Qingdao Port International Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 103,000 | -120,000 | 0.01 | 1,099,025,000 | 746,750 | 7.250 | 2025-11-07 |
| 4 | 2025-11-10 | 223,000 | 100,000 | 0.02 | 1,099,025,000 | 1,598,910 | 7.170 | 2025-11-06 |
| 5 | 2025-11-06 | 123,000 | 20,000 | 0.01 | 1,099,025,000 | 896,670 | 7.290 | 2025-11-04 |
| 6 | 2025-09-30 | 103,000 | -3,000 | 0.01 | 1,099,025,000 | 749,840 | 7.280 | 2025-09-26 |
| 7 | 2025-09-24 | 106,000 | -3,000 | 0.01 | 1,099,025,000 | 773,800 | 7.300 | 2025-09-22 |
| 8 | 2025-09-18 | 109,000 | -1,000 | 0.01 | 1,099,025,000 | 791,340 | 7.260 | 2025-09-16 |
| 9 | 2025-09-17 | 110,000 | -1,000 | 0.01 | 1,099,025,000 | 786,500 | 7.150 | 2025-09-15 |
| 10 | 2025-09-09 | 111,000 | -30,000 | 0.01 | 1,099,025,000 | 753,690 | 6.790 | 2025-09-05 |
| 11 | 2025-09-03 | 141,000 | -15,000 | 0.01 | 1,099,025,000 | 958,800 | 6.800 | 2025-09-01 |
| 12 | 2025-09-02 | 156,000 | -16,000 | 0.01 | 1,099,025,000 | 1,056,120 | 6.770 | 2025-08-29 |
| 13 | 2025-08-29 | 172,000 | -30,000 | 0.02 | 1,099,025,000 | 1,126,600 | 6.550 | 2025-08-27 |
| 14 | 2025-08-26 | 202,000 | -3,000 | 0.02 | 1,099,025,000 | 1,315,020 | 6.510 | 2025-08-22 |
| 15 | 2025-08-25 | 205,000 | 5,000 | 0.02 | 1,099,025,000 | 1,342,750 | 6.550 | 2025-08-21 |
| 16 | 2025-08-22 | 200,000 | 17,000 | 0.02 | 1,099,025,000 | 1,306,000 | 6.530 | 2025-08-20 |
| 17 | 2025-08-11 | 183,000 | 5,000 | 0.02 | 1,099,025,000 | 1,213,290 | 6.630 | 2025-08-07 |
| 18 | 2025-08-06 | 178,000 | 30,000 | 0.02 | 1,099,025,000 | 1,142,760 | 6.420 | 2025-08-04 |
| 19 | 2025-08-01 | 148,000 | -5,000 | 0.01 | 1,099,025,000 | 985,680 | 6.660 | 2025-07-30 |
| 20 | 2025-07-28 | 153,000 | 1,000 | 0.01 | 1,099,025,000 | 1,015,920 | 6.640 | 2025-07-24 |
| 21 | 2025-07-25 | 152,000 | 5,000 | 0.01 | 1,099,025,000 | 1,004,720 | 6.610 | 2025-07-23 |
| 22 | 2025-06-24 | 147,000 | -10,000 | 0.01 | 1,099,025,000 | 984,900 | 6.700 | 2025-06-20 |
| 23 | 2025-06-19 | 157,000 | 23,000 | 0.01 | 1,099,025,000 | 1,050,330 | 6.690 | 2025-06-17 |
| 24 | 2025-06-13 | 134,000 | -1,000 | 0.01 | 1,099,025,000 | 917,900 | 6.850 | 2025-06-11 |
| 25 | 2025-06-12 | 135,000 | -1,000 | 0.01 | 1,099,025,000 | 913,950 | 6.770 | 2025-06-10 |
| 26 | 2025-06-11 | 136,000 | 2,000 | 0.01 | 1,099,025,000 | 907,120 | 6.670 | 2025-06-09 |
| 27 | 2025-06-03 | 134,000 | -4,000 | 0.01 | 1,099,025,000 | 879,040 | 6.560 | 2025-05-30 |
| 28 | 2025-05-22 | 138,000 | -10,000 | 0.01 | 1,099,025,000 | 894,240 | 6.480 | 2025-05-20 |
| 29 | 2025-05-15 | 148,000 | -1,000 | 0.01 | 1,099,025,000 | 920,560 | 6.220 | 2025-05-13 |
| 30 | 2025-05-09 | 149,000 | 2,000 | 0.01 | 1,099,025,000 | 858,240 | 5.760 | 2025-05-07 |
| 31 | 2025-04-30 | 147,000 | 32,000 | 0.01 | 1,099,025,000 | 818,790 | 5.570 | 2025-04-28 |
| 32 | 2025-04-29 | 115,000 | 28,000 | 0.01 | 1,099,025,000 | 653,200 | 5.680 | 2025-04-25 |
| 33 | 2025-04-24 | 87,000 | 4,000 | 0.01 | 1,099,025,000 | 501,990 | 5.770 | 2025-04-22 |
| 34 | 2025-04-17 | 83,000 | -20,000 | 0.01 | 1,099,025,000 | 492,190 | 5.930 | 2025-04-15 |
| 35 | 2025-04-16 | 103,000 | -18,000 | 0.01 | 1,099,025,000 | 613,880 | 5.960 | 2025-04-14 |
| 36 | 2025-04-15 | 121,000 | -66,000 | 0.01 | 1,099,025,000 | 696,960 | 5.760 | 2025-04-11 |
| 37 | 2025-04-14 | 187,000 | 89,000 | 0.02 | 1,099,025,000 | 1,067,770 | 5.710 | 2025-04-10 |
| 38 | 2025-04-11 | 98,000 | -1,000 | 0.01 | 1,099,025,000 | 568,400 | 5.800 | 2025-04-09 |
| 39 | 2025-04-10 | 99,000 | 10,000 | 0.01 | 1,099,025,000 | 561,330 | 5.670 | 2025-04-08 |
| 40 | 2025-04-09 | 89,000 | -18,000 | 0.01 | 1,099,025,000 | 504,630 | 5.670 | 2025-04-07 |
| 41 | 2025-04-08 | 107,000 | -3,000 | 0.01 | 1,099,025,000 | 695,500 | 6.500 | 2025-04-03 |
| 42 | 2025-04-02 | 110,000 | 2,000 | 0.01 | 1,099,025,000 | 708,400 | 6.440 | 2025-03-31 |
| 43 | 2025-03-31 | 108,000 | -6,000 | 0.01 | 1,099,025,000 | 704,160 | 6.520 | 2025-03-27 |
| 44 | 2025-03-25 | 114,000 | 2,000 | 0.01 | 1,099,025,000 | 690,840 | 6.060 | 2025-03-21 |
| 45 | 2025-03-20 | 112,000 | 12,000 | 0.01 | 1,099,025,000 | 667,520 | 5.960 | 2025-03-18 |
| 46 | 2025-03-19 | 100,000 | 10,000 | 0.01 | 1,099,025,000 | 584,000 | 5.840 | 2025-03-17 |
| 47 | 2025-03-18 | 90,000 | 5,000 | 0.01 | 1,099,025,000 | 522,000 | 5.800 | 2025-03-14 |
| 48 | 2025-03-13 | 85,000 | -17,000 | 0.01 | 1,099,025,000 | 495,550 | 5.830 | 2025-03-11 |
| 49 | 2025-02-24 | 102,000 | -1,000 | 0.01 | 1,099,025,000 | 619,140 | 6.070 | 2025-02-20 |
| 50 | 2025-02-20 | 103,000 | 1,000 | 0.01 | 1,099,025,000 | 626,240 | 6.080 | 2025-02-18 |
| 51 | 2025-02-18 | 102,000 | 17,000 | 0.01 | 1,099,025,000 | 607,920 | 5.960 | 2025-02-14 |
| 52 | 2025-01-16 | 85,000 | 1,000 | 0.01 | 1,099,025,000 | 512,550 | 6.030 | 2025-01-14 |
| 53 | 2025-01-15 | 84,000 | 1,000 | 0.01 | 1,099,025,000 | 499,800 | 5.950 | 2025-01-13 |
| 54 | 2025-01-07 | 83,000 | -10,000 | 0.01 | 1,099,025,000 | 511,280 | 6.160 | 2025-01-03 |
| 55 | 2025-01-03 | 93,000 | -1,000 | 0.01 | 1,099,025,000 | 579,390 | 6.230 | 2024-12-30 |
| 56 | 2024-12-19 | 94,000 | 31,000 | 0.01 | 1,099,025,000 | 556,480 | 5.920 | 2024-12-17 |
| 57 | 2024-12-18 | 63,000 | 20,000 | 0.01 | 1,099,025,000 | 365,400 | 5.800 | 2024-12-16 |
| 58 | 2024-12-16 | 43,000 | 10,000 | 0.00 | 1,099,025,000 | 245,530 | 5.710 | 2024-12-12 |
| 59 | 2024-11-25 | 33,000 | -9,000 | 0.00 | 1,099,025,000 | 188,100 | 5.700 | 2024-11-21 |
| 60 | 2024-11-22 | 42,000 | -10,000 | 0.00 | 1,099,025,000 | 239,400 | 5.700 | 2024-11-20 |
| 61 | 2024-11-20 | 52,000 | -1,000 | 0.00 | 1,099,025,000 | 289,640 | 5.570 | 2024-11-18 |
| 62 | 2024-11-19 | 53,000 | -10,000 | 0.00 | 1,099,025,000 | 289,380 | 5.460 | 2024-11-15 |
| 63 | 2024-11-13 | 63,000 | 9,000 | 0.01 | 1,099,025,000 | 343,350 | 5.450 | 2024-11-11 |
| 64 | 2024-11-12 | 54,000 | 10,000 | 0.00 | 1,099,025,000 | 305,100 | 5.650 | 2024-11-08 |
| 65 | 2024-11-07 | 44,000 | 10,000 | 0.00 | 1,099,025,000 | 249,040 | 5.660 | 2024-11-05 |
| 66 | 2024-10-14 | 34,000 | -9,000 | 0.00 | 1,099,025,000 | 195,840 | 5.760 | 2024-10-09 |
| 67 | 2024-10-10 | 43,000 | 14,000 | 0.00 | 1,099,025,000 | 252,410 | 5.870 | 2024-10-08 |
| 68 | 2024-10-09 | 29,000 | -7,000 | 0.00 | 1,099,025,000 | 181,250 | 6.250 | 2024-10-07 |
| 69 | 2024-10-07 | 36,000 | -3,000 | 0.00 | 1,099,025,000 | 213,840 | 5.940 | 2024-10-03 |
| 70 | 2024-10-04 | 39,000 | 10,000 | 0.00 | 1,099,025,000 | 231,270 | 5.930 | 2024-10-02 |
| 71 | 2024-10-03 | 29,000 | -3,000 | 0.00 | 1,099,025,000 | 172,840 | 5.960 | 2024-09-30 |
| 72 | 2024-10-02 | 32,000 | -32,000 | 0.00 | 1,099,025,000 | 181,760 | 5.680 | 2024-09-27 |
| 73 | 2024-09-30 | 64,000 | 10,000 | 0.01 | 1,099,025,000 | 371,200 | 5.800 | 2024-09-26 |
| 74 | 2024-09-27 | 54,000 | 10,000 | 0.00 | 1,099,025,000 | 304,560 | 5.640 | 2024-09-25 |
| 75 | 2024-09-26 | 44,000 | -5,000 | 0.00 | 1,099,025,000 | 247,720 | 5.630 | 2024-09-24 |
| 76 | 2024-09-25 | 49,000 | 20,000 | 0.00 | 1,099,025,000 | 267,050 | 5.450 | 2024-09-23 |
| 77 | 2024-09-24 | 29,000 | -3,000 | 0.00 | 1,099,025,000 | 154,570 | 5.330 | 2024-09-20 |
| 78 | 2024-09-23 | 32,000 | 3,000 | 0.00 | 1,099,025,000 | 171,200 | 5.350 | 2024-09-19 |
| 79 | 2024-09-11 | 29,000 | -3,000 | 0.00 | 1,099,025,000 | 153,410 | 5.290 | 2024-09-09 |
| 80 | 2024-08-27 | 32,000 | -2,000 | 0.00 | 1,099,025,000 | 184,960 | 5.780 | 2024-08-23 |
| 81 | 2024-08-23 | 34,000 | 1,000 | 0.00 | 1,099,025,000 | 200,940 | 5.910 | 2024-08-21 |
| 82 | 2024-08-13 | 33,000 | 1,000 | 0.00 | 1,099,025,000 | 193,380 | 5.860 | 2024-08-09 |
| 83 | 2024-07-29 | 32,000 | -1,000 | 0.00 | 1,099,025,000 | 185,920 | 5.810 | 2024-07-25 |
| 84 | 2024-07-22 | 33,000 | 2,000 | 0.00 | 1,099,025,000 | 194,370 | 5.890 | 2024-07-18 |
| 85 | 2024-07-18 | 31,000 | -10,000 | 0.00 | 1,099,025,000 | 181,350 | 5.850 | 2024-07-16 |
| 86 | 2024-07-17 | 41,000 | -2,000 | 0.00 | 1,099,025,000 | 251,740 | 6.140 | 2024-07-15 |
| 87 | 2024-07-16 | 43,000 | -7,000 | 0.00 | 1,099,025,000 | 262,730 | 6.110 | 2024-07-12 |
| 88 | 2024-07-15 | 50,000 | 3,000 | 0.00 | 1,099,025,000 | 305,000 | 6.100 | 2024-07-11 |
| 89 | 2024-07-10 | 47,000 | 1,000 | 0.00 | 1,099,025,000 | 290,460 | 6.180 | 2024-07-08 |
| 90 | 2024-07-03 | 46,000 | 9,000 | 0.00 | 1,099,025,000 | 274,160 | 5.960 | 2024-06-28 |
| 91 | 2024-06-21 | 37,000 | -1,000 | 0.00 | 1,099,025,000 | 220,890 | 5.970 | 2024-06-19 |
| 92 | 2024-06-19 | 38,000 | -6,000 | 0.00 | 1,099,025,000 | 215,080 | 5.660 | 2024-06-17 |
| 93 | 2024-06-18 | 44,000 | 7,000 | 0.00 | 1,099,025,000 | 249,480 | 5.670 | 2024-06-14 |
| 94 | 2024-06-17 | 37,000 | -10,000 | 0.00 | 1,099,025,000 | 207,200 | 5.600 | 2024-06-13 |
| 95 | 2024-06-14 | 47,000 | 16,000 | 0.00 | 1,099,025,000 | 260,850 | 5.550 | 2024-06-12 |
| 96 | 2024-05-02 | 31,000 | -1,000 | 0.00 | 1,099,025,000 | 157,170 | 5.070 | 2024-04-29 |
| 97 | 2024-04-30 | 32,000 | -78,000 | 0.00 | 1,099,025,000 | 164,800 | 5.150 | 2024-04-26 |
| 98 | 2024-04-29 | 110,000 | -12,000 | 0.01 | 1,099,025,000 | 568,700 | 5.170 | 2024-04-25 |
| 99 | 2024-04-26 | 122,000 | -1,000 | 0.01 | 1,099,025,000 | 633,180 | 5.190 | 2024-04-24 |
| 100 | 2024-04-24 | 123,000 | -30,000 | 0.01 | 1,099,025,000 | 619,920 | 5.040 | 2024-04-22 |
| 101 | 2024-04-08 | 153,000 | 30,000 | 0.01 | 1,099,025,000 | 705,330 | 4.610 | 2024-04-03 |
| 102 | 2024-04-05 | 123,000 | -50,000 | 0.01 | 1,099,025,000 | 568,260 | 4.620 | 2024-04-02 |
| 103 | 2024-03-26 | 173,000 | 90,000 | 0.02 | 1,099,025,000 | 795,800 | 4.600 | 2024-03-22 |
| 104 | 2024-03-14 | 83,000 | 10,000 | 0.01 | 1,099,025,000 | 381,800 | 4.600 | 2024-03-12 |
| 105 | 2024-03-11 | 73,000 | -1,000 | 0.01 | 1,099,025,000 | 331,420 | 4.540 | 2024-03-07 |
| 106 | 2024-03-08 | 74,000 | 1,000 | 0.01 | 1,099,025,000 | 333,000 | 4.500 | 2024-03-06 |
| 107 | 2024-03-05 | 73,000 | 1,000 | 0.01 | 1,099,025,000 | 335,070 | 4.590 | 2024-03-01 |
| 108 | 2024-02-28 | 72,000 | 1,000 | 0.01 | 1,099,025,000 | 321,840 | 4.470 | 2024-02-26 |
| 109 | 2024-02-26 | 71,000 | 10,000 | 0.01 | 1,099,025,000 | 322,340 | 4.540 | 2024-02-22 |
| 110 | 2024-02-22 | 61,000 | -1,000 | 0.01 | 1,099,025,000 | 272,060 | 4.460 | 2024-02-20 |
| 111 | 2024-02-19 | 62,000 | 5,000 | 0.01 | 1,099,025,000 | 270,320 | 4.360 | 2024-02-15 |
| 112 | 2024-02-16 | 57,000 | 1,000 | 0.01 | 1,099,025,000 | 246,810 | 4.330 | 2024-02-14 |
| 113 | 2024-02-15 | 56,000 | -5,000 | 0.01 | 1,099,025,000 | 251,440 | 4.490 | 2024-02-08 |
| 114 | 2024-02-08 | 61,000 | 1,000 | 0.01 | 1,099,025,000 | 273,890 | 4.490 | 2024-02-06 |
| 115 | 2024-02-06 | 60,000 | 3,000 | 0.01 | 1,099,025,000 | 267,000 | 4.450 | 2024-02-02 |
| 116 | 2024-01-26 | 57,000 | 15,000 | 0.01 | 1,099,025,000 | 246,810 | 4.330 | 2024-01-24 |
| 117 | 2024-01-25 | 42,000 | 10,000 | 0.00 | 1,099,025,000 | 176,820 | 4.210 | 2024-01-23 |
| 118 | 2024-01-23 | 32,000 | -3,000 | 0.00 | 1,099,025,000 | 134,720 | 4.210 | 2024-01-19 |
| 119 | 2024-01-08 | 35,000 | 5,000 | 0.00 | 1,099,025,000 | 149,800 | 4.280 | 2024-01-04 |
| 120 | 2024-01-03 | 30,000 | -5,000 | 0.00 | 1,099,025,000 | 126,900 | 4.230 | 2023-12-29 |
| 121 | 2024-01-02 | 35,000 | 5,000 | 0.00 | 1,099,025,000 | 145,600 | 4.160 | 2023-12-28 |
| 122 | 2023-12-19 | 30,000 | -22,000 | 0.00 | 1,099,025,000 | 123,300 | 4.110 | 2023-12-15 |
| 123 | 2023-12-06 | 52,000 | -10,000 | 0.00 | 1,099,025,000 | 209,040 | 4.020 | 2023-12-04 |
| 124 | 2023-11-30 | 62,000 | -5,000 | 0.01 | 1,099,025,000 | 245,520 | 3.960 | 2023-11-28 |
| 125 | 2023-11-23 | 67,000 | -5,000 | 0.01 | 1,099,025,000 | 265,320 | 3.960 | 2023-11-21 |
| 126 | 2023-11-08 | 72,000 | -10,000 | 0.01 | 1,099,025,000 | 284,400 | 3.950 | 2023-11-06 |
| 127 | 2023-10-24 | 82,000 | -24,000 | 0.01 | 1,099,025,000 | 311,600 | 3.800 | 2023-10-19 |
| 128 | 2023-10-20 | 106,000 | 10,000 | 0.01 | 1,099,025,000 | 405,980 | 3.830 | 2023-10-18 |
| 129 | 2023-10-19 | 96,000 | 10,000 | 0.01 | 1,099,025,000 | 371,520 | 3.870 | 2023-10-17 |
| 130 | 2023-10-17 | 86,000 | 10,000 | 0.01 | 1,099,025,000 | 334,540 | 3.890 | 2023-10-13 |
| 131 | 2023-10-13 | 76,000 | 8,000 | 0.01 | 1,099,025,000 | 289,560 | 3.810 | 2023-10-11 |
| 132 | 2023-10-11 | 68,000 | -7,000 | 0.01 | 1,099,025,000 | 261,800 | 3.850 | 2023-10-09 |
| 133 | 2023-10-06 | 75,000 | 7,000 | 0.01 | 1,099,025,000 | 288,750 | 3.850 | 2023-10-04 |
| 134 | 2023-10-05 | 68,000 | -3,000 | 0.01 | 1,099,025,000 | 264,520 | 3.890 | 2023-10-03 |
| 135 | 2023-09-29 | 71,000 | 19,000 | 0.01 | 1,099,025,000 | 273,350 | 3.850 | 2023-09-27 |
| 136 | 2023-09-06 | 52,000 | -10,000 | 0.00 | 1,099,025,000 | 213,200 | 4.100 | 2023-09-04 |
| 137 | 2023-08-31 | 62,000 | 2,000 | 0.01 | 1,099,025,000 | 249,240 | 4.020 | 2023-08-29 |
| 138 | 2023-08-28 | 60,000 | -20,000 | 0.01 | 1,099,025,000 | 234,600 | 3.910 | 2023-08-24 |
| 139 | 2023-08-04 | 80,000 | 10,000 | 0.01 | 1,099,025,000 | 322,400 | 4.030 | 2023-08-02 |
| 140 | 2023-08-01 | 70,000 | -2,000 | 0.01 | 1,099,025,000 | 291,900 | 4.170 | 2023-07-28 |
| 141 | 2023-07-31 | 72,000 | -6,000 | 0.01 | 1,099,025,000 | 299,520 | 4.160 | 2023-07-27 |
| 142 | 2023-07-28 | 78,000 | 1,000 | 0.01 | 1,099,025,000 | 315,900 | 4.050 | 2023-07-26 |
| 143 | 2023-07-27 | 77,000 | 1,000 | 0.01 | 1,099,025,000 | 314,160 | 4.080 | 2023-07-25 |
| 144 | 2023-07-11 | 76,000 | 22,000 | 0.01 | 1,099,025,000 | 307,040 | 4.040 | 2023-07-07 |
| 145 | 2023-07-10 | 54,000 | -1,000 | 0.00 | 1,099,025,000 | 219,780 | 4.070 | 2023-07-06 |
| 146 | 2023-07-06 | 55,000 | 2,000 | 0.01 | 1,099,025,000 | 223,300 | 4.060 | 2023-07-04 |
| 147 | 2023-06-28 | 53,000 | -231,000 | 0.00 | 1,099,025,000 | 220,480 | 4.160 | 2023-06-26 |
| 148 | 2023-06-26 | 284,000 | -46,000 | 0.03 | 1,099,025,000 | 1,212,680 | 4.270 | 2023-06-21 |
| 149 | 2023-06-20 | 330,000 | 4,000 | 0.03 | 1,099,025,000 | 1,438,800 | 4.360 | 2023-06-16 |
| 150 | 2023-06-13 | 326,000 | 7,000 | 0.03 | 1,099,025,000 | 1,424,620 | 4.370 | 2023-06-09 |
| 151 | 2023-06-12 | 319,000 | -2,000 | 0.03 | 1,099,025,000 | 1,397,220 | 4.380 | 2023-06-08 |
| 152 | 2023-06-08 | 321,000 | -15,000 | 0.03 | 1,099,025,000 | 1,463,760 | 4.560 | 2023-06-06 |
| 153 | 2023-06-07 | 336,000 | 4,000 | 0.03 | 1,099,025,000 | 1,535,520 | 4.570 | 2023-06-05 |
| 154 | 2023-06-01 | 332,000 | -3,000 | 0.03 | 1,099,025,000 | 1,484,040 | 4.470 | 2023-05-30 |
| 155 | 2023-05-31 | 335,000 | -9,000 | 0.03 | 1,099,025,000 | 1,490,750 | 4.450 | 2023-05-29 |
| 156 | 2023-05-23 | 344,000 | -12,000 | 0.03 | 1,099,025,000 | 1,568,640 | 4.560 | 2023-05-19 |
| 157 | 2023-05-22 | 356,000 | 1,000 | 0.03 | 1,099,025,000 | 1,673,200 | 4.700 | 2023-05-18 |
| 158 | 2023-05-18 | 355,000 | 2,000 | 0.03 | 1,099,025,000 | 1,647,200 | 4.640 | 2023-05-16 |
| 159 | 2023-05-17 | 353,000 | 50,000 | 0.03 | 1,099,025,000 | 1,655,570 | 4.690 | 2023-05-15 |
| 160 | 2023-05-16 | 303,000 | -50,000 | 0.03 | 1,099,025,000 | 1,408,950 | 4.650 | 2023-05-12 |
| 161 | 2023-05-12 | 353,000 | -15,000 | 0.03 | 1,099,025,000 | 1,659,100 | 4.700 | 2023-05-10 |
| 162 | 2023-05-10 | 368,000 | -2,000 | 0.03 | 1,099,025,000 | 1,792,160 | 4.870 | 2023-05-08 |
| 163 | 2023-05-08 | 370,000 | 20,000 | 0.03 | 1,099,025,000 | 1,702,000 | 4.600 | 2023-05-04 |
| 164 | 2023-05-03 | 350,000 | -1,000 | 0.03 | 1,099,025,000 | 1,606,500 | 4.590 | 2023-04-28 |
| 165 | 2023-05-02 | 351,000 | 100,000 | 0.03 | 1,099,025,000 | 1,583,010 | 4.510 | 2023-04-27 |
| 166 | 2023-04-26 | 251,000 | -15,000 | 0.02 | 1,099,025,000 | 1,114,440 | 4.440 | 2023-04-24 |
| 167 | 2023-04-24 | 266,000 | 60,000 | 0.02 | 1,099,025,000 | 1,199,660 | 4.510 | 2023-04-20 |
| 168 | 2023-04-18 | 206,000 | 6,000 | 0.02 | 1,099,025,000 | 902,280 | 4.380 | 2023-04-14 |
| 169 | 2023-04-11 | 200,000 | -3,000 | 0.02 | 1,099,025,000 | 854,000 | 4.270 | 2023-04-04 |
| 170 | 2023-04-04 | 203,000 | -91,000 | 0.02 | 1,099,025,000 | 832,300 | 4.100 | 2023-03-31 |
| 171 | 2023-03-27 | 294,000 | 25,000 | 0.03 | 1,099,025,000 | 1,181,880 | 4.020 | 2023-03-23 |
| 172 | 2023-03-23 | 269,000 | -20,000 | 0.02 | 1,099,025,000 | 1,097,520 | 4.080 | 2023-03-21 |
| 173 | 2023-03-21 | 289,000 | -8,000 | 0.03 | 1,099,025,000 | 1,196,460 | 4.140 | 2023-03-17 |
| 174 | 2023-03-20 | 297,000 | -10,000 | 0.03 | 1,099,025,000 | 1,193,940 | 4.020 | 2023-03-16 |
| 175 | 2023-03-17 | 307,000 | -3,000 | 0.03 | 1,099,025,000 | 1,243,350 | 4.050 | 2023-03-15 |
| 176 | 2023-03-13 | 310,000 | -10,000 | 0.03 | 1,099,025,000 | 1,215,200 | 3.920 | 2023-03-09 |
| 177 | 2023-03-10 | 320,000 | 1,000 | 0.03 | 1,099,025,000 | 1,244,800 | 3.890 | 2023-03-08 |
| 178 | 2023-03-09 | 319,000 | 10,000 | 0.03 | 1,099,025,000 | 1,244,100 | 3.900 | 2023-03-07 |
| 179 | 2023-03-07 | 309,000 | -11,000 | 0.03 | 1,099,025,000 | 1,198,920 | 3.880 | 2023-03-03 |
| 180 | 2023-02-23 | 320,000 | 2,000 | 0.03 | 1,099,025,000 | 1,222,400 | 3.820 | 2023-02-21 |
| 181 | 2023-01-18 | 318,000 | 2,000 | 0.03 | 1,099,025,000 | 1,256,100 | 3.950 | 2023-01-16 |
| 182 | 2023-01-13 | 316,000 | -2,000 | 0.03 | 1,099,025,000 | 1,226,080 | 3.880 | 2023-01-11 |
| 183 | 2023-01-10 | 318,000 | -20,000 | 0.03 | 1,099,025,000 | 1,243,380 | 3.910 | 2023-01-06 |
| 184 | 2023-01-06 | 338,000 | -1,000 | 0.03 | 1,099,025,000 | 1,324,960 | 3.920 | 2023-01-04 |
| 185 | 2023-01-05 | 339,000 | -3,000 | 0.03 | 1,099,025,000 | 1,305,150 | 3.850 | 2023-01-03 |
| 186 | 2023-01-03 | 342,000 | 121,000 | 0.03 | 1,099,025,000 | 1,285,920 | 3.760 | 2022-12-29 |
| 187 | 2022-12-30 | 221,000 | 153,000 | 0.02 | 1,099,025,000 | 830,960 | 3.760 | 2022-12-28 |
| 188 | 2022-12-21 | 68,000 | 2,000 | 0.01 | 1,099,025,000 | 248,880 | 3.660 | 2022-12-19 |
| 189 | 2022-12-16 | 66,000 | -300,000 | 0.01 | 1,099,025,000 | 246,180 | 3.730 | 2022-12-14 |
| 190 | 2022-11-17 | 366,000 | -3,000 | 0.03 | 1,099,025,000 | 1,302,960 | 3.560 | 2022-11-15 |
| 191 | 2022-10-28 | 369,000 | 15,000 | 0.03 | 1,099,025,000 | 1,221,390 | 3.310 | 2022-10-26 |
| 192 | 2022-10-10 | 354,000 | 3,000 | 0.03 | 1,099,025,000 | 1,203,600 | 3.400 | 2022-10-06 |
| 193 | 2022-10-03 | 351,000 | 300,000 | 0.03 | 1,099,025,000 | 1,154,790 | 3.290 | 2022-09-29 |
| 194 | 2022-09-22 | 51,000 | 10,000 | 0.00 | 1,099,025,000 | 186,150 | 3.650 | 2022-09-20 |
| 195 | 2022-09-02 | 41,000 | -5,000 | 0.00 | 1,099,025,000 | 150,880 | 3.680 | 2022-08-31 |
| 196 | 2022-08-24 | 46,000 | 9,000 | 0.00 | 1,099,025,000 | 166,520 | 3.620 | 2022-08-22 |
| 197 | 2022-07-14 | 37,000 | -8,000 | 0.00 | 1,099,025,000 | 134,680 | 3.640 | 2022-07-12 |
| 198 | 2022-06-30 | 45,000 | -14,000 | 0.00 | 1,099,025,000 | 178,200 | 3.960 | 2022-06-28 |
| 199 | 2022-06-29 | 59,000 | -4,000 | 0.01 | 1,099,025,000 | 232,460 | 3.940 | 2022-06-27 |
| 200 | 2022-06-27 | 63,000 | 4,000 | 0.01 | 1,099,025,000 | 249,480 | 3.960 | 2022-06-23 |
| 201 | 2022-06-24 | 59,000 | 1,000 | 0.01 | 1,099,025,000 | 232,460 | 3.940 | 2022-06-22 |
| 202 | 2022-06-23 | 58,000 | 3,000 | 0.01 | 1,099,025,000 | 229,100 | 3.950 | 2022-06-21 |
| 203 | 2022-06-16 | 55,000 | -26,000 | 0.01 | 1,099,025,000 | 217,800 | 3.960 | 2022-06-14 |
| 204 | 2022-06-15 | 81,000 | 3,000 | 0.01 | 1,099,025,000 | 322,380 | 3.980 | 2022-06-13 |
| 205 | 2022-06-08 | 78,000 | 8,000 | 0.01 | 1,099,025,000 | 318,240 | 4.080 | 2022-06-06 |
| 206 | 2022-06-02 | 70,000 | -3,000 | 0.01 | 1,099,025,000 | 280,700 | 4.010 | 2022-05-31 |
| 207 | 2022-05-24 | 73,000 | 36,000 | 0.01 | 1,099,025,000 | 282,510 | 3.870 | 2022-05-20 |
| 208 | 2022-05-23 | 37,000 | -7,000 | 0.00 | 1,099,025,000 | 141,340 | 3.820 | 2022-05-19 |
| 209 | 2022-05-20 | 44,000 | 10,000 | 0.00 | 1,099,025,000 | 168,960 | 3.840 | 2022-05-18 |
| 210 | 2022-05-12 | 34,000 | 1,000 | 0.00 | 1,099,025,000 | 130,900 | 3.850 | 2022-05-10 |
| 211 | 2022-05-11 | 33,000 | -13,000 | 0.00 | 1,099,025,000 | 128,700 | 3.900 | 2022-05-06 |
| 212 | 2022-04-28 | 46,000 | 1,000 | 0.00 | 1,099,025,000 | 178,020 | 3.870 | 2022-04-26 |
| 213 | 2022-04-26 | 45,000 | 2,000 | 0.00 | 1,099,025,000 | 177,750 | 3.950 | 2022-04-22 |
| 214 | 2022-04-13 | 43,000 | 14,000 | 0.00 | 1,099,025,000 | 171,140 | 3.980 | 2022-04-11 |
| 215 | 2022-04-04 | 29,000 | 3,000 | 0.00 | 1,099,025,000 | 116,580 | 4.020 | 2022-03-31 |
| 216 | 2022-03-24 | 26,000 | 1,000 | 0.00 | 1,099,025,000 | 105,300 | 4.050 | 2022-03-22 |
| 217 | 2022-03-02 | 25,000 | -2,000 | 0.00 | 1,099,025,000 | 105,000 | 4.200 | 2022-02-28 |
| 218 | 2022-02-25 | 27,000 | 1,000 | 0.00 | 1,099,025,000 | 117,450 | 4.350 | 2022-02-23 |
| 219 | 2021-12-30 | 26,000 | -10,000 | 0.00 | 1,099,025,000 | 109,720 | 4.220 | 2021-12-28 |
| 220 | 2021-12-29 | 36,000 | -20,000 | 0.00 | 1,099,025,000 | 150,840 | 4.190 | 2021-12-23 |
| 221 | 2021-12-20 | 56,000 | -30,000 | 0.01 | 1,099,025,000 | 236,320 | 4.220 | 2021-12-16 |
| 222 | 2021-12-15 | 86,000 | -30,000 | 0.01 | 1,099,025,000 | 360,340 | 4.190 | 2021-12-13 |
| 223 | 2021-12-08 | 116,000 | 29,000 | 0.01 | 1,099,025,000 | 477,920 | 4.120 | 2021-12-06 |
| 224 | 2021-12-07 | 87,000 | -77,000 | 0.01 | 1,099,025,000 | 363,660 | 4.180 | 2021-12-03 |
| 225 | 2021-11-29 | 164,000 | 7,000 | 0.01 | 1,099,025,000 | 656,000 | 4.000 | 2021-11-25 |
| 226 | 2021-11-26 | 157,000 | 31,000 | 0.01 | 1,099,025,000 | 626,430 | 3.990 | 2021-11-24 |
| 227 | 2021-11-22 | 126,000 | -30,000 | 0.01 | 1,099,025,000 | 504,000 | 4.000 | 2021-11-18 |
| 228 | 2021-11-16 | 156,000 | -25,000 | 0.01 | 1,099,025,000 | 628,680 | 4.030 | 2021-11-12 |
| 229 | 2021-11-15 | 181,000 | -2,000 | 0.02 | 1,099,025,000 | 711,330 | 3.930 | 2021-11-11 |
| 230 | 2021-11-12 | 183,000 | 2,000 | 0.02 | 1,099,025,000 | 711,870 | 3.890 | 2021-11-10 |
| 231 | 2021-11-10 | 181,000 | -5,000 | 0.02 | 1,099,025,000 | 709,520 | 3.920 | 2021-11-08 |
| 232 | 2021-11-03 | 186,000 | 25,000 | 0.02 | 1,099,025,000 | 721,680 | 3.880 | 2021-11-01 |
| 233 | 2021-10-28 | 161,000 | 30,000 | 0.01 | 1,099,025,000 | 634,340 | 3.940 | 2021-10-26 |
| 234 | 2021-10-27 | 131,000 | 9,000 | 0.01 | 1,099,025,000 | 522,690 | 3.990 | 2021-10-25 |
| 235 | 2021-10-25 | 122,000 | 3,000 | 0.01 | 1,099,025,000 | 500,200 | 4.100 | 2021-10-21 |
| 236 | 2021-10-22 | 119,000 | 7,000 | 0.01 | 1,099,025,000 | 484,330 | 4.070 | 2021-10-20 |
| 237 | 2021-10-21 | 112,000 | 20,000 | 0.01 | 1,099,025,000 | 460,320 | 4.110 | 2021-10-19 |
| 238 | 2021-10-18 | 92,000 | 60,000 | 0.01 | 1,099,025,000 | 376,280 | 4.090 | 2021-10-12 |
| 239 | 2021-10-15 | 32,000 | 4,000 | 0.00 | 1,099,025,000 | 131,840 | 4.120 | 2021-10-11 |
| 240 | 2021-10-12 | 28,000 | -2,000 | 0.00 | 1,099,025,000 | 116,200 | 4.150 | 2021-10-08 |
| 241 | 2021-10-11 | 30,000 | 3,000 | 0.00 | 1,099,025,000 | 123,600 | 4.120 | 2021-10-07 |
| 242 | 2021-10-08 | 27,000 | 2,000 | 0.00 | 1,099,025,000 | 112,860 | 4.180 | 2021-10-06 |
| 243 | 2021-10-07 | 25,000 | -252,000 | 0.00 | 1,099,025,000 | 106,000 | 4.240 | 2021-10-05 |
| 244 | 2021-10-04 | 277,000 | 9,000 | 0.03 | 1,099,025,000 | 1,124,620 | 4.060 | 2021-09-29 |
| 245 | 2021-09-30 | 268,000 | -67,000 | 0.02 | 1,099,025,000 | 1,112,200 | 4.150 | 2021-09-28 |
| 246 | 2021-09-29 | 335,000 | -34,000 | 0.03 | 1,099,025,000 | 1,390,250 | 4.150 | 2021-09-27 |
| 247 | 2021-09-28 | 369,000 | 4,000 | 0.03 | 1,099,025,000 | 1,494,450 | 4.050 | 2021-09-24 |
| 248 | 2021-09-27 | 365,000 | -60,000 | 0.03 | 1,099,025,000 | 1,514,750 | 4.150 | 2021-09-23 |
| 249 | 2021-09-23 | 425,000 | 7,000 | 0.04 | 1,099,025,000 | 1,708,500 | 4.020 | 2021-09-20 |
| 250 | 2021-09-21 | 418,000 | 90,000 | 0.04 | 1,099,025,000 | 1,688,720 | 4.040 | 2021-09-17 |
| 251 | 2021-09-20 | 328,000 | 21,000 | 0.03 | 1,099,025,000 | 1,318,560 | 4.020 | 2021-09-16 |
| 252 | 2021-09-17 | 307,000 | 1,000 | 0.03 | 1,099,025,000 | 1,252,560 | 4.080 | 2021-09-15 |
| 253 | 2021-09-16 | 306,000 | -49,000 | 0.03 | 1,099,025,000 | 1,263,780 | 4.130 | 2021-09-14 |
| 254 | 2021-09-15 | 355,000 | 19,000 | 0.03 | 1,099,025,000 | 1,476,800 | 4.160 | 2021-09-13 |
| 255 | 2021-09-14 | 336,000 | 11,000 | 0.03 | 1,099,025,000 | 1,394,400 | 4.150 | 2021-09-10 |
| 256 | 2021-09-13 | 325,000 | -2,000 | 0.03 | 1,099,025,000 | 1,348,750 | 4.150 | 2021-09-09 |
| 257 | 2021-09-10 | 327,000 | 1,000 | 0.03 | 1,099,025,000 | 1,340,700 | 4.100 | 2021-09-08 |
| 258 | 2021-09-09 | 326,000 | 19,000 | 0.03 | 1,099,025,000 | 1,343,120 | 4.120 | 2021-09-07 |
| 259 | 2021-09-08 | 307,000 | -1,000 | 0.03 | 1,099,025,000 | 1,255,630 | 4.090 | 2021-09-06 |
| 260 | 2021-09-07 | 308,000 | -78,000 | 0.03 | 1,099,025,000 | 1,259,720 | 4.090 | 2021-09-03 |
| 261 | 2021-09-06 | 386,000 | -19,000 | 0.04 | 1,099,025,000 | 1,582,600 | 4.100 | 2021-09-02 |
| 262 | 2021-09-03 | 405,000 | 233,000 | 0.04 | 1,099,025,000 | 1,648,350 | 4.070 | 2021-09-01 |
| 263 | 2021-09-02 | 172,000 | -21,000 | 0.02 | 1,099,025,000 | 689,720 | 4.010 | 2021-08-31 |
| 264 | 2021-09-01 | 193,000 | -5,000 | 0.02 | 1,099,025,000 | 779,720 | 4.040 | 2021-08-30 |
| 265 | 2021-08-31 | 198,000 | 21,000 | 0.02 | 1,099,025,000 | 788,040 | 3.980 | 2021-08-27 |
| 266 | 2021-08-30 | 177,000 | -1,000 | 0.02 | 1,099,025,000 | 711,540 | 4.020 | 2021-08-26 |
| 267 | 2021-08-27 | 178,000 | 38,000 | 0.02 | 1,099,025,000 | 713,780 | 4.010 | 2021-08-25 |
| 268 | 2021-08-24 | 140,000 | 62,000 | 0.01 | 1,099,025,000 | 551,600 | 3.940 | 2021-08-20 |
| 269 | 2021-08-23 | 78,000 | -31,000 | 0.01 | 1,099,025,000 | 315,900 | 4.050 | 2021-08-19 |
| 270 | 2021-08-20 | 109,000 | -5,000 | 0.01 | 1,099,025,000 | 441,450 | 4.050 | 2021-08-18 |
| 271 | 2021-08-19 | 114,000 | 36,000 | 0.01 | 1,099,025,000 | 456,000 | 4.000 | 2021-08-17 |
| 272 | 2021-08-18 | 78,000 | -32,000 | 0.01 | 1,099,025,000 | 313,560 | 4.020 | 2021-08-16 |
| 273 | 2021-08-16 | 110,000 | 66,000 | 0.01 | 1,099,025,000 | 445,500 | 4.050 | 2021-08-12 |
| 274 | 2021-08-12 | 44,000 | -35,000 | 0.00 | 1,099,025,000 | 178,200 | 4.050 | 2021-08-10 |
| 275 | 2021-08-11 | 79,000 | -53,000 | 0.01 | 1,099,025,000 | 322,320 | 4.080 | 2021-08-09 |
| 276 | 2021-08-10 | 132,000 | 1,000 | 0.01 | 1,099,025,000 | 531,960 | 4.030 | 2021-08-06 |
| 277 | 2021-08-06 | 131,000 | -5,000 | 0.01 | 1,099,025,000 | 522,690 | 3.990 | 2021-08-04 |
| 278 | 2021-08-05 | 136,000 | -3,000 | 0.01 | 1,099,025,000 | 546,720 | 4.020 | 2021-08-03 |
| 279 | 2021-08-04 | 139,000 | 30,000 | 0.01 | 1,099,025,000 | 556,000 | 4.000 | 2021-08-02 |
| 280 | 2021-08-03 | 109,000 | 31,000 | 0.01 | 1,099,025,000 | 436,000 | 4.000 | 2021-07-30 |
| 281 | 2021-08-02 | 78,000 | -30,000 | 0.01 | 1,099,025,000 | 315,120 | 4.040 | 2021-07-29 |
| 282 | 2021-07-29 | 108,000 | 62,000 | 0.01 | 1,099,025,000 | 432,000 | 4.000 | 2021-07-27 |
| 283 | 2021-07-28 | 46,000 | 35,000 | 0.00 | 1,099,025,000 | 187,680 | 4.080 | 2021-07-26 |
| 284 | 2021-07-26 | 11,000 | -3,000 | 0.00 | 1,099,025,000 | 45,760 | 4.160 | 2021-07-22 |
| 285 | 2021-07-22 | 14,000 | 3,000 | 0.00 | 1,099,025,000 | 57,820 | 4.130 | 2021-07-20 |
| 286 | 2021-07-14 | 11,000 | -6,000 | 0.00 | 1,099,025,000 | 45,980 | 4.180 | 2021-07-12 |
| 287 | 2021-07-07 | 17,000 | 2,000 | 0.00 | 1,099,025,000 | 69,870 | 4.110 | 2021-07-05 |
| 288 | 2021-07-06 | 15,000 | 4,000 | 0.00 | 1,099,025,000 | 63,450 | 4.230 | 2021-07-02 |
| 289 | 2021-07-05 | 11,000 | -1,000 | 0.00 | 1,099,025,000 | 47,080 | 4.280 | 2021-06-30 |
| 290 | 2021-07-02 | 12,000 | -2,000 | 0.00 | 1,099,025,000 | 54,600 | 4.550 | 2021-06-29 |
| 291 | 2021-06-30 | 14,000 | 3,000 | 0.00 | 1,099,025,000 | 63,560 | 4.540 | 2021-06-28 |
| 292 | 2021-06-25 | 11,000 | -5,000 | 0.00 | 1,099,025,000 | 50,050 | 4.550 | 2021-06-23 |
| 293 | 2021-06-24 | 16,000 | 4,000 | 0.00 | 1,099,025,000 | 72,160 | 4.510 | 2021-06-22 |
| 294 | 2021-06-23 | 12,000 | 1,000 | 0.00 | 1,099,025,000 | 54,360 | 4.530 | 2021-06-21 |
| 295 | 2021-06-16 | 11,000 | -92,000 | 0.00 | 1,099,025,000 | 50,490 | 4.590 | 2021-06-11 |
| 296 | 2021-06-15 | 103,000 | -11,000 | 0.01 | 1,099,025,000 | 466,590 | 4.530 | 2021-06-10 |
| 297 | 2021-06-11 | 114,000 | 1,000 | 0.01 | 1,099,025,000 | 518,700 | 4.550 | 2021-06-09 |
| 298 | 2021-06-10 | 113,000 | -1,000 | 0.01 | 1,099,025,000 | 511,890 | 4.530 | 2021-06-08 |
| 299 | 2021-06-09 | 114,000 | 1,000 | 0.01 | 1,099,025,000 | 510,720 | 4.480 | 2021-06-07 |
| 300 | 2021-06-08 | 113,000 | 4,000 | 0.01 | 1,099,025,000 | 510,760 | 4.520 | 2021-06-04 |
| 301 | 2021-06-07 | 109,000 | -505,000 | 0.01 | 1,099,025,000 | 501,400 | 4.600 | 2021-06-03 |
| 302 | 2021-06-04 | 614,000 | 1,000 | 0.06 | 1,099,025,000 | 2,707,740 | 4.410 | 2021-06-02 |
| 303 | 2021-06-03 | 613,000 | 500,000 | 0.06 | 1,099,025,000 | 2,697,200 | 4.400 | 2021-06-01 |
| 304 | 2021-06-02 | 113,000 | -180,000 | 0.01 | 1,099,025,000 | 503,980 | 4.460 | 2021-05-31 |
| 305 | 2021-05-31 | 293,000 | 4,000 | 0.03 | 1,099,025,000 | 1,312,640 | 4.480 | 2021-05-27 |
| 306 | 2021-05-27 | 289,000 | -3,000 | 0.03 | 1,099,025,000 | 1,306,280 | 4.520 | 2021-05-25 |
| 307 | 2021-05-26 | 292,000 | 1,000 | 0.03 | 1,099,025,000 | 1,293,560 | 4.430 | 2021-05-24 |
| 308 | 2021-05-25 | 291,000 | 3,000 | 0.03 | 1,099,025,000 | 1,280,400 | 4.400 | 2021-05-21 |
| 309 | 2021-05-20 | 288,000 | -5,000 | 0.03 | 1,099,025,000 | 1,290,240 | 4.480 | 2021-05-17 |
| 310 | 2021-05-18 | 293,000 | -1,000 | 0.03 | 1,099,025,000 | 1,295,060 | 4.420 | 2021-05-14 |
| 311 | 2021-05-13 | 294,000 | 6,000 | 0.03 | 1,099,025,000 | 1,323,000 | 4.500 | 2021-05-11 |
| 312 | 2021-05-04 | 288,000 | -4,000 | 0.03 | 1,099,025,000 | 1,376,640 | 4.780 | 2021-04-30 |
| 313 | 2021-04-29 | 292,000 | -3,000 | 0.03 | 1,099,025,000 | 1,398,680 | 4.790 | 2021-04-27 |
| 314 | 2021-04-21 | 295,000 | -50,000 | 0.03 | 1,099,025,000 | 1,439,600 | 4.880 | 2021-04-19 |
| 315 | 2021-04-16 | 345,000 | 50,000 | 0.03 | 1,099,025,000 | 1,669,800 | 4.840 | 2021-04-14 |
| 316 | 2021-04-15 | 295,000 | 100,000 | 0.03 | 1,099,025,000 | 1,430,750 | 4.850 | 2021-04-13 |
| 317 | 2021-04-09 | 195,000 | -4,000 | 0.02 | 1,099,025,000 | 928,200 | 4.760 | 2021-04-07 |
| 318 | 2021-04-07 | 199,000 | -11,000 | 0.02 | 1,099,025,000 | 947,240 | 4.760 | 2021-03-31 |
| 319 | 2021-03-30 | 210,000 | -3,000 | 0.02 | 1,099,025,000 | 961,800 | 4.580 | 2021-03-26 |
| 320 | 2021-03-29 | 213,000 | 3,000 | 0.02 | 1,099,025,000 | 958,500 | 4.500 | 2021-03-25 |
| 321 | 2021-03-25 | 210,000 | 6,000 | 0.02 | 1,099,025,000 | 961,800 | 4.580 | 2021-03-23 |
| 322 | 2021-03-24 | 204,000 | -7,000 | 0.02 | 1,099,025,000 | 936,360 | 4.590 | 2021-03-22 |
| 323 | 2021-03-19 | 211,000 | 4,000 | 0.02 | 1,099,025,000 | 970,600 | 4.600 | 2021-03-17 |
| 324 | 2021-03-15 | 207,000 | 1,000 | 0.02 | 1,099,025,000 | 966,690 | 4.670 | 2021-03-11 |
| 325 | 2021-03-12 | 206,000 | -5,000 | 0.02 | 1,099,025,000 | 974,380 | 4.730 | 2021-03-10 |
| 326 | 2021-03-11 | 211,000 | 11,000 | 0.02 | 1,099,025,000 | 981,150 | 4.650 | 2021-03-09 |
| 327 | 2021-03-08 | 200,000 | 9,000 | 0.02 | 1,099,025,000 | 896,000 | 4.480 | 2021-03-04 |
| 328 | 2021-03-05 | 191,000 | -5,000 | 0.02 | 1,099,025,000 | 859,500 | 4.500 | 2021-03-03 |
| 329 | 2021-03-04 | 196,000 | -1,000 | 0.02 | 1,099,025,000 | 864,360 | 4.410 | 2021-03-02 |
| 330 | 2021-03-03 | 197,000 | 2,000 | 0.02 | 1,099,025,000 | 866,800 | 4.400 | 2021-03-01 |
| 331 | 2021-02-26 | 195,000 | -2,000 | 0.02 | 1,099,025,000 | 854,100 | 4.380 | 2021-02-24 |
| 332 | 2021-02-24 | 197,000 | 6,000 | 0.02 | 1,099,025,000 | 874,680 | 4.440 | 2021-02-22 |
| 333 | 2021-02-23 | 191,000 | -4,000 | 0.02 | 1,099,025,000 | 857,590 | 4.490 | 2021-02-19 |
| 334 | 2021-02-19 | 195,000 | 4,000 | 0.02 | 1,099,025,000 | 869,700 | 4.460 | 2021-02-17 |
| 335 | 2021-02-09 | 191,000 | -27,000 | 0.02 | 1,099,025,000 | 836,580 | 4.380 | 2021-02-05 |
| 336 | 2021-02-02 | 218,000 | 27,000 | 0.02 | 1,099,025,000 | 976,640 | 4.480 | 2021-01-29 |
| 337 | 2021-01-22 | 191,000 | -10,000 | 0.02 | 1,099,025,000 | 932,080 | 4.880 | 2021-01-20 |
| 338 | 2021-01-20 | 201,000 | 4,000 | 0.02 | 1,099,025,000 | 958,770 | 4.770 | 2021-01-18 |
| 339 | 2021-01-19 | 197,000 | -3,000 | 0.02 | 1,099,025,000 | 935,750 | 4.750 | 2021-01-15 |
| 340 | 2021-01-18 | 200,000 | 3,000 | 0.02 | 1,099,025,000 | 964,000 | 4.820 | 2021-01-14 |
| 341 | 2021-01-15 | 197,000 | 2,000 | 0.02 | 1,099,025,000 | 923,930 | 4.690 | 2021-01-13 |
| 342 | 2021-01-12 | 195,000 | 4,000 | 0.02 | 1,099,025,000 | 945,750 | 4.850 | 2021-01-08 |
| 343 | 2021-01-08 | 191,000 | -25,000 | 0.02 | 1,099,025,000 | 945,450 | 4.950 | 2021-01-06 |
| 344 | 2020-12-21 | 216,000 | 2,000 | 0.02 | 1,099,025,000 | 1,006,560 | 4.660 | 2020-12-17 |
| 345 | 2020-11-27 | 214,000 | -1,000 | 0.02 | 1,099,025,000 | 1,037,900 | 4.850 | 2020-11-25 |
| 346 | 2020-11-26 | 215,000 | 3,000 | 0.02 | 1,099,025,000 | 1,021,250 | 4.750 | 2020-11-24 |
| 347 | 2020-11-19 | 212,000 | 25,000 | 0.02 | 1,099,025,000 | 1,060,000 | 5.000 | 2020-11-17 |
| 348 | 2020-11-18 | 187,000 | 5,000 | 0.02 | 1,099,025,000 | 936,870 | 5.010 | 2020-11-16 |
| 349 | 2020-11-17 | 182,000 | 2,000 | 0.02 | 1,099,025,000 | 891,800 | 4.900 | 2020-11-13 |
| 350 | 2020-07-24 | 180,000 | -2,000 | 0.02 | 1,099,025,000 | 837,000 | 4.650 | 2020-07-22 |
| 351 | 2020-07-16 | 182,000 | -2,000 | 0.02 | 1,099,025,000 | 886,340 | 4.870 | 2020-07-14 |
| 352 | 2020-07-15 | 184,000 | -2,000 | 0.02 | 1,099,025,000 | 916,320 | 4.980 | 2020-07-13 |
| 353 | 2020-07-13 | 186,000 | -6,000 | 0.02 | 1,099,025,000 | 928,140 | 4.990 | 2020-07-09 |
| 354 | 2020-03-31 | 192,000 | 3,000 | 0.02 | 1,099,025,000 | 831,360 | 4.330 | 2020-03-27 |
| 355 | 2020-03-04 | 189,000 | 3,000 | 0.02 | 1,099,025,000 | 954,450 | 5.050 | 2020-03-02 |
| 356 | 2020-03-03 | 186,000 | 3,000 | 0.02 | 1,099,025,000 | 944,880 | 5.080 | 2020-02-28 |
| 357 | 2020-02-27 | 183,000 | 3,000 | 0.02 | 1,099,025,000 | 960,750 | 5.250 | 2020-02-25 |
| 358 | 2020-02-24 | 180,000 | -17,000 | 0.02 | 1,099,025,000 | 957,600 | 5.320 | 2020-02-20 |
| 359 | 2020-02-14 | 197,000 | -1,000 | 0.02 | 1,099,025,000 | 1,051,980 | 5.340 | 2020-02-12 |
| 360 | 2020-02-10 | 198,000 | 4,000 | 0.02 | 1,099,025,000 | 1,085,040 | 5.480 | 2020-02-06 |
| 361 | 2020-02-07 | 194,000 | 14,000 | 0.02 | 1,099,025,000 | 1,012,680 | 5.220 | 2020-02-05 |
| 362 | 2019-10-23 | 180,000 | -2,000 | 0.02 | 1,099,025,000 | 842,400 | 4.680 | 2019-10-21 |
| 363 | 2019-09-18 | 182,000 | -5,000 | 0.02 | 1,099,025,000 | 899,080 | 4.940 | 2019-09-16 |
| 364 | 2019-09-16 | 187,000 | 7,000 | 0.02 | 1,099,025,000 | 906,950 | 4.850 | 2019-09-12 |
| 365 | 2019-09-11 | 180,000 | -2,000 | 0.02 | 1,099,025,000 | 873,000 | 4.850 | 2019-09-09 |
| 366 | 2019-09-10 | 182,000 | 2,000 | 0.02 | 1,099,025,000 | 930,020 | 5.110 | 2019-09-06 |
| 367 | 2019-06-28 | 180,000 | -9,000 | 0.02 | 1,099,025,000 | 1,013,400 | 5.630 | 2019-06-26 |
| 368 | 2019-06-26 | 189,000 | -36,000 | 0.02 | 1,099,025,000 | 1,067,850 | 5.650 | 2019-06-24 |
| 369 | 2019-06-25 | 225,000 | -29,000 | 0.02 | 1,099,025,000 | 1,269,000 | 5.640 | 2019-06-21 |
| 370 | 2019-05-08 | 254,000 | -38,000 | 0.02 | 1,099,025,000 | 1,384,300 | 5.450 | 2019-05-06 |
| 371 | 2019-05-03 | 292,000 | -5,000 | 0.03 | 1,099,025,000 | 1,591,400 | 5.450 | 2019-04-30 |
| 372 | 2019-05-02 | 297,000 | -5,000 | 0.03 | 1,099,025,000 | 1,618,650 | 5.450 | 2019-04-29 |
| 373 | 2019-04-30 | 302,000 | -5,000 | 0.03 | 1,099,025,000 | 1,636,840 | 5.420 | 2019-04-26 |
| 374 | 2019-04-29 | 307,000 | -3,000 | 0.03 | 1,099,025,000 | 1,645,520 | 5.360 | 2019-04-25 |
| 375 | 2019-04-24 | 310,000 | 7,000 | 0.03 | 1,099,025,000 | 1,698,800 | 5.480 | 2019-04-18 |
| 376 | 2019-04-15 | 303,000 | 38,000 | 0.03 | 1,099,025,000 | 1,693,770 | 5.590 | 2019-04-11 |
| 377 | 2019-04-04 | 265,000 | -11,000 | 0.02 | 1,099,025,000 | 1,510,500 | 5.700 | 2019-04-02 |
| 378 | 2019-04-03 | 276,000 | 41,000 | 0.03 | 1,099,025,000 | 1,570,440 | 5.690 | 2019-04-01 |
| 379 | 2019-03-25 | 235,000 | -2,000 | 0.02 | 1,099,025,000 | 1,348,900 | 5.740 | 2019-03-21 |
| 380 | 2019-03-22 | 237,000 | 2,000 | 0.02 | 1,099,025,000 | 1,386,450 | 5.850 | 2019-03-20 |
| 381 | 2019-03-19 | 235,000 | -1,000 | 0.02 | 1,099,025,000 | 1,363,000 | 5.800 | 2019-03-15 |
| 382 | 2019-03-18 | 236,000 | 15,000 | 0.02 | 1,099,025,000 | 1,253,160 | 5.310 | 2019-03-14 |
| 383 | 2019-03-11 | 221,000 | 1,000 | 0.02 | 1,099,025,000 | 1,213,290 | 5.490 | 2019-03-07 |
| 384 | 2019-03-07 | 220,000 | 1,000 | 0.02 | 1,099,025,000 | 1,146,200 | 5.210 | 2019-03-05 |
| 385 | 2019-02-28 | 219,000 | 38,000 | 0.02 | 1,099,025,000 | 1,112,520 | 5.080 | 2019-02-26 |
| 386 | 2019-01-28 | 181,000 | 1,000 | 0.02 | 1,099,025,000 | 890,520 | 4.920 | 2019-01-24 |
| 387 | 2018-07-24 | 180,000 | -1,000 | 0.02 | 1,099,025,000 | 1,063,800 | 5.910 | 2018-07-20 |
| 388 | 2018-05-11 | 181,000 | 1,000 | 0.02 | 1,099,025,000 | 1,120,390 | 6.190 | 2018-05-09 |
| 389 | 2018-04-10 | 180,000 | -5,000 | 0.02 | 1,099,025,000 | 1,080,000 | 6.000 | 2018-04-06 |
| 390 | 2018-04-06 | 185,000 | 5,000 | 0.02 | 1,099,025,000 | 1,145,150 | 6.190 | 2018-04-03 |
| 391 | 2017-10-13 | 180,000 | -2,000 | 0.02 | 1,099,025,000 | 959,400 | 5.330 | 2017-10-11 |
| 392 | 2017-09-05 | 182,000 | 2,000 | 0.02 | 1,099,025,000 | 853,580 | 4.690 | 2017-09-01 |
| 393 | 2016-12-01 | 180,000 | -35,000 | 0.02 | 856,025,000 | 730,800 | 4.060 | 2016-11-29 |
| 394 | 2016-11-23 | 215,000 | 180,000 | 0.03 | 856,025,000 | 883,650 | 4.110 | 2016-11-21 |
| 395 | 2016-11-04 | 35,000 | -10,000 | 0.00 | 856,025,000 | 161,000 | 4.600 | 2016-11-02 |
| 396 | 2016-11-03 | 45,000 | -20,000 | 0.01 | 856,025,000 | 205,650 | 4.570 | 2016-11-01 |
| 397 | 2016-10-26 | 65,000 | 35,000 | 0.01 | 856,025,000 | 316,550 | 4.870 | 2016-10-24 |
| 398 | 2016-10-25 | 30,000 | -8,000 | 0.00 | 856,025,000 | 147,300 | 4.910 | 2016-10-20 |
| 399 | 2016-10-24 | 38,000 | -2,000 | 0.00 | 856,025,000 | 184,300 | 4.850 | 2016-10-19 |
| 400 | 2016-10-03 | 40,000 | 40,000 | 0.00 | 856,025,000 | 184,400 | 4.610 | 2016-09-29 |
| 401 | 2016-08-24 | 0 | -26,000 | 0.00 | 856,025,000 | 0 | 4.040 | 2016-08-22 |
| 402 | 2016-08-16 | 26,000 | 9,000 | 0.00 | 856,025,000 | 94,900 | 3.650 | 2016-08-12 |
| 403 | 2016-07-19 | 17,000 | 17,000 | 0.00 | 856,025,000 | 60,350 | 3.550 | 2016-07-15 |
Copyright & disclaimer, Privacy policy