360 | 2019-04-25 |
| 202 | 2019-04-25 | 541,000 | 10,000 | 0.05 | 1,099,025,000 | 2,883,530 | 5.330 | 2019-04-23 |
| 203 | 2019-04-24 | 531,000 | 20,000 | 0.05 | 1,099,025,000 | 2,909,880 | 5.480 | 2019-04-18 |
| 204 | 2019-04-23 | 511,000 | 48,000 | 0.05 | 1,099,025,000 | 2,810,500 | 5.500 | 2019-04-17 |
| 205 | 2019-04-17 | 463,000 | 25,000 | 0.04 | 1,099,025,000 | 2,546,500 | 5.500 | 2019-04-15 |
| 206 | 2019-04-12 | 438,000 | 20,000 | 0.04 | 1,099,025,000 | 2,487,840 | 5.680 | 2019-04-10 |
| 207 | 2019-04-11 | 418,000 | 6,000 | 0.04 | 1,099,025,000 | 2,395,140 | 5.730 | 2019-04-09 |
| 208 | 2019-04-09 | 412,000 | -5,000 | 0.04 | 1,099,025,000 | 2,356,640 | 5.720 | 2019-04-04 |
| 209 | 2019-04-08 | 417,000 | 20,000 | 0.04 | 1,099,025,000 | 2,410,260 | 5.780 | 2019-04-03 |
| 210 | 2019-04-04 | 397,000 | 6,000 | 0.04 | 1,099,025,000 | 2,262,900 | 5.700 | 2019-04-02 |
| 211 | 2019-04-03 | 391,000 | 15,000 | 0.04 | 1,099,025,000 | 2,224,790 | 5.690 | 2019-04-01 |
| 212 | 2019-04-01 | 376,000 | -20,000 | 0.03 | 1,099,025,000 | 2,049,200 | 5.450 | 2019-03-28 |
| 213 | 2019-03-28 | 396,000 | 30,000 | 0.04 | 1,099,025,000 | 2,201,760 | 5.560 | 2019-03-26 |
| 214 | 2019-03-27 | 366,000 | 20,000 | 0.03 | 1,099,025,000 | 2,067,900 | 5.650 | 2019-03-25 |
| 215 | 2019-03-20 | 346,000 | -20,000 | 0.03 | 1,099,025,000 | 1,979,120 | 5.720 | 2019-03-18 |
| 216 | 2019-02-27 | 366,000 | -19,000 | 0.03 | 1,099,025,000 | 1,804,380 | 4.930 | 2019-02-25 |
| 217 | 2019-02-15 | 385,000 | -17,000 | 0.04 | 1,099,025,000 | 1,905,750 | 4.950 | 2019-02-13 |
| 218 | 2019-02-11 | 402,000 | -26,000 | 0.04 | 1,099,025,000 | 1,985,880 | 4.940 | 2019-02-01 |
| 219 | 2019-02-08 | 428,000 | -20,000 | 0.04 | 1,099,025,000 | 2,088,640 | 4.880 | 2019-01-31 |
| 220 | 2019-01-31 | 448,000 | 8,000 | 0.04 | 1,099,025,000 | 2,105,600 | 4.700 | 2019-01-29 |
| 221 | 2019-01-25 | 440,000 | 20,000 | 0.04 | 1,099,025,000 | 2,178,000 | 4.950 | 2019-01-23 |
| 222 | 2019-01-23 | 420,000 | 6,000 | 0.04 | 1,099,025,000 | 2,058,000 | 4.900 | 2019-01-21 |
| 223 | 2019-01-22 | 414,000 | 3,000 | 0.04 | 1,099,025,000 | 1,974,780 | 4.770 | 2019-01-18 |
| 224 | 2018-11-13 | 411,000 | 20,000 | 0.04 | 1,099,025,000 | 1,779,630 | 4.330 | 2018-11-09 |
| 225 | 2018-11-07 | 391,000 | 25,000 | 0.04 | 1,099,025,000 | 1,732,130 | 4.430 | 2018-11-05 |
| 226 | 2018-11-01 | 366,000 | -1,000 | 0.03 | 1,099,025,000 | 1,647,000 | 4.500 | 2018-10-30 |
| 227 | 2018-10-24 | 367,000 | -2,000 | 0.03 | 1,099,025,000 | 1,794,630 | 4.890 | 2018-10-22 |
| 228 | 2018-10-09 | 369,000 | -20,000 | 0.03 | 1,099,025,000 | 1,915,110 | 5.190 | 2018-10-05 |
| 229 | 2018-09-21 | 389,000 | 20,000 | 0.04 | 1,099,025,000 | 2,197,850 | 5.650 | 2018-09-19 |
| 230 | 2018-08-24 | 369,000 | -4,000 | 0.03 | 1,099,025,000 | 2,118,060 | 5.740 | 2018-08-22 |
| 231 | 2018-08-23 | 373,000 | -5,000 | 0.03 | 1,099,025,000 | 2,144,750 | 5.750 | 2018-08-21 |
| 232 | 2018-08-22 | 378,000 | -2,000 | 0.03 | 1,099,025,000 | 2,139,480 | 5.660 | 2018-08-20 |
| 233 | 2018-08-21 | 380,000 | -5,000 | 0.03 | 1,099,025,000 | 2,128,000 | 5.600 | 2018-08-17 |
| 234 | 2018-08-20 | 385,000 | -2,000 | 0.04 | 1,099,025,000 | 2,156,000 | 5.600 | 2018-08-16 |
| 235 | 2018-08-17 | 387,000 | -2,000 | 0.04 | 1,099,025,000 | 2,167,200 | 5.600 | 2018-08-15 |
| 236 | 2018-07-23 | 389,000 | 20,000 | 0.04 | 1,099,025,000 | 2,345,670 | 6.030 | 2018-07-19 |
| 237 | 2018-07-19 | 369,000 | -2,000 | 0.03 | 1,099,025,000 | 2,250,900 | 6.100 | 2018-07-17 |
| 238 | 2018-07-17 | 371,000 | -2,000 | 0.03 | 1,099,025,000 | 2,196,320 | 5.920 | 2018-07-13 |
| 239 | 2018-07-16 | 373,000 | -2,000 | 0.03 | 1,099,025,000 | 2,226,810 | 5.970 | 2018-07-12 |
| 240 | 2018-07-13 | 375,000 | -5,000 | 0.03 | 1,099,025,000 | 2,212,500 | 5.900 | 2018-07-11 |
| 241 | 2018-07-12 | 380,000 | -4,000 | 0.03 | 1,099,025,000 | 2,249,600 | 5.920 | 2018-07-10 |
| 242 | 2018-07-11 | 384,000 | -5,000 | 0.03 | 1,099,025,000 | 2,315,520 | 6.030 | 2018-07-09 |
| 243 | 2018-07-06 | 389,000 | -20,000 | 0.04 | 1,099,025,000 | 2,248,420 | 5.780 | 2018-07-04 |
| 244 | 2018-07-05 | 409,000 | -2,000 | 0.04 | 1,099,025,000 | 2,376,290 | 5.810 | 2018-07-03 |
| 245 | 2018-07-03 | 411,000 | -27,000 | 0.04 | 1,099,025,000 | 2,313,930 | 5.630 | 2018-06-28 |
| 246 | 2018-06-29 | 438,000 | -4,000 | 0.04 | 1,099,025,000 | 2,452,800 | 5.600 | 2018-06-27 |
| 247 | 2018-06-21 | 442,000 | 7,000 | 0.04 | 1,099,025,000 | 2,541,500 | 5.750 | 2018-06-19 |
| 248 | 2018-06-14 | 435,000 | -7,000 | 0.04 | 1,099,025,000 | 2,583,900 | 5.940 | 2018-06-12 |
| 249 | 2018-06-13 | 442,000 | 12,000 | 0.04 | 1,099,025,000 | 2,621,060 | 5.930 | 2018-06-11 |
| 250 | 2018-06-12 | 430,000 | 1,000 | 0.04 | 1,099,025,000 | 2,588,600 | 6.020 | 2018-06-08 |
| 251 | 2018-06-04 | 429,000 | 2,000 | 0.04 | 1,099,025,000 | 2,689,830 | 6.270 | 2018-05-31 |
| 252 | 2018-05-30 | 427,000 | -18,000 | 0.04 | 1,099,025,000 | 2,472,330 | 5.790 | 2018-05-28 |
| 253 | 2018-05-28 | 445,000 | 2,000 | 0.04 | 1,099,025,000 | 2,509,800 | 5.640 | 2018-05-24 |
| 254 | 2018-05-25 | 443,000 | -5,000 | 0.04 | 1,099,025,000 | 2,569,400 | 5.800 | 2018-05-23 |
| 255 | 2018-05-24 | 448,000 | 20,000 | 0.04 | 1,099,025,000 | 2,674,560 | 5.970 | 2018-05-21 |
| 256 | 2018-05-15 | 428,000 | 2,000 | 0.04 | 1,099,025,000 | 2,602,240 | 6.080 | 2018-05-11 |
| 257 | 2018-05-11 | 426,000 | 2,000 | 0.04 | 1,099,025,000 | 2,636,940 | 6.190 | 2018-05-09 |
| 258 | 2018-05-08 | 424,000 | -13,000 | 0.04 | 1,099,025,000 | 2,628,800 | 6.200 | 2018-05-04 |
| 259 | 2018-05-07 | 437,000 | -7,000 | 0.04 | 1,099,025,000 | 2,713,770 | 6.210 | 2018-05-03 |
| 260 | 2018-05-03 | 444,000 | 7,000 | 0.04 | 1,099,025,000 | 2,872,680 | 6.470 | 2018-04-30 |
| 261 | 2018-05-02 | 437,000 | 31,000 | 0.04 | 1,099,025,000 | 2,670,070 | 6.110 | 2018-04-27 |
| 262 | 2018-04-27 | 406,000 | 2,000 | 0.04 | 1,099,025,000 | 2,395,400 | 5.900 | 2018-04-25 |
| 263 | 2018-04-25 | 404,000 | 2,000 | 0.04 | 1,099,025,000 | 2,403,800 | 5.950 | 2018-04-23 |
| 264 | 2018-04-06 | 402,000 | -9,000 | 0.04 | 1,099,025,000 | 2,488,380 | 6.190 | 2018-04-03 |
| 265 | 2018-04-03 | 411,000 | -20,000 | 0.04 | 1,099,025,000 | 2,383,800 | 5.800 | 2018-03-28 |
| 266 | 2018-03-29 | 431,000 | -21,000 | 0.04 | 1,099,025,000 | 2,512,730 | 5.830 | 2018-03-27 |
| 267 | 2018-03-28 | 452,000 | -26,000 | 0.04 | 1,099,025,000 | 2,544,760 | 5.630 | 2018-03-26 |
| 268 | 2018-03-27 | 478,000 | -25,000 | 0.04 | 1,099,025,000 | 2,705,480 | 5.660 | 2018-03-23 |
| 269 | 2018-03-23 | 503,000 | -10,000 | 0.05 | 1,099,025,000 | 2,937,520 | 5.840 | 2018-03-21 |
| 270 | 2018-03-22 | 513,000 | -39,000 | 0.05 | 1,099,025,000 | 2,954,880 | 5.760 | 2018-03-20 |
| 271 | 2018-03-21 | 552,000 | -3,000 | 0.05 | 1,099,025,000 | 3,013,920 | 5.460 | 2018-03-19 |
| 272 | 2018-03-20 | 555,000 | 10,000 | 0.05 | 1,099,025,000 | 3,024,750 | 5.450 | 2018-03-16 |
| 273 | 2018-03-19 | 545,000 | 2,000 | 0.05 | 1,099,025,000 | 2,997,500 | 5.500 | 2018-03-15 |
| 274 | 2018-03-13 | 543,000 | 8,000 | 0.05 | 1,099,025,000 | 2,894,190 | 5.330 | 2018-03-09 |
| 275 | 2018-03-09 | 535,000 | -30,000 | 0.05 | 1,099,025,000 | 2,905,050 | 5.430 | 2018-03-07 |
| 276 | 2018-03-06 | 565,000 | 10,000 | 0.05 | 1,099,025,000 | 3,113,150 | 5.510 | 2018-03-02 |
| 277 | 2018-03-05 | 555,000 | -5,000 | 0.05 | 1,099,025,000 | 3,113,550 | 5.610 | 2018-03-01 |
| 278 | 2018-02-23 | 560,000 | -14,000 | 0.05 | 1,099,025,000 | 3,046,400 | 5.440 | 2018-02-21 |
| 279 | 2018-02-22 | 574,000 | -5,000 | 0.05 | 1,099,025,000 | 3,139,780 | 5.470 | 2018-02-20 |
| 280 | 2018-02-21 | 579,000 | -19,000 | 0.05 | 1,099,025,000 | 3,086,070 | 5.330 | 2018-02-14 |
| 281 | 2018-02-20 | 598,000 | -9,000 | 0.05 | 1,099,025,000 | 3,211,260 | 5.370 | 2018-02-13 |
| 282 | 2018-02-14 | 607,000 | 2,000 | 0.06 | 1,099,025,000 | 3,138,190 | 5.170 | 2018-02-12 |
| 283 | 2018-02-13 | 605,000 | 33,000 | 0.06 | 1,099,025,000 | 3,115,750 | 5.150 | 2018-02-09 |
| 284 | 2018-02-12 | 572,000 | 36,000 | 0.05 | 1,099,025,000 | 2,957,240 | 5.170 | 2018-02-08 |
| 285 | 2018-02-09 | 536,000 | 28,000 | 0.05 | 1,099,025,000 | 2,894,400 | 5.400 | 2018-02-07 |
| 286 | 2018-02-08 | 508,000 | 27,000 | 0.05 | 1,099,025,000 | 2,799,080 | 5.510 | 2018-02-06 |
| 287 | 2018-02-07 | 481,000 | 12,000 | 0.04 | 1,099,025,000 | 2,703,220 | 5.620 | 2018-02-05 |
| 288 | 2018-02-06 | 469,000 | 2,000 | 0.04 | 1,099,025,000 | 2,692,060 | 5.740 | 2018-02-02 |
| 289 | 2018-02-05 | 467,000 | 2,000 | 0.04 | 1,099,025,000 | 2,703,930 | 5.790 | 2018-02-01 |
| 290 | 2018-02-02 | 465,000 | 2,000 | 0.04 | 1,099,025,000 | 2,678,400 | 5.760 | 2018-01-31 |
| 291 | 2018-02-01 | 463,000 | 13,000 | 0.04 | 1,099,025,000 | 2,615,950 | 5.650 | 2018-01-30 |
| 292 | 2018-01-30 | 450,000 | 1,000 | 0.04 | 1,099,025,000 | 2,641,500 | 5.870 | 2018-01-26 |
| 293 | 2018-01-26 | 449,000 | 6,000 | 0.04 | 1,099,025,000 | 2,644,610 | 5.890 | 2018-01-24 |
| 294 | 2018-01-25 | 443,000 | -2,000 | 0.04 | 1,099,025,000 | 2,573,830 | 5.810 | 2018-01-23 |
| 295 | 2018-01-24 | 445,000 | 24,000 | 0.04 | 1,099,025,000 | 2,581,000 | 5.800 | 2018-01-22 |
| 296 | 2018-01-19 | 421,000 | 4,000 | 0.04 | 1,099,025,000 | 2,382,860 | 5.660 | 2018-01-17 |
| 297 | 2018-01-11 | 417,000 | -3,000 | 0.04 | 1,099,025,000 | 2,385,240 | 5.720 | 2018-01-09 |
| 298 | 2017-12-29 | 420,000 | -6,000 | 0.04 | 1,099,025,000 | 2,184,000 | 5.200 | 2017-12-27 |
| 299 | 2017-12-18 | 426,000 | 2,000 | 0.04 | 1,099,025,000 | 2,249,280 | 5.280 | 2017-12-14 |
| 300 | 2017-12-15 | 424,000 | -12,000 | 0.04 | 1,099,025,000 | 2,255,680 | 5.320 | 2017-12-13 |
| 301 | 2017-11-23 | 436,000 | 3,000 | 0.04 | 1,099,025,000 | 2,158,200 | 4.950 | 2017-11-21 |
| 302 | 2017-11-22 | 433,000 | 3,000 | 0.04 | 1,099,025,000 | 2,113,040 | 4.880 | 2017-11-20 |
| 303 | 2017-11-21 | 430,000 | 6,000 | 0.04 | 1,099,025,000 | 2,046,800 | 4.760 | 2017-11-17 |
| 304 | 2017-11-20 | 424,000 | 2,000 | 0.04 | 1,099,025,000 | 2,107,280 | 4.970 | 2017-11-16 |
| 305 | 2017-11-09 | 422,000 | 1,000 | 0.04 | 1,099,025,000 | 2,198,620 | 5.210 | 2017-11-07 |
| 306 | 2017-11-08 | 421,000 | -39,000 | 0.04 | 1,099,025,000 | 2,201,830 | 5.230 | 2017-11-06 |
| 307 | 2017-10-23 | 460,000 | -4,000 | 0.04 | 1,099,025,000 | 2,617,400 | 5.690 | 2017-10-19 |
| 308 | 2017-10-13 | 464,000 | -10,000 | 0.04 | 1,099,025,000 | 2,473,120 | 5.330 | 2017-10-11 |
| 309 | 2017-10-10 | 474,000 | -30,000 | 0.04 | 1,099,025,000 | 2,507,460 | 5.290 | 2017-10-06 |
| 310 | 2017-10-04 | 504,000 | -10,000 | 0.05 | 1,099,025,000 | 2,509,920 | 4.980 | 2017-09-29 |
| 311 | 2017-09-29 | 514,000 | -10,000 | 0.05 | 1,099,025,000 | 2,549,440 | 4.960 | 2017-09-27 |
| 312 | 2017-09-19 | 524,000 | -28,000 | 0.05 | 1,099,025,000 | 2,536,160 | 4.840 | 2017-09-15 |
| 313 | 2017-09-12 | 552,000 | -3,000 | 0.05 | 1,099,025,000 | 2,760,000 | 5.000 | 2017-09-08 |
| 314 | 2017-09-11 | 555,000 | -20,000 | 0.05 | 1,099,025,000 | 2,747,250 | 4.950 | 2017-09-07 |
| 315 | 2017-09-06 | 575,000 | -45,000 | 0.05 | 1,099,025,000 | 2,714,000 | 4.720 | 2017-09-04 |
| 316 | 2017-09-05 | 620,000 | -15,000 | 0.06 | 1,099,025,000 | 2,907,800 | 4.690 | 2017-09-01 |
| 317 | 2017-09-04 | 635,000 | -28,000 | 0.06 | 1,099,025,000 | 2,895,600 | 4.560 | 2017-08-31 |
| 318 | 2017-09-01 | 663,000 | 8,000 | 0.06 | 1,099,025,000 | 3,003,390 | 4.530 | 2017-08-30 |
| 319 | 2017-08-31 | 655,000 | -25,000 | 0.06 | 1,099,025,000 | 2,947,500 | 4.500 | 2017-08-29 |
| 320 | 2017-08-30 | 680,000 | 100,000 | 0.06 | 1,099,025,000 | 3,060,000 | 4.500 | 2017-08-28 |
| 321 | 2017-08-29 | 580,000 | -75,000 | 0.05 | 1,099,025,000 | 2,778,200 | 4.790 | 2017-08-25 |
| 322 | 2017-08-25 | 655,000 | -12,000 | 0.06 | 1,099,025,000 | 2,967,150 | 4.530 | 2017-08-22 |
| 323 | 2017-08-24 | 667,000 | 12,000 | 0.06 | 1,099,025,000 | 3,001,500 | 4.500 | 2017-08-21 |
| 324 | 2017-08-22 | 655,000 | 78,000 | 0.06 | 1,099,025,000 | 2,934,400 | 4.480 | 2017-08-18 |
| 325 | 2017-08-21 | 577,000 | -18,000 | 0.05 | 1,099,025,000 | 2,683,050 | 4.650 | 2017-08-17 |
| 326 | 2017-08-18 | 595,000 | -92,000 | 0.05 | 1,099,025,000 | 2,772,700 | 4.660 | 2017-08-16 |
| 327 | 2017-08-17 | 687,000 | 5,000 | 0.06 | 1,099,025,000 | 3,091,500 | 4.500 | 2017-08-15 |
| 328 | 2017-08-15 | 682,000 | 15,000 | 0.06 | 1,099,025,000 | 2,898,500 | 4.250 | 2017-08-11 |
| 329 | 2017-08-14 | 667,000 | 14,000 | 0.06 | 1,099,025,000 | 2,881,440 | 4.320 | 2017-08-10 |
| 330 | 2017-08-11 | 653,000 | 8,000 | 0.06 | 1,099,025,000 | 2,853,610 | 4.370 | 2017-08-09 |
| 331 | 2017-08-09 | 645,000 | 15,000 | 0.06 | 1,099,025,000 | 2,786,400 | 4.320 | 2017-08-07 |
| 332 | 2017-08-08 | 630,000 | -12,000 | 0.06 | 1,099,025,000 | 2,778,300 | 4.410 | 2017-08-04 |
| 333 | 2017-08-07 | 642,000 | 6,000 | 0.06 | 1,099,025,000 | 2,779,860 | 4.330 | 2017-08-03 |
| 334 | 2017-08-04 | 636,000 | -11,000 | 0.06 | 1,099,025,000 | 2,785,680 | 4.380 | 2017-08-02 |
| 335 | 2017-08-03 | 647,000 | -2,000 | 0.06 | 1,099,025,000 | 2,859,740 | 4.420 | 2017-08-01 |
| 336 | 2017-08-02 | 649,000 | -108,000 | 0.06 | 1,099,025,000 | 2,868,580 | 4.420 | 2017-07-31 |
| 337 | 2017-08-01 | 757,000 | -10,000 | 0.07 | 1,099,025,000 | 3,232,390 | 4.270 | 2017-07-28 |
| 338 | 2017-07-31 | 767,000 | -20,000 | 0.07 | 1,099,025,000 | 3,298,100 | 4.300 | 2017-07-27 |
| 339 | 2017-07-27 | 787,000 | -8,000 | 0.07 | 1,099,025,000 | 3,391,970 | 4.310 | 2017-07-25 |
| 340 | 2017-07-26 | 795,000 | -13,000 | 0.07 | 1,099,025,000 | 3,394,650 | 4.270 | 2017-07-24 |
| 341 | 2017-07-25 | 808,000 | -10,000 | 0.07 | 1,099,025,000 | 3,409,760 | 4.220 | 2017-07-21 |
| 342 | 2017-07-24 | 818,000 | -5,000 | 0.07 | 1,099,025,000 | 3,484,680 | 4.260 | 2017-07-20 |
| 343 | 2017-07-18 | 823,000 | 53,000 | 0.07 | 1,099,025,000 | 3,349,610 | 4.070 | 2017-07-14 |
| 344 | 2017-07-14 | 770,000 | 10,000 | 0.07 | 1,099,025,000 | 3,257,100 | 4.230 | 2017-07-12 |
| 345 | 2017-07-13 | 760,000 | 10,000 | 0.07 | 1,099,025,000 | 3,214,800 | 4.230 | 2017-07-11 |
| 346 | 2017-07-12 | 750,000 | -7,000 | 0.07 | 1,099,025,000 | 3,150,000 | 4.200 | 2017-07-10 |
| 347 | 2017-07-11 | 757,000 | 10,000 | 0.07 | 1,099,025,000 | 3,202,110 | 4.230 | 2017-07-07 |
| 348 | 2017-07-07 | 747,000 | 30,000 | 0.07 | 1,099,025,000 | 3,234,510 | 4.330 | 2017-07-05 |
| 349 | 2017-07-04 | 717,000 | -40,000 | 0.07 | 1,099,025,000 | 3,219,330 | 4.490 | 2017-06-30 |
| 350 | 2017-07-03 | 757,000 | -25,000 | 0.07 | 1,099,025,000 | 3,398,930 | 4.490 | 2017-06-29 |
| 351 | 2017-06-30 | 782,000 | -10,000 | 0.07 | 1,099,025,000 | 3,440,800 | 4.400 | 2017-06-28 |
| 352 | 2017-06-29 | 792,000 | 65,000 | 0.07 | 1,099,025,000 | 3,397,680 | 4.290 | 2017-06-27 |
| 353 | 2017-06-26 | 727,000 | 10,000 | 0.07 | 1,099,025,000 | 3,198,800 | 4.400 | 2017-06-22 |
| 354 | 2017-06-23 | 717,000 | 10,000 | 0.07 | 1,099,025,000 | 3,154,800 | 4.400 | 2017-06-21 |
| 355 | 2017-06-20 | 707,000 | 15,000 | 0.06 | 1,099,025,000 | 3,025,960 | 4.280 | 2017-06-16 |
| 356 | 2017-06-19 | 692,000 | 30,000 | 0.06 | 1,099,025,000 | 3,107,080 | 4.490 | 2017-06-15 |
| 357 | 2017-06-16 | 662,000 | 5,000 | 0.06 | 1,099,025,000 | 2,979,000 | 4.500 | 2017-06-14 |
| 358 | 2017-06-15 | 657,000 | -195,000 | 0.06 | 1,099,025,000 | 2,930,220 | 4.460 | 2017-06-13 |
| 359 | 2017-06-14 | 852,000 | 10,000 | 0.08 | 1,099,025,000 | 3,808,440 | 4.470 | 2017-06-12 |
| 360 | 2017-06-13 | 842,000 | 180,000 | 0.08 | 1,099,025,000 | 3,789,000 | 4.500 | 2017-06-09 |
| 361 | 2017-06-02 | 662,000 | 15,000 | 0.06 | 1,099,025,000 | 2,906,180 | 4.390 | 2017-05-31 |
| 362 | 2017-06-01 | 647,000 | 10,000 | 0.06 | 1,099,025,000 | 2,853,270 | 4.410 | 2017-05-29 |
| 363 | 2017-05-17 | 637,000 | -23,000 | 0.07 | 856,025,000 | 2,777,320 | 4.360 | 2017-05-15 |
| 364 | 2017-05-15 | 660,000 | 30,000 | 0.08 | 856,025,000 | 2,851,200 | 4.320 | 2017-05-11 |
| 365 | 2017-05-05 | 630,000 | -2,000 | 0.07 | 856,025,000 | 2,627,100 | 4.170 | 2017-05-02 |
| 366 | 2017-04-18 | 632,000 | -10,000 | 0.07 | 856,025,000 | 2,774,480 | 4.390 | 2017-04-12 |
| 367 | 2017-04-13 | 642,000 | -2,000 | 0.07 | 856,025,000 | 2,792,700 | 4.350 | 2017-04-11 |
| 368 | 2017-04-10 | 644,000 | -60,000 | 0.08 | 856,025,000 | 2,891,560 | 4.490 | 2017-04-06 |
| 369 | 2017-04-07 | 704,000 | -20,000 | 0.08 | 856,025,000 | 3,238,400 | 4.600 | 2017-04-05 |
| 370 | 2017-03-24 | 724,000 | 50,000 | 0.08 | 856,025,000 | 3,286,960 | 4.540 | 2017-03-22 |
| 371 | 2017-03-23 | 674,000 | 10,000 | 0.08 | 856,025,000 | 3,147,580 | 4.670 | 2017-03-21 |
| 372 | 2017-03-22 | 664,000 | 60,000 | 0.08 | 856,025,000 | 3,107,520 | 4.680 | 2017-03-20 |
| 373 | 2017-03-21 | 604,000 | -59,000 | 0.07 | 856,025,000 | 2,953,560 | 4.890 | 2017-03-17 |
| 374 | 2017-03-20 | 663,000 | -29,000 | 0.08 | 856,025,000 | 3,169,140 | 4.780 | 2017-03-16 |
| 375 | 2017-03-14 | 692,000 | 26,000 | 0.08 | 856,025,000 | 3,169,360 | 4.580 | 2017-03-10 |
| 376 | 2017-03-13 | 666,000 | 22,000 | 0.08 | 856,025,000 | 3,090,240 | 4.640 | 2017-03-09 |
| 377 | 2017-03-03 | 644,000 | -1,000 | 0.08 | 856,025,000 | 3,084,760 | 4.790 | 2017-03-01 |
| 378 | 2017-02-28 | 645,000 | 1,000 | 0.08 | 856,025,000 | 3,063,750 | 4.750 | 2017-02-24 |
| 379 | 2017-02-27 | 644,000 | -7,000 | 0.08 | 856,025,000 | 3,084,760 | 4.790 | 2017-02-23 |
| 380 | 2017-02-24 | 651,000 | -83,000 | 0.08 | 856,025,000 | 3,092,250 | 4.750 | 2017-02-22 |
| 381 | 2017-02-22 | 734,000 | 10,000 | 0.09 | 856,025,000 | 3,339,700 | 4.550 | 2017-02-20 |
| 382 | 2017-02-21 | 724,000 | 39,000 | 0.08 | 856,025,000 | 3,330,400 | 4.600 | 2017-02-17 |
| 383 | 2017-02-20 | 685,000 | -9,000 | 0.08 | 856,025,000 | 3,198,950 | 4.670 | 2017-02-16 |
| 384 | 2017-02-14 | 694,000 | 20,000 | 0.08 | 856,025,000 | 3,338,140 | 4.810 | 2017-02-10 |
| 385 | 2017-02-03 | 674,000 | -30,000 | 0.08 | 856,025,000 | 3,012,780 | 4.470 | 2017-02-01 |
| 386 | 2017-02-02 | 704,000 | -68,000 | 0.08 | 856,025,000 | 3,104,640 | 4.410 | 2017-01-26 |
| 387 | 2017-02-01 | 772,000 | -12,000 | 0.09 | 856,025,000 | 3,311,880 | 4.290 | 2017-01-25 |
| 388 | 2017-01-25 | 784,000 | 43,000 | 0.09 | 856,025,000 | 3,332,000 | 4.250 | 2017-01-23 |
| 389 | 2017-01-24 | 741,000 | 30,000 | 0.09 | 856,025,000 | 2,875,080 | 3.880 | 2017-01-20 |
| 390 | 2017-01-16 | 711,000 | 20,000 | 0.08 | 856,025,000 | 2,844,000 | 4.000 | 2017-01-12 |
| 391 | 2017-01-10 | 691,000 | -65,000 | 0.08 | 856,025,000 | 2,881,470 | 4.170 | 2017-01-06 |
| 392 | 2017-01-06 | 756,000 | -25,000 | 0.09 | 856,025,000 | 2,986,200 | 3.950 | 2017-01-04 |
| 393 | 2017-01-04 | 781,000 | 109,000 | 0.09 | 856,025,000 | 2,881,890 | 3.690 | 2016-12-30 |
| 394 | 2016-12-28 | 672,000 | 9,000 | 0.08 | 856,025,000 | 2,600,640 | 3.870 | 2016-12-22 |
| 395 | 2016-12-21 | 663,000 | 32,000 | 0.08 | 856,025,000 | 2,625,480 | 3.960 | 2016-12-19 |
| 396 | 2016-12-20 | 631,000 | -45,000 | 0.07 | 856,025,000 | 2,624,960 | 4.160 | 2016-12-16 |
| 397 | 2016-12-15 | 676,000 | -20,000 | 0.08 | 856,025,000 | 2,710,760 | 4.010 | 2016-12-13 |
| 398 | 2016-12-13 | 696,000 | 7,000 | 0.08 | 856,025,000 | 2,832,720 | 4.070 | 2016-12-09 |
| 399 | 2016-12-12 | 689,000 | 20,000 | 0.08 | 856,025,000 | 2,762,890 | 4.010 | 2016-12-08 |
| 400 | 2016-12-09 | 669,000 | -25,000 | 0.08 | 856,025,000 | 2,756,280 | 4.120 | 2016-12-07 |
| 401 | 2016-12-08 | 694,000 | 24,000 | 0.08 | 856,025,000 | 2,789,880 | 4.020 | 2016-12-06 |
| 402 | 2016-12-07 | 670,000 | 1,000 | 0.08 | 856,025,000 | 2,747,000 | 4.100 | 2016-12-05 |
| 403 | 2016-12-05 | 669,000 | -30,000 | 0.08 | 856,025,000 | 2,796,420 | 4.180 | 2016-12-01 |
| 404 | 2016-12-02 | 699,000 | -5,000 | 0.08 | 856,025,000 | 2,998,710 | 4.290 | 2016-11-30 |
| 405 | 2016-12-01 | 704,000 | 10,000 | 0.08 | 856,025,000 | 2,858,240 | 4.060 | 2016-11-29 |
| 406 | 2016-11-28 | 694,000 | 6,000 | 0.08 | 856,025,000 | 2,928,680 | 4.220 | 2016-11-24 |
| 407 | 2016-11-25 | 688,000 | 9,000 | 0.08 | 856,025,000 | 2,903,360 | 4.220 | 2016-11-23 |
| 408 | 2016-11-23 | 679,000 | -20,000 | 0.08 | 856,025,000 | 2,790,690 | 4.110 | 2016-11-21 |
| 409 | 2016-11-18 | 699,000 | 10,000 | 0.08 | 856,025,000 | 2,977,740 | 4.260 | 2016-11-16 |
| 410 | 2016-11-17 | 689,000 | 70,000 | 0.08 | 856,025,000 | 2,942,030 | 4.270 | 2016-11-15 |
| 411 | 2016-11-15 | 619,000 | 10,000 | 0.07 | 856,025,000 | 2,618,370 | 4.230 | 2016-11-11 |
| 412 | 2016-11-14 | 609,000 | 5,000 | 0.07 | 856,025,000 | 2,643,060 | 4.340 | 2016-11-10 |
| 413 | 2016-10-27 | 604,000 | -4,000 | 0.07 | 856,025,000 | 2,929,400 | 4.850 | 2016-10-25 |
| 414 | 2016-10-24 | 608,000 | -5,000 | 0.07 | 856,025,000 | 2,948,800 | 4.850 | 2016-10-19 |
| 415 | 2016-10-17 | 613,000 | -10,000 | 0.07 | 856,025,000 | 2,954,660 | 4.820 | 2016-10-13 |
| 416 | 2016-10-14 | 623,000 | 170,000 | 0.07 | 856,025,000 | 2,928,100 | 4.700 | 2016-10-12 |
| 417 | 2016-10-03 | 453,000 | 9,000 | 0.05 | 856,025,000 | 2,088,330 | 4.610 | 2016-09-29 |
| 418 | 2016-09-22 | 444,000 | -70,000 | 0.05 | 856,025,000 | 1,935,840 | 4.360 | 2016-09-20 |
| 419 | 2016-09-15 | 514,000 | -1,000 | 0.06 | 856,025,000 | 2,302,720 | 4.480 | 2016-09-13 |
| 420 | 2016-09-14 | 515,000 | -5,000 | 0.06 | 856,025,000 | 2,302,050 | 4.470 | 2016-09-12 |
| 421 | 2016-08-31 | 520,000 | -10,000 | 0.06 | 856,025,000 | 2,163,200 | 4.160 | 2016-08-29 |
| 422 | 2016-08-29 | 530,000 | -20,000 | 0.06 | 856,025,000 | 2,263,100 | 4.270 | 2016-08-25 |
| 423 | 2016-08-26 | 550,000 | -27,000 | 0.06 | 856,025,000 | 2,293,500 | 4.170 | 2016-08-24 |
| 424 | 2016-08-24 | 577,000 | 70,000 | 0.07 | 856,025,000 | 2,331,080 | 4.040 | 2016-08-22 |
| 425 | 2016-08-05 | 507,000 | 14,000 | 0.06 | 856,025,000 | 1,718,730 | 3.390 | 2016-08-03 |
| 426 | 2016-07-20 | 493,000 | -15,000 | 0.06 | 856,025,000 | 1,735,360 | 3.520 | 2016-07-18 |
| 427 | 2016-07-19 | 508,000 | -10,000 | 0.06 | 856,025,000 | 1,803,400 | 3.550 | 2016-07-15 |
| 428 | 2016-07-07 | 518,000 | 18,000 | 0.06 | 856,025,000 | 1,776,740 | 3.430 | 2016-07-05 |
| 429 | 2016-07-05 | 500,000 | -140,000 | 0.06 | 856,025,000 | 1,755,000 | 3.510 | 2016-06-30 |
| 430 | 2016-06-28 | 640,000 | -12,000 | 0.07 | 856,025,000 | 2,284,800 | 3.570 | 2016-06-24 |
| 431 | 2016-06-27 | 652,000 | -32,000 | 0.08 | 856,025,000 | 2,347,200 | 3.600 | 2016-06-23 |
| 432 | 2016-06-13 | 684,000 | -19,000 | 0.08 | 856,025,000 | 2,544,480 | 3.720 | 2016-06-08 |
| 433 | 2016-06-02 | 703,000 | 10,000 | 0.08 | 856,025,000 | 2,692,490 | 3.830 | 2016-05-31 |
| 434 | 2016-05-31 | 693,000 | 9,000 | 0.08 | 856,025,000 | 2,626,470 | 3.790 | 2016-05-27 |
| 435 | 2016-05-25 | 684,000 | -20,000 | 0.08 | 856,025,000 | 2,633,400 | 3.850 | 2016-05-23 |
| 436 | 2016-05-23 | 704,000 | -7,000 | 0.08 | 856,025,000 | 2,689,280 | 3.820 | 2016-05-19 |
| 437 | 2016-05-20 | 711,000 | -20,000 | 0.08 | 856,025,000 | 2,787,120 | 3.920 | 2016-05-18 |
| 438 | 2016-05-18 | 731,000 | -1,000 | 0.09 | 856,025,000 | 2,770,490 | 3.790 | 2016-05-16 |
| 439 | 2016-05-17 | 732,000 | -54,000 | 0.09 | 856,025,000 | 2,679,120 | 3.660 | 2016-05-13 |
| 440 | 2016-05-12 | 786,000 | -70,000 | 0.09 | 856,025,000 | 2,861,040 | 3.640 | 2016-05-10 |
| 441 | 2016-05-04 | 856,000 | -43,000 | 0.10 | 856,025,000 | 3,175,760 | 3.710 | 2016-04-29 |
| 442 | 2016-04-18 | 899,000 | -36,000 | 0.11 | 856,025,000 | 3,452,160 | 3.840 | 2016-04-14 |
| 443 | 2016-04-15 | 935,000 | -103,000 | 0.11 | 856,025,000 | 3,496,900 | 3.740 | 2016-04-13 |
| 444 | 2016-04-12 | 1,038,000 | -9,000 | 0.12 | 856,025,000 | 3,653,760 | 3.520 | 2016-04-08 |
| 445 | 2016-04-11 | 1,047,000 | -60,000 | 0.12 | 856,025,000 | 3,664,500 | 3.500 | 2016-04-07 |
| 446 | 2016-04-07 | 1,107,000 | -10,000 | 0.13 | 856,025,000 | 3,763,800 | 3.400 | 2016-04-05 |
| 447 | 2016-04-05 | 1,117,000 | -30,000 | 0.13 | 856,025,000 | 4,032,370 | 3.610 | 2016-03-31 |
| 448 | 2016-04-01 | 1,147,000 | -6,000 | 0.13 | 856,025,000 | 3,991,560 | 3.480 | 2016-03-30 |
| 449 | 2016-03-31 | 1,153,000 | 236,000 | 0.13 | 856,025,000 | 3,931,730 | 3.410 | 2016-03-29 |
| 450 | 2016-03-29 | 917,000 | 49,000 | 0.11 | 856,025,000 | 3,071,950 | 3.350 | 2016-03-23 |
| 451 | 2016-03-24 | 868,000 | -19,000 | 0.10 | 856,025,000 | 2,855,720 | 3.290 | 2016-03-22 |
| 452 | 2016-03-23 | 887,000 | 22,000 | 0.10 | 856,025,000 | 2,811,790 | 3.170 | 2016-03-21 |
| 453 | 2016-03-22 | 865,000 | 6,000 | 0.10 | 856,025,000 | 2,655,550 | 3.070 | 2016-03-18 |
| 454 | 2016-03-14 | 859,000 | -10,000 | 0.10 | 856,025,000 | 2,516,870 | 2.930 | 2016-03-10 |
| 455 | 2016-03-11 | 869,000 | -26,000 | 0.10 | 856,025,000 | 2,537,480 | 2.920 | 2016-03-09 |
| 456 | 2016-03-10 | 895,000 | -4,000 | 0.10 | 856,025,000 | 2,640,250 | 2.950 | 2016-03-08 |
| 457 | 2016-03-08 | 899,000 | -10,000 | 0.11 | 856,025,000 | 2,643,060 | 2.940 | 2016-03-04 |
| 458 | 2016-03-07 | 909,000 | 1,000 | 0.11 | 856,025,000 | 2,627,010 | 2.890 | 2016-03-03 |
| 459 | 2016-03-04 | 908,000 | -9,000 | 0.11 | 856,025,000 | 2,642,280 | 2.910 | 2016-03-02 |
| 460 | 2016-03-03 | 917,000 | -16,000 | 0.11 | 856,025,000 | 2,595,110 | 2.830 | 2016-03-01 |
| 461 | 2016-02-29 | 933,000 | -50,000 | 0.11 | 856,025,000 | 2,565,750 | 2.750 | 2016-02-25 |
| 462 | 2016-02-24 | 983,000 | 50,000 | 0.11 | 856,025,000 | 2,870,360 | 2.920 | 2016-02-22 |
| 463 | 2016-02-22 | 933,000 | 10,000 | 0.11 | 856,025,000 | 2,640,390 | 2.830 | 2016-02-18 |
| 464 | 2016-02-18 | 923,000 | -29,000 | 0.11 | 856,025,000 | 2,593,630 | 2.810 | 2016-02-16 |
| 465 | 2016-02-11 | 952,000 | -21,000 | 0.11 | 856,025,000 | 2,665,600 | 2.800 | 2016-02-04 |
| 466 | 2016-02-02 | 973,000 | 1,000 | 0.11 | 856,025,000 | 2,773,050 | 2.850 | 2016-01-29 |
| 467 | 2016-01-26 | 972,000 | 10,000 | 0.11 | 856,025,000 | 2,663,280 | 2.740 | 2016-01-22 |
| 468 | 2016-01-25 | 962,000 | 9,000 | 0.11 | 856,025,000 | 2,578,160 | 2.680 | 2016-01-21 |
| 469 | 2016-01-22 | 953,000 | 50,000 | 0.11 | 856,025,000 | 2,620,750 | 2.750 | 2016-01-20 |
| 470 | 2016-01-18 | 903,000 | 104,000 | 0.11 | 856,025,000 | 2,681,910 | 2.970 | 2016-01-14 |
| 471 | 2016-01-15 | 799,000 | 9,000 | 0.09 | 856,025,000 | 2,349,060 | 2.940 | 2016-01-13 |
| 472 | 2016-01-14 | 790,000 | 5,000 | 0.09 | 856,025,000 | 2,322,600 | 2.940 | 2016-01-12 |
| 473 | 2016-01-13 | 785,000 | 50,000 | 0.09 | 856,025,000 | 2,386,400 | 3.040 | 2016-01-11 |
| 474 | 2016-01-12 | 735,000 | 60,000 | 0.09 | 856,025,000 | 2,344,650 | 3.190 | 2016-01-08 |
| 475 | 2016-01-11 | 675,000 | -54,000 | 0.08 | 856,025,000 | 2,180,250 | 3.230 | 2016-01-07 |
| 476 | 2016-01-06 | 729,000 | 60,000 | 0.09 | 856,025,000 | 2,427,570 | 3.330 | 2016-01-04 |
| 477 | 2015-12-29 | 669,000 | -30,000 | 0.08 | 856,025,000 | 2,207,700 | 3.300 | 2015-12-23 |
| 478 | 2015-12-28 | 699,000 | 50,000 | 0.08 | 856,025,000 | 2,271,750 | 3.250 | 2015-12-22 |
| 479 | 2015-12-23 | 649,000 | 30,000 | 0.08 | 856,025,000 | 2,096,270 | 3.230 | 2015-12-21 |
| 480 | 2015-12-18 | 619,000 | -26,000 | 0.07 | 856,025,000 | 2,073,650 | 3.350 | 2015-12-16 |
| 481 | 2015-12-15 | 645,000 | -29,000 | 0.08 | 856,025,000 | 2,173,650 | 3.370 | 2015-12-11 |
| 482 | 2015-12-02 | 674,000 | 6,000 | 0.08 | 856,025,000 | 2,305,080 | 3.420 | 2015-11-30 |
| 483 | 2015-12-01 | 668,000 | 10,000 | 0.08 | 856,025,000 | 2,331,320 | 3.490 | 2015-11-27 |
| 484 | 2015-11-30 | 658,000 | 6,000 | 0.08 | 856,025,000 | 2,368,800 | 3.600 | 2015-11-26 |
| 485 | 2015-11-23 | 652,000 | 20,000 | 0.08 | 856,025,000 | 2,288,520 | 3.510 | 2015-11-19 |
| 486 | 2015-11-19 | 632,000 | 6,000 | 0.07 | 856,025,000 | 2,224,640 | 3.520 | 2015-11-17 |
| 487 | 2015-11-13 | 626,000 | -14,000 | 0.07 | 856,025,000 | 2,278,640 | 3.640 | 2015-11-11 |
| 488 | 2015-11-12 | 640,000 | -58,000 | 0.07 | 856,025,000 | 2,361,600 | 3.690 | 2015-11-10 |
| 489 | 2015-11-11 | 698,000 | 20,000 | 0.08 | 856,025,000 | 2,568,640 | 3.680 | 2015-11-09 |
| 490 | 2015-11-10 | 678,000 | -63,000 | 0.08 | 856,025,000 | 2,535,720 | 3.740 | 2015-11-06 |
| 491 | 2015-11-09 | 741,000 | 10,000 | 0.09 | 856,025,000 | 2,786,160 | 3.760 | 2015-11-05 |
| 492 | 2015-11-06 | 731,000 | -1,000 | 0.09 | 856,025,000 | 2,792,420 | 3.820 | 2015-11-04 |
| 493 | 2015-11-03 | 732,000 | -1,000 | 0.09 | 856,025,000 | 2,745,000 | 3.750 | 2015-10-30 |
| 494 | 2015-10-29 | 733,000 | -16,000 | 0.09 | 856,025,000 | 2,748,750 | 3.750 | 2015-10-27 |
| 495 | 2015-10-28 | 749,000 | -130,000 | 0.09 | 856,025,000 | 2,816,240 | 3.760 | 2015-10-26 |
| 496 | 2015-10-26 | 879,000 | -11,000 | 0.10 | 856,025,000 | 3,313,830 | 3.770 | 2015-10-22 |
| 497 | 2015-10-16 | 890,000 | -50,000 | 0.10 | 856,025,000 | 3,284,100 | 3.690 | 2015-10-14 |
| 498 | 2015-10-15 | 940,000 | -40,000 | 0.11 | 856,025,000 | 3,496,800 | 3.720 | 2015-10-13 |
| 499 | 2015-10-14 | 980,000 | 16,000 | 0.11 | 856,025,000 | 3,714,200 | 3.790 | 2015-10-12 |
| 500 | 2015-10-13 | 964,000 | 12,000 | 0.11 | 856,025,000 | 3,547,520 | 3.680 | 2015-10-09 |
| 501 | 2015-10-09 | 952,000 | 80,000 | 0.11 | 856,025,000 | 3,417,680 | 3.590 | 2015-10-07 |
| 502 | 2015-10-07 | 872,000 | -9,000 | 0.10 | 856,025,000 | 3,156,640 | 3.620 | 2015-10-05 |
| 503 | 2015-10-05 | 881,000 | 20,000 | 0.10 | 856,025,000 | 3,065,880 | 3.480 | 2015-09-30 |
| 504 | 2015-10-02 | 861,000 | 26,000 | 0.10 | 856,025,000 | 2,892,960 | 3.360 | 2015-09-29 |
| 505 | 2015-09-29 | 835,000 | -45,000 | 0.10 | 856,025,000 | 3,006,000 | 3.600 | 2015-09-24 |
| 506 | 2015-09-25 | 880,000 | -1,000 | 0.10 | 856,025,000 | 3,132,800 | 3.560 | 2015-09-23 |
| 507 | 2015-09-23 | 881,000 | -27,000 | 0.10 | 856,025,000 | 3,171,600 | 3.600 | 2015-09-21 |
| 508 | 2015-09-21 | 908,000 | -9,000 | 0.11 | 856,025,000 | 3,069,040 | 3.380 | 2015-09-17 |
| 509 | 2015-09-18 | 917,000 | 53,000 | 0.11 | 856,025,000 | 3,154,480 | 3.440 | 2015-09-16 |
| 510 | 2015-09-17 | 864,000 | 45,000 | 0.10 | 856,025,000 | 2,859,840 | 3.310 | 2015-09-15 |
| 511 | 2015-09-16 | 819,000 | 20,000 | 0.10 | 856,025,000 | 2,776,410 | 3.390 | 2015-09-14 |
| 512 | 2015-09-15 | 799,000 | 37,000 | 0.09 | 856,025,000 | 2,852,430 | 3.570 | 2015-09-11 |
| 513 | 2015-09-14 | 762,000 | -9,000 | 0.09 | 856,025,000 | 2,667,000 | 3.500 | 2015-09-10 |
| 514 | 2015-09-11 | 771,000 | 18,000 | 0.09 | 856,025,000 | 2,852,700 | 3.700 | 2015-09-09 |
| 515 | 2015-09-10 | 753,000 | 100,000 | 0.09 | 856,025,000 | 2,763,510 | 3.670 | 2015-09-08 |
| 516 | 2015-09-08 | 653,000 | -40,000 | 0.08 | 856,025,000 | 2,246,320 | 3.440 | 2015-09-04 |
| 517 | 2015-09-02 | 693,000 | 30,000 | 0.08 | 856,025,000 | 2,577,960 | 3.720 | 2015-08-31 |
| 518 | 2015-08-26 | 663,000 | -22,000 | 0.08 | 856,025,000 | 2,526,030 | 3.810 | 2015-08-24 |
| 519 | 2015-08-25 | 685,000 | 67,000 | 0.08 | 856,025,000 | 2,753,700 | 4.020 | 2015-08-21 |
| 520 | 2015-08-21 | 618,000 | 45,000 | 0.07 | 856,025,000 | 2,799,540 | 4.530 | 2015-08-19 |
| 521 | 2015-08-19 | 573,000 | -2,000 | 0.07 | 856,025,000 | 2,756,130 | 4.810 | 2015-08-17 |
| 522 | 2015-08-17 | 575,000 | -7,000 | 0.07 | 856,025,000 | 2,823,250 | 4.910 | 2015-08-13 |
| 523 | 2015-08-13 | 582,000 | 16,000 | 0.07 | 856,025,000 | 2,880,900 | 4.950 | 2015-08-11 |
| 524 | 2015-08-12 | 566,000 | 13,000 | 0.07 | 856,025,000 | 2,835,660 | 5.010 | 2015-08-10 |
| 525 | 2015-08-05 | 553,000 | -21,000 | 0.06 | 856,025,000 | 2,765,000 | 5.000 | 2015-08-03 |
| 526 | 2015-08-03 | 574,000 | -12,000 | 0.07 | 856,025,000 | 2,864,260 | 4.990 | 2015-07-30 |
| 527 | 2015-07-29 | 586,000 | -73,000 | 0.07 | 856,025,000 | 2,818,660 | 4.810 | 2015-07-27 |
| 528 | 2015-07-20 | 659,000 | -30,000 | 0.08 | 856,025,000 | 3,229,100 | 4.900 | 2015-07-16 |
| 529 | 2015-07-17 | 689,000 | 6,000 | 0.08 | 856,025,000 | 3,279,640 | 4.760 | 2015-07-15 |
| 530 | 2015-07-16 | 683,000 | -20,000 | 0.08 | 856,025,000 | 3,326,210 | 4.870 | 2015-07-14 |
| 531 | 2015-07-15 | 703,000 | -22,000 | 0.08 | 856,025,000 | 3,444,700 | 4.900 | 2015-07-13 |
| 532 | 2015-07-14 | 725,000 | 52,000 | 0.08 | 856,025,000 | 3,385,750 | 4.670 | 2015-07-10 |
| 533 | 2015-07-13 | 673,000 | -236,000 | 0.08 | 856,025,000 | 3,331,350 | 4.950 | 2015-07-09 |
| 534 | 2015-07-10 | 909,000 | -66,000 | 0.11 | 856,025,000 | 3,481,470 | 3.830 | 2015-07-08 |
| 535 | 2015-07-09 | 975,000 | -80,000 | 0.11 | 856,025,000 | 3,861,000 | 3.960 | 2015-07-07 |
| 536 | 2015-07-08 | 1,055,000 | 9,000 | 0.12 | 856,025,000 | 4,346,600 | 4.120 | 2015-07-06 |
| 537 | 2015-07-03 | 1,046,000 | 121,000 | 0.12 | 856,025,000 | 4,780,220 | 4.570 | 2015-06-30 |
| 538 | 2015-07-02 | 925,000 | 50,000 | 0.11 | 856,025,000 | 4,227,250 | 4.570 | 2015-06-29 |
| 539 | 2015-06-30 | 875,000 | -65,000 | 0.10 | 856,025,000 | 4,208,750 | 4.810 | 2015-06-26 |
| 540 | 2015-06-29 | 940,000 | 60,000 | 0.11 | 856,025,000 | 4,831,600 | 5.140 | 2015-06-25 |
| 541 | 2015-06-25 | 880,000 | -9,000 | 0.10 | 856,025,000 | 4,655,200 | 5.290 | 2015-06-23 |
| 542 | 2015-06-24 | 889,000 | 1,000 | 0.10 | 856,025,000 | 4,533,900 | 5.100 | 2015-06-22 |
| 543 | 2015-06-22 | 888,000 | -13,000 | 0.10 | 856,025,000 | 4,786,320 | 5.390 | 2015-06-18 |
| 544 | 2015-06-19 | 901,000 | -100,000 | 0.11 | 856,025,000 | 4,856,390 | 5.390 | 2015-06-17 |
| 545 | 2015-06-18 | 1,001,000 | -35,000 | 0.12 | 856,025,000 | 5,215,210 | 5.210 | 2015-06-16 |
| 546 | 2015-06-17 | 1,036,000 | -5,000 | 0.12 | 856,025,000 | 5,501,160 | 5.310 | 2015-06-15 |
| 547 | 2015-06-16 | 1,041,000 | -10,000 | 0.12 | 856,025,000 | 5,610,990 | 5.390 | 2015-06-12 |
| 548 | 2015-06-15 | 1,051,000 | -15,000 | 0.12 | 856,025,000 | 5,549,280 | 5.280 | 2015-06-11 |
| 549 | 2015-06-12 | 1,066,000 | 12,000 | 0.12 | 856,025,000 | 5,521,880 | 5.180 | 2015-06-10 |
| 550 | 2015-06-11 | 1,054,000 | 118,000 | 0.12 | 856,025,000 | 5,617,820 | 5.330 | 2015-06-09 |
| 551 | 2015-06-10 | 936,000 | -10,000 | 0.11 | 856,025,000 | 5,250,960 | 5.610 | 2015-06-08 |
| 552 | 2015-06-09 | 946,000 | -11,000 | 0.11 | 856,025,000 | 5,373,280 | 5.680 | 2015-06-05 |
| 553 | 2015-06-08 | 957,000 | 49,000 | 0.11 | 856,025,000 | 5,454,900 | 5.700 | 2015-06-04 |
| 554 | 2015-06-05 | 908,000 | 60,000 | 0.11 | 856,025,000 | 5,157,440 | 5.680 | 2015-06-03 |
| 555 | 2015-06-04 | 848,000 | 50,000 | 0.10 | 856,025,000 | 4,816,640 | 5.680 | 2015-06-02 |
| 556 | 2015-06-03 | 798,000 | 45,000 | 0.09 | 856,025,000 | 4,572,540 | 5.730 | 2015-06-01 |
| 557 | 2015-06-02 | 753,000 | 1,000 | 0.09 | 856,025,000 | 4,367,400 | 5.800 | 2015-05-29 |
| 558 | 2015-06-01 | 752,000 | -60,000 | 0.09 | 856,025,000 | 4,286,400 | 5.700 | 2015-05-28 |
| 559 | 2015-05-29 | 812,000 | -30,000 | 0.09 | 856,025,000 | 4,896,360 | 6.030 | 2015-05-27 |
| 560 | 2015-05-28 | 842,000 | -105,000 | 0.10 | 856,025,000 | 4,942,540 | 5.870 | 2015-05-26 |
| 561 | 2015-05-27 | 947,000 | 1,000 | 0.11 | 856,025,000 | 5,350,550 | 5.650 | 2015-05-22 |
| 562 | 2015-05-26 | 946,000 | -80,000 | 0.11 | 856,025,000 | 5,307,060 | 5.610 | 2015-05-21 |
| 563 | 2015-05-22 | 1,026,000 | -117,000 | 0.12 | 856,025,000 | 5,827,680 | 5.680 | 2015-05-20 |
| 564 | 2015-05-21 | 1,143,000 | 24,000 | 0.13 | 856,025,000 | 5,772,150 | 5.050 | 2015-05-19 |
| 565 | 2015-05-20 | 1,119,000 | 68,000 | 0.13 | 856,025,000 | 5,606,190 | 5.010 | 2015-05-18 |
| 566 | 2015-05-19 | 1,051,000 | -60,000 | 0.12 | 856,025,000 | 5,097,350 | 4.850 | 2015-05-15 |
| 567 | 2015-05-18 | 1,111,000 | -126,000 | 0.13 | 856,025,000 | 5,443,900 | 4.900 | 2015-05-14 |
| 568 | 2015-05-15 | 1,237,000 | 42,000 | 0.14 | 856,025,000 | 5,987,080 | 4.840 | 2015-05-13 |
| 569 | 2015-05-14 | 1,195,000 | -178,000 | 0.14 | 856,025,000 | 5,903,300 | 4.940 | 2015-05-12 |
| 570 | 2015-05-13 | 1,373,000 | -130,000 | 0.16 | 856,025,000 | 6,823,810 | 4.970 | 2015-05-11 |
| 571 | 2015-05-12 | 1,503,000 | 135,000 | 0.18 | 856,025,000 | 7,530,030 | 5.010 | 2015-05-08 |
| 572 | 2015-05-11 | 1,368,000 | -106,000 | 0.16 | 856,025,000 | 6,662,160 | 4.870 | 2015-05-07 |
| 573 | 2015-05-08 | 1,474,000 | -176,000 | 0.17 | 856,025,000 | 7,414,220 | 5.030 | 2015-05-06 |
| 574 | 2015-05-07 | 1,650,000 | -110,000 | 0.19 | 856,025,000 | 8,233,500 | 4.990 | 2015-05-05 |
| 575 | 2015-05-06 | 1,760,000 | 355,000 | 0.21 | 856,025,000 | 8,606,400 | 4.890 | 2015-05-04 |
| 576 | 2015-05-05 | 1,405,000 | 57,000 | 0.16 | 856,025,000 | 7,362,200 | 5.240 | 2015-04-30 |
| 577 | 2015-05-04 | 1,348,000 | -47,000 | 0.16 | 856,025,000 | 6,996,120 | 5.190 | 2015-04-29 |
| 578 | 2015-04-30 | 1,395,000 | -251,000 | 0.16 | 856,025,000 | 7,407,450 | 5.310 | 2015-04-28 |
| 579 | 2015-04-29 | 1,646,000 | 255,000 | 0.19 | 856,025,000 | 8,048,940 | 4.890 | 2015-04-27 |
| 580 | 2015-04-28 | 1,391,000 | 320,000 | 0.16 | 856,025,000 | 5,911,750 | 4.250 | 2015-04-24 |
| 581 | 2015-04-27 | 1,071,000 | -59,000 | 0.13 | 856,025,000 | 4,519,620 | 4.220 | 2015-04-23 |
| 582 | 2015-04-24 | 1,130,000 | -248,000 | 0.13 | 856,025,000 | 4,802,500 | 4.250 | 2015-04-22 |
| 583 | 2015-04-23 | 1,378,000 | -157,000 | 0.16 | 856,025,000 | 5,815,160 | 4.220 | 2015-04-21 |
| 584 | 2015-04-22 | 1,535,000 | 28,000 | 0.18 | 856,025,000 | 6,370,250 | 4.150 | 2015-04-20 |
| 585 | 2015-04-21 | 1,507,000 | 73,000 | 0.18 | 856,025,000 | 6,374,610 | 4.230 | 2015-04-17 |
| 586 | 2015-04-20 | 1,434,000 | -280,000 | 0.17 | 856,025,000 | 6,080,160 | 4.240 | 2015-04-16 |
| 587 | 2015-04-17 | 1,714,000 | -871,000 | 0.20 | 856,025,000 | 7,284,500 | 4.250 | 2015-04-15 |
| 588 | 2015-04-16 | 2,585,000 | 1,390,000 | 0.30 | 856,025,000 | 10,857,000 | 4.200 | 2015-04-14 |
| 589 | 2015-04-15 | 1,195,000 | 529,000 | 0.14 | 856,025,000 | 5,138,500 | 4.300 | 2015-04-13 |
| 590 | 2015-04-14 | 666,000 | 183,000 | 0.08 | 856,025,000 | 2,763,900 | 4.150 | 2015-04-10 |
| 591 | 2015-04-13 | 483,000 | 129,000 | 0.06 | 856,025,000 | 1,980,300 | 4.100 | 2015-04-09 |
| 592 | 2015-04-10 | 354,000 | 96,000 | 0.04 | 856,025,000 | 1,366,440 | 3.860 | 2015-04-08 |
| 593 | 2015-03-30 | 258,000 | -2,000 | 0.03 | 856,025,000 | 980,400 | 3.800 | 2015-03-26 |
| 594 | 2015-03-25 | 260,000 | -11,000 | 0.03 | 856,025,000 | 928,200 | 3.570 | 2015-03-23 |
| 595 | 2015-03-24 | 271,000 | -4,000 | 0.03 | 856,025,000 | 967,470 | 3.570 | 2015-03-20 |
| 596 | 2015-03-19 | 275,000 | -5,000 | 0.03 | 856,025,000 | 951,500 | 3.460 | 2015-03-17 |
| 597 | 2015-03-18 | 280,000 | -10,000 | 0.03 | 856,025,000 | 960,400 | 3.430 | 2015-03-16 |
| 598 | 2015-03-12 | 290,000 | -10,000 | 0.03 | 856,025,000 | 1,009,200 | 3.480 | 2015-03-10 |
| 599 | 2015-03-11 | 300,000 | -13,000 | 0.04 | 856,025,000 | 1,035,000 | 3.450 | 2015-03-09 |
| 600 | 2015-03-06 | 313,000 | -10,000 | 0.04 | 856,025,000 | 1,057,940 | 3.380 | 2015-03-04 |
| 601 | 2015-03-05 | 323,000 | -10,000 | 0.04 | 856,025,000 | 1,094,970 | 3.390 | 2015-03-03 |
| 602 | 2015-03-04 | 333,000 | -20,000 | 0.04 | 856,025,000 | 1,115,550 | 3.350 | 2015-03-02 |
| 603 | 2015-03-02 | 353,000 | -15,000 | 0.04 | 856,025,000 | 1,175,490 | 3.330 | 2015-02-26 |
| 604 | 2015-02-25 | 368,000 | 26,000 | 0.04 | 856,025,000 | 1,196,000 | 3.250 | 2015-02-23 |
| 605 | 2015-02-24 | 342,000 | -21,000 | 0.04 | 856,025,000 | 1,125,180 | 3.290 | 2015-02-17 |
| 606 | 2015-02-17 | 363,000 | 1,000 | 0.04 | 856,025,000 | 1,190,640 | 3.280 | 2015-02-13 |
| 607 | 2015-02-13 | 362,000 | 53,000 | 0.04 | 856,025,000 | 1,194,600 | 3.300 | 2015-02-11 |
| 608 | 2015-02-12 | 309,000 | 15,000 | 0.04 | 856,025,000 | 1,028,970 | 3.330 | 2015-02-10 |
| 609 | 2015-02-03 | 294,000 | -18,000 | 0.03 | 856,025,000 | 1,023,120 | 3.480 | 2015-01-30 |
| 610 | 2015-01-30 | 312,000 | -146,000 | 0.04 | 856,025,000 | 1,085,760 | 3.480 | 2015-01-28 |
| 611 | 2015-01-29 | 458,000 | -31,000 | 0.05 | 856,025,000 | 1,552,620 | 3.390 | 2015-01-27 |
| 612 | 2015-01-21 | 489,000 | 18,000 | 0.06 | 856,025,000 | 1,638,150 | 3.350 | 2015-01-19 |
| 613 | 2015-01-20 | 471,000 | 22,000 | 0.06 | 856,025,000 | 1,591,980 | 3.380 | 2015-01-16 |
| 614 | 2015-01-19 | 449,000 | 26,000 | 0.05 | 856,025,000 | 1,517,620 | 3.380 | 2015-01-15 |
| 615 | 2015-01-13 | 423,000 | -23,000 | 0.05 | 856,025,000 | 1,497,420 | 3.540 | 2015-01-09 |
| 616 | 2015-01-07 | 446,000 | -20,000 | 0.05 | 856,025,000 | 1,538,700 | 3.450 | 2015-01-05 |
| 617 | 2015-01-05 | 466,000 | -17,000 | 0.05 | 856,025,000 | 1,598,380 | 3.430 | 2014-12-30 |
| 618 | 2015-01-02 | 483,000 | 30,000 | 0.06 | 856,025,000 | 1,690,500 | 3.500 | 2014-12-29 |
| 619 | 2014-12-29 | 453,000 | -50,000 | 0.05 | 856,025,000 | 1,617,210 | 3.570 | 2014-12-22 |
| 620 | 2014-12-23 | 503,000 | -13,000 | 0.06 | 856,025,000 | 1,790,680 | 3.560 | 2014-12-19 |
| 621 | 2014-12-22 | 516,000 | -2,000 | 0.06 | 856,025,000 | 1,826,640 | 3.540 | 2014-12-18 |
| 622 | 2014-12-16 | 518,000 | 57,000 | 0.06 | 856,025,000 | 1,807,820 | 3.490 | 2014-12-12 |
| 623 | 2014-12-15 | 461,000 | 10,000 | 0.05 | 856,025,000 | 1,636,550 | 3.550 | 2014-12-11 |
| 624 | 2014-12-12 | 451,000 | 12,000 | 0.05 | 856,025,000 | 1,601,050 | 3.550 | 2014-12-10 |
| 625 | 2014-12-11 | 439,000 | -12,000 | 0.05 | 856,025,000 | 1,558,450 | 3.550 | 2014-12-09 |
| 626 | 2014-12-10 | 451,000 | -10,000 | 0.05 | 856,025,000 | 1,587,520 | 3.520 | 2014-12-08 |
| 627 | 2014-12-09 | 461,000 | -26,000 | 0.05 | 856,025,000 | 1,599,670 | 3.470 | 2014-12-05 |
| 628 | 2014-12-03 | 487,000 | -30,000 | 0.06 | 856,025,000 | 1,719,110 | 3.530 | 2014-12-01 |
| 629 | 2014-12-02 | 517,000 | -11,000 | 0.06 | 856,025,000 | 1,866,370 | 3.610 | 2014-11-28 |
| 630 | 2014-12-01 | 528,000 | -5,000 | 0.06 | 856,025,000 | 1,911,360 | 3.620 | 2014-11-27 |
| 631 | 2014-11-27 | 533,000 | -12,000 | 0.06 | 856,025,000 | 1,892,150 | 3.550 | 2014-11-25 |
| 632 | 2014-11-26 | 545,000 | 49,000 | 0.06 | 856,025,000 | 1,923,850 | 3.530 | 2014-11-24 |
| 633 | 2014-11-24 | 496,000 | -10,000 | 0.06 | 856,025,000 | 1,726,080 | 3.480 | 2014-11-20 |
| 634 | 2014-11-21 | 506,000 | 2,000 | 0.06 | 856,025,000 | 1,745,700 | 3.450 | 2014-11-19 |
| 635 | 2014-11-20 | 504,000 | 113,000 | 0.06 | 856,025,000 | 1,743,840 | 3.460 | 2014-11-18 |
| 636 | 2014-11-19 | 391,000 | 39,000 | 0.05 | 856,025,000 | 1,431,060 | 3.660 | 2014-11-17 |
| 637 | 2014-11-18 | 352,000 | -44,000 | 0.04 | 856,025,000 | 1,309,440 | 3.720 | 2014-11-14 |
| 638 | 2014-11-17 | 396,000 | 40,000 | 0.05 | 856,025,000 | 1,465,200 | 3.700 | 2014-11-13 |
| 639 | 2014-11-14 | 356,000 | -35,000 | 0.04 | 856,025,000 | 1,335,000 | 3.750 | 2014-11-12 |
| 640 | 2014-11-13 | 391,000 | -115,000 | 0.05 | 856,025,000 | 1,434,970 | 3.670 | 2014-11-11 |
| 641 | 2014-11-12 | 506,000 | 410,000 | 0.06 | 856,025,000 | 1,841,840 | 3.640 | 2014-11-10 |
| 642 | 2014-11-10 | 96,000 | -180,000 | 0.01 | 856,025,000 | 345,600 | 3.600 | 2014-11-06 |
| 643 | 2014-11-05 | 276,000 | 196,000 | 0.03 | 856,025,000 | 1,037,760 | 3.760 | 2014-11-03 |
| 644 | 2014-10-22 | 80,000 | -5,000 | 0.01 | 856,025,000 | 286,400 | 3.580 | 2014-10-20 |
| 645 | 2014-10-14 | 85,000 | -13,000 | 0.01 | 856,025,000 | 305,150 | 3.590 | 2014-10-10 |
| 646 | 2014-10-03 | 98,000 | -30,000 | 0.01 | 856,025,000 | 343,000 | 3.500 | 2014-09-29 |
| 647 | 2014-09-23 | 128,000 | 30,000 | 0.01 | 856,025,000 | 436,480 | 3.410 | 2014-09-19 |
| 648 | 2014-09-19 | 98,000 | -10,000 | 0.01 | 856,025,000 | 347,900 | 3.550 | 2014-09-17 |
| 649 | 2014-09-18 | 108,000 | 10,000 | 0.01 | 856,025,000 | 367,200 | 3.400 | 2014-09-16 |
| 650 | 2014-09-12 | 98,000 | -10,000 | 0.01 | 856,025,000 | 355,740 | 3.630 | 2014-09-10 |
| 651 | 2014-09-05 | 108,000 | -10,000 | 0.01 | 856,025,000 | 375,840 | 3.480 | 2014-09-03 |
| 652 | 2014-09-04 | 118,000 | -14,000 | 0.01 | 856,025,000 | 407,100 | 3.450 | 2014-09-02 |
| 653 | 2014-08-28 | 132,000 | 8,000 | 0.02 | 856,025,000 | 443,520 | 3.360 | 2014-08-26 |
| 654 | 2014-08-20 | 124,000 | -20,000 | 0.01 | 856,025,000 | 415,400 | 3.350 | 2014-08-18 |
| 655 | 2014-07-17 | 144,000 | -1,000 | 0.02 | 856,025,000 | 478,080 | 3.320 | 2014-07-15 |
| 656 | 2014-07-11 | 145,000 | 5,000 | 0.02 | 856,025,000 | 497,350 | 3.430 | 2014-07-09 |
| 657 | 2014-07-09 | 140,000 | 14,000 | 0.02 | 856,025,000 | 485,800 | 3.470 | 2014-07-07 |
| 658 | 2014-07-08 | 126,000 | 15,000 | 0.01 | 856,025,000 | 453,600 | 3.600 | 2014-07-04 |
| 659 | 2014-07-07 | 111,000 | 44,000 | 0.01 | 856,025,000 | 388,500 | 3.500 | 2014-07-03 |
| 660 | 2014-07-03 | 67,000 | 5,000 | 0.01 | 856,025,000 | 231,820 | 3.460 | 2014-06-30 |
| 661 | 2014-06-27 | 62,000 | -9,000 | 0.01 | 776,380,000 | 224,440 | 3.620 | 2014-06-25 |
| 662 | 2014-06-26 | 71,000 | -6,000 | 0.01 | 776,380,000 | 254,180 | 3.580 | 2014-06-24 |
| 663 | 2014-06-25 | 77,000 | -10,000 | 0.01 | 776,380,000 | 272,580 | 3.540 | 2014-06-23 |
| 664 | 2014-06-24 | 87,000 | -2,000 | 0.01 | 776,380,000 | 301,890 | 3.470 | 2014-06-20 |
| 665 | 2014-06-19 | 89,000 | -3,000 | 0.01 | 776,380,000 | 295,480 | 3.320 | 2014-06-17 |
| 666 | 2014-06-18 | 92,000 | 3,000 | 0.01 | 776,380,000 | 297,160 | 3.230 | 2014-06-16 |
| 667 | 2014-06-17 | 89,000 | -3,000 | 0.01 | 776,380,000 | 298,150 | 3.350 | 2014-06-13 |
| 668 | 2014-06-16 | 92,000 | 5,000 | 0.01 | 776,380,000 | 322,920 | 3.510 | 2014-06-12 |
| 669 | 2014-06-12 | 87,000 | 40,000 | 0.01 | 776,380,000 | 315,810 | 3.630 | 2014-06-10 |
| 670 | 2014-06-11 | 47,000 | -13,000 | 0.01 | 776,380,000 | 172,960 | 3.680 | 2014-06-09 |
| 671 | 2014-06-10 | 60,000 | 0.01 | 776,380,000 | 222,600 | 3.710 | 2014-06-06 | |
Copyright & disclaimer, Privacy policy