Qingdao Port International Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.490 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.250 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 338,011 | -3,000 | 0.03 | 1,099,025,000 | 2,484,381 | 7.350 | 2025-10-27 |
| 5 | 2025-10-08 | 341,011 | -1,000 | 0.03 | 1,099,025,000 | 2,455,279 | 7.200 | 2025-10-03 |
| 6 | 2025-09-26 | 342,011 | -2,000 | 0.03 | 1,099,025,000 | 2,506,941 | 7.330 | 2025-09-24 |
| 7 | 2025-09-22 | 344,011 | -4,000 | 0.03 | 1,099,025,000 | 2,507,840 | 7.290 | 2025-09-18 |
| 8 | 2025-09-19 | 348,011 | -3,000 | 0.03 | 1,099,025,000 | 2,571,801 | 7.390 | 2025-09-17 |
| 9 | 2025-09-18 | 351,011 | -3,000 | 0.03 | 1,099,025,000 | 2,548,340 | 7.260 | 2025-09-16 |
| 10 | 2025-09-17 | 354,011 | 8,000 | 0.03 | 1,099,025,000 | 2,531,179 | 7.150 | 2025-09-15 |
| 11 | 2025-09-15 | 346,011 | 5,000 | 0.03 | 1,099,025,000 | 2,411,697 | 6.970 | 2025-09-11 |
| 12 | 2025-09-09 | 341,011 | -8,000 | 0.03 | 1,099,025,000 | 2,315,465 | 6.790 | 2025-09-05 |
| 13 | 2025-09-08 | 349,011 | -1,000 | 0.03 | 1,099,025,000 | 2,366,295 | 6.780 | 2025-09-04 |
| 14 | 2025-09-04 | 350,011 | -7,000 | 0.03 | 1,099,025,000 | 2,390,575 | 6.830 | 2025-09-02 |
| 15 | 2025-08-27 | 357,011 | -10,000 | 0.03 | 1,099,025,000 | 2,352,702 | 6.590 | 2025-08-25 |
| 16 | 2025-08-14 | 367,011 | 8,000 | 0.03 | 1,099,025,000 | 2,480,994 | 6.760 | 2025-08-12 |
| 17 | 2025-08-13 | 359,011 | -2,000 | 0.03 | 1,099,025,000 | 2,387,423 | 6.650 | 2025-08-11 |
| 18 | 2025-08-12 | 361,011 | -1,000 | 0.03 | 1,099,025,000 | 2,407,943 | 6.670 | 2025-08-08 |
| 19 | 2025-07-31 | 362,011 | 20,000 | 0.03 | 1,099,025,000 | 2,403,753 | 6.640 | 2025-07-29 |
| 20 | 2025-07-30 | 342,011 | 7,000 | 0.03 | 1,099,025,000 | 2,288,054 | 6.690 | 2025-07-28 |
| 21 | 2025-07-28 | 335,011 | 4,000 | 0.03 | 1,099,025,000 | 2,224,473 | 6.640 | 2025-07-24 |
| 22 | 2025-07-25 | 331,011 | 26,000 | 0.03 | 1,099,025,000 | 2,187,983 | 6.610 | 2025-07-23 |
| 23 | 2025-07-16 | 305,011 | -1,000 | 0.03 | 1,099,025,000 | 1,997,822 | 6.550 | 2025-07-14 |
| 24 | 2025-07-04 | 306,011 | 10,000 | 0.03 | 1,099,025,000 | 2,007,432 | 6.560 | 2025-07-02 |
| 25 | 2025-06-09 | 296,011 | -1,000 | 0.03 | 1,099,025,000 | 1,953,673 | 6.600 | 2025-06-05 |
| 26 | 2025-06-02 | 297,011 | -1,000 | 0.03 | 1,099,025,000 | 1,909,781 | 6.430 | 2025-05-29 |
| 27 | 2025-05-27 | 298,011 | -1,000 | 0.03 | 1,099,025,000 | 1,922,171 | 6.450 | 2025-05-23 |
| 28 | 2025-05-26 | 299,011 | -3,000 | 0.03 | 1,099,025,000 | 1,955,532 | 6.540 | 2025-05-22 |
| 29 | 2025-05-22 | 302,011 | -1,000 | 0.03 | 1,099,025,000 | 1,957,031 | 6.480 | 2025-05-20 |
| 30 | 2025-05-16 | 303,011 | -2,000 | 0.03 | 1,099,025,000 | 1,884,728 | 6.220 | 2025-05-14 |
| 31 | 2025-05-06 | 305,011 | 1,000 | 0.03 | 1,099,025,000 | 1,708,062 | 5.600 | 2025-04-30 |
| 32 | 2025-04-10 | 304,011 | 2,000 | 0.03 | 1,099,025,000 | 1,723,742 | 5.670 | 2025-04-08 |
| 33 | 2025-04-01 | 302,011 | -10,000 | 0.03 | 1,099,025,000 | 1,981,192 | 6.560 | 2025-03-28 |
| 34 | 2025-03-27 | 312,011 | -10,000 | 0.03 | 1,099,025,000 | 1,950,069 | 6.250 | 2025-03-25 |
| 35 | 2025-03-25 | 322,011 | -12,000 | 0.03 | 1,099,025,000 | 1,951,387 | 6.060 | 2025-03-21 |
| 36 | 2025-03-24 | 334,011 | -20,000 | 0.03 | 1,099,025,000 | 1,994,046 | 5.970 | 2025-03-20 |
| 37 | 2025-03-11 | 354,011 | -695 | 0.03 | 1,099,025,000 | 2,113,446 | 5.970 | 2025-03-07 |
| 38 | 2025-03-10 | 354,706 | 1,000 | 0.03 | 1,099,025,000 | 2,103,407 | 5.930 | 2025-03-06 |
| 39 | 2025-03-04 | 353,706 | -10,000 | 0.03 | 1,099,025,000 | 2,146,995 | 6.070 | 2025-02-28 |
| 40 | 2025-02-18 | 363,706 | -465 | 0.03 | 1,099,025,000 | 2,167,688 | 5.960 | 2025-02-14 |
| 41 | 2025-02-13 | 364,171 | 2,000 | 0.03 | 1,099,025,000 | 2,181,384 | 5.990 | 2025-02-11 |
| 42 | 2025-02-06 | 362,171 | 1,000 | 0.03 | 1,099,025,000 | 2,158,539 | 5.960 | 2025-02-04 |
| 43 | 2025-02-04 | 361,171 | -2,000 | 0.03 | 1,099,025,000 | 2,192,308 | 6.070 | 2025-01-27 |
| 44 | 2025-02-03 | 363,171 | -25,814 | 0.03 | 1,099,025,000 | 2,200,816 | 6.060 | 2025-01-24 |
| 45 | 2025-01-24 | 388,985 | -8,000 | 0.04 | 1,099,025,000 | 2,322,240 | 5.970 | 2025-01-22 |
| 46 | 2025-01-21 | 396,985 | 2,000 | 0.04 | 1,099,025,000 | 2,389,850 | 6.020 | 2025-01-17 |
| 47 | 2025-01-16 | 394,985 | 1,000 | 0.04 | 1,099,025,000 | 2,381,760 | 6.030 | 2025-01-14 |
| 48 | 2025-01-15 | 393,985 | -8,000 | 0.04 | 1,099,025,000 | 2,344,211 | 5.950 | 2025-01-13 |
| 49 | 2025-01-13 | 401,985 | 6,000 | 0.04 | 1,099,025,000 | 2,448,089 | 6.090 | 2025-01-09 |
| 50 | 2025-01-09 | 395,985 | -500,000 | 0.04 | 1,099,025,000 | 2,435,308 | 6.150 | 2025-01-07 |
| 51 | 2025-01-08 | 895,985 | 172,000 | 0.08 | 1,099,025,000 | 5,626,786 | 6.280 | 2025-01-06 |
| 52 | 2025-01-07 | 723,985 | 329,000 | 0.07 | 1,099,025,000 | 4,459,748 | 6.160 | 2025-01-03 |
| 53 | 2025-01-06 | 394,985 | -6,000 | 0.04 | 1,099,025,000 | 2,448,907 | 6.200 | 2025-01-02 |
| 54 | 2025-01-03 | 400,985 | -202,000 | 0.04 | 1,099,025,000 | 2,498,137 | 6.230 | 2024-12-30 |
| 55 | 2025-01-02 | 602,985 | -300,000 | 0.05 | 1,099,025,000 | 3,696,298 | 6.130 | 2024-12-27 |
| 56 | 2024-12-23 | 902,985 | -50,000 | 0.08 | 1,099,025,000 | 5,372,761 | 5.950 | 2024-12-19 |
| 57 | 2024-12-20 | 952,985 | -150,000 | 0.09 | 1,099,025,000 | 5,698,850 | 5.980 | 2024-12-18 |
| 58 | 2024-12-18 | 1,102,985 | 2,000 | 0.10 | 1,099,025,000 | 6,397,313 | 5.800 | 2024-12-16 |
| 59 | 2024-12-17 | 1,100,985 | 34,000 | 0.10 | 1,099,025,000 | 6,209,555 | 5.640 | 2024-12-13 |
| 60 | 2024-12-16 | 1,066,985 | 36,000 | 0.10 | 1,099,025,000 | 6,092,484 | 5.710 | 2024-12-12 |
| 61 | 2024-12-12 | 1,030,985 | 8,000 | 0.09 | 1,099,025,000 | 5,979,713 | 5.800 | 2024-12-10 |
| 62 | 2024-12-02 | 1,022,985 | 60,000 | 0.09 | 1,099,025,000 | 5,575,268 | 5.450 | 2024-11-28 |
| 63 | 2024-11-28 | 962,985 | 20,000 | 0.09 | 1,099,025,000 | 5,248,268 | 5.450 | 2024-11-26 |
| 64 | 2024-11-27 | 942,985 | 40,000 | 0.09 | 1,099,025,000 | 5,224,137 | 5.540 | 2024-11-25 |
| 65 | 2024-11-26 | 902,985 | 60,000 | 0.08 | 1,099,025,000 | 5,020,597 | 5.560 | 2024-11-22 |
| 66 | 2024-11-25 | 842,985 | 30,000 | 0.08 | 1,099,025,000 | 4,805,015 | 5.700 | 2024-11-21 |
| 67 | 2024-11-22 | 812,985 | 50,000 | 0.07 | 1,099,025,000 | 4,634,015 | 5.700 | 2024-11-20 |
| 68 | 2024-11-21 | 762,985 | 20,000 | 0.07 | 1,099,025,000 | 4,318,495 | 5.660 | 2024-11-19 |
| 69 | 2024-11-13 | 742,985 | 20,000 | 0.07 | 1,099,025,000 | 4,049,268 | 5.450 | 2024-11-11 |
| 70 | 2024-11-12 | 722,985 | 20,000 | 0.07 | 1,099,025,000 | 4,084,865 | 5.650 | 2024-11-08 |
| 71 | 2024-11-11 | 702,985 | 127,000 | 0.06 | 1,099,025,000 | 3,999,985 | 5.690 | 2024-11-07 |
| 72 | 2024-11-08 | 575,985 | 23,000 | 0.05 | 1,099,025,000 | 3,300,394 | 5.730 | 2024-11-06 |
| 73 | 2024-11-06 | 552,985 | 30,000 | 0.05 | 1,099,025,000 | 3,074,597 | 5.560 | 2024-11-04 |
| 74 | 2024-11-05 | 522,985 | 15,000 | 0.05 | 1,099,025,000 | 2,907,797 | 5.560 | 2024-11-01 |
| 75 | 2024-11-01 | 507,985 | 5,000 | 0.05 | 1,099,025,000 | 2,727,879 | 5.370 | 2024-10-30 |
| 76 | 2024-10-31 | 502,985 | 80,000 | 0.05 | 1,099,025,000 | 2,736,238 | 5.440 | 2024-10-29 |
| 77 | 2024-10-28 | 422,985 | 30,000 | 0.04 | 1,099,025,000 | 2,398,325 | 5.670 | 2024-10-24 |
| 78 | 2024-10-25 | 392,985 | 2,000 | 0.04 | 1,099,025,000 | 2,259,664 | 5.750 | 2024-10-23 |
| 79 | 2024-10-15 | 390,985 | 4,000 | 0.04 | 1,099,025,000 | 2,306,812 | 5.900 | 2024-10-10 |
| 80 | 2024-10-10 | 386,985 | -300,000 | 0.04 | 1,099,025,000 | 2,271,602 | 5.870 | 2024-10-08 |
| 81 | 2024-10-09 | 686,985 | 300,000 | 0.06 | 1,099,025,000 | 4,293,656 | 6.250 | 2024-10-07 |
| 82 | 2024-10-08 | 386,985 | -14,000 | 0.04 | 1,099,025,000 | 2,325,780 | 6.010 | 2024-10-04 |
| 83 | 2024-10-03 | 400,985 | -4,000 | 0.04 | 1,099,025,000 | 2,389,871 | 5.960 | 2024-09-30 |
| 84 | 2024-10-02 | 404,985 | 10,000 | 0.04 | 1,099,025,000 | 2,300,315 | 5.680 | 2024-09-27 |
| 85 | 2024-09-11 | 394,985 | 3,000 | 0.04 | 1,099,025,000 | 2,089,471 | 5.290 | 2024-09-09 |
| 86 | 2024-09-05 | 391,985 | -37,000 | 0.04 | 1,099,025,000 | 2,167,677 | 5.530 | 2024-09-03 |
| 87 | 2024-09-02 | 428,985 | -4,000 | 0.04 | 1,099,025,000 | 2,453,794 | 5.720 | 2024-08-29 |
| 88 | 2024-08-23 | 432,985 | 1,000 | 0.04 | 1,099,025,000 | 2,558,941 | 5.910 | 2024-08-21 |
| 89 | 2024-08-22 | 431,985 | 35,000 | 0.04 | 1,099,025,000 | 2,548,712 | 5.900 | 2024-08-20 |
| 90 | 2024-08-21 | 396,985 | -37,000 | 0.04 | 1,099,025,000 | 2,413,669 | 6.080 | 2024-08-19 |
| 91 | 2024-08-20 | 433,985 | 5,000 | 0.04 | 1,099,025,000 | 2,577,871 | 5.940 | 2024-08-16 |
| 92 | 2024-08-19 | 428,985 | 7,000 | 0.04 | 1,099,025,000 | 2,531,012 | 5.900 | 2024-08-15 |
| 93 | 2024-08-16 | 421,985 | 1,000 | 0.04 | 1,099,025,000 | 2,485,492 | 5.890 | 2024-08-14 |
| 94 | 2024-08-15 | 420,985 | 4,000 | 0.04 | 1,099,025,000 | 2,488,021 | 5.910 | 2024-08-13 |
| 95 | 2024-08-13 | 416,985 | -60,000 | 0.04 | 1,099,025,000 | 2,443,532 | 5.860 | 2024-08-09 |
| 96 | 2024-08-09 | 476,985 | 20,000 | 0.04 | 1,099,025,000 | 2,733,124 | 5.730 | 2024-08-07 |
| 97 | 2024-08-07 | 456,985 | 4,000 | 0.04 | 1,099,025,000 | 2,595,675 | 5.680 | 2024-08-05 |
| 98 | 2024-08-06 | 452,985 | 57,000 | 0.04 | 1,099,025,000 | 2,659,022 | 5.870 | 2024-08-02 |
| 99 | 2024-07-17 | 395,985 | -4,000 | 0.04 | 1,099,025,000 | 2,431,348 | 6.140 | 2024-07-15 |
| 100 | 2024-07-15 | 399,985 | -130,000 | 0.04 | 1,099,025,000 | 2,439,909 | 6.100 | 2024-07-11 |
| 101 | 2024-07-11 | 529,985 | 38,000 | 0.05 | 1,099,025,000 | 3,338,906 | 6.300 | 2024-07-09 |
| 102 | 2024-07-10 | 491,985 | 6,000 | 0.04 | 1,099,025,000 | 3,040,467 | 6.180 | 2024-07-08 |
| 103 | 2024-07-09 | 485,985 | 3,000 | 0.04 | 1,099,025,000 | 3,017,967 | 6.210 | 2024-07-05 |
| 104 | 2024-07-08 | 482,985 | 1,000 | 0.04 | 1,099,025,000 | 3,028,316 | 6.270 | 2024-07-04 |
| 105 | 2024-07-05 | 481,985 | -6,000 | 0.04 | 1,099,025,000 | 3,026,866 | 6.280 | 2024-07-03 |
| 106 | 2024-07-04 | 487,985 | 82,000 | 0.04 | 1,099,025,000 | 2,996,228 | 6.140 | 2024-07-02 |
| 107 | 2024-06-27 | 405,985 | -60,000 | 0.04 | 1,099,025,000 | 2,391,252 | 5.890 | 2024-06-25 |
| 108 | 2024-06-26 | 465,985 | 3,000 | 0.04 | 1,099,025,000 | 2,767,951 | 5.940 | 2024-06-24 |
| 109 | 2024-06-25 | 462,985 | 57,000 | 0.04 | 1,099,025,000 | 2,805,689 | 6.060 | 2024-06-21 |
| 110 | 2024-06-20 | 405,985 | 6,000 | 0.04 | 1,099,025,000 | 2,326,294 | 5.730 | 2024-06-18 |
| 111 | 2024-06-18 | 399,985 | 12,000 | 0.04 | 1,099,025,000 | 2,267,915 | 5.670 | 2024-06-14 |
| 112 | 2024-06-14 | 387,985 | 27,814 | 0.04 | 1,099,025,000 | 2,153,317 | 5.550 | 2024-06-12 |
| 113 | 2024-05-31 | 360,171 | -109,000 | 0.03 | 1,099,025,000 | 2,110,602 | 5.860 | 2024-05-29 |
| 114 | 2024-05-30 | 469,171 | 1,000 | 0.04 | 1,099,025,000 | 2,711,808 | 5.780 | 2024-05-28 |
| 115 | 2024-05-29 | 468,171 | 75,000 | 0.04 | 1,099,025,000 | 2,752,845 | 5.880 | 2024-05-27 |
| 116 | 2024-05-17 | 393,171 | -125,000 | 0.04 | 1,099,025,000 | 2,213,553 | 5.630 | 2024-05-14 |
| 117 | 2024-05-14 | 518,171 | -2,000 | 0.05 | 1,099,025,000 | 2,860,304 | 5.520 | 2024-05-10 |
| 118 | 2024-05-02 | 520,171 | 4,000 | 0.05 | 1,099,025,000 | 2,637,267 | 5.070 | 2024-04-29 |
| 119 | 2024-04-30 | 516,171 | 50,000 | 0.05 | 1,099,025,000 | 2,658,281 | 5.150 | 2024-04-26 |
| 120 | 2024-04-29 | 466,171 | 31,000 | 0.04 | 1,099,025,000 | 2,410,104 | 5.170 | 2024-04-25 |
| 121 | 2024-04-26 | 435,171 | 40,000 | 0.04 | 1,099,025,000 | 2,258,537 | 5.190 | 2024-04-24 |
| 122 | 2024-04-18 | 395,171 | -18,000 | 0.04 | 1,099,025,000 | 1,940,290 | 4.910 | 2024-04-16 |
| 123 | 2024-04-17 | 413,171 | -2,000 | 0.04 | 1,099,025,000 | 2,041,065 | 4.940 | 2024-04-15 |
| 124 | 2024-04-16 | 415,171 | 12,000 | 0.04 | 1,099,025,000 | 1,992,821 | 4.800 | 2024-04-12 |
| 125 | 2024-03-28 | 403,171 | -12,000 | 0.04 | 1,099,025,000 | 1,854,587 | 4.600 | 2024-03-26 |
| 126 | 2024-03-15 | 415,171 | -821 | 0.04 | 1,099,025,000 | 1,913,938 | 4.610 | 2024-03-13 |
| 127 | 2024-03-13 | 415,992 | -19,000 | 0.04 | 1,099,025,000 | 1,909,403 | 4.590 | 2024-03-11 |
| 128 | 2024-03-12 | 434,992 | 10,000 | 0.04 | 1,099,025,000 | 2,018,363 | 4.640 | 2024-03-08 |
| 129 | 2024-03-11 | 424,992 | -2,000 | 0.04 | 1,099,025,000 | 1,929,464 | 4.540 | 2024-03-07 |
| 130 | 2024-02-14 | 426,992 | -1,000 | 0.04 | 1,099,025,000 | 1,917,194 | 4.490 | 2024-02-07 |
| 131 | 2024-02-07 | 427,992 | -3,000 | 0.04 | 1,099,025,000 | 1,878,885 | 4.390 | 2024-02-05 |
| 132 | 2024-02-06 | 430,992 | -160,302 | 0.04 | 1,099,025,000 | 1,917,914 | 4.450 | 2024-02-02 |
| 133 | 2024-02-01 | 591,294 | -116,000 | 0.05 | 1,099,025,000 | 2,595,781 | 4.390 | 2024-01-30 |
| 134 | 2024-01-31 | 707,294 | -13,769 | 0.06 | 1,099,025,000 | 3,154,531 | 4.460 | 2024-01-29 |
| 135 | 2024-01-30 | 721,063 | -8,461 | 0.07 | 1,099,025,000 | 3,201,520 | 4.440 | 2024-01-26 |
| 136 | 2024-01-29 | 729,524 | -8,000 | 0.07 | 1,099,025,000 | 3,209,906 | 4.400 | 2024-01-25 |
| 137 | 2024-01-26 | 737,524 | -24,000 | 0.07 | 1,099,025,000 | 3,193,479 | 4.330 | 2024-01-24 |
| 138 | 2024-01-25 | 761,524 | -62,000 | 0.07 | 1,099,025,000 | 3,206,016 | 4.210 | 2024-01-23 |
| 139 | 2024-01-24 | 823,524 | -63,000 | 0.07 | 1,099,025,000 | 3,425,860 | 4.160 | 2024-01-22 |
| 140 | 2024-01-19 | 886,524 | -30,000 | 0.08 | 1,099,025,000 | 3,732,266 | 4.210 | 2024-01-17 |
| 141 | 2024-01-08 | 916,524 | -31,682 | 0.08 | 1,099,025,000 | 3,922,723 | 4.280 | 2024-01-04 |
| 142 | 2023-12-07 | 948,206 | -20,000 | 0.09 | 1,099,025,000 | 3,802,306 | 4.010 | 2023-12-05 |
| 143 | 2023-12-06 | 968,206 | -14,574 | 0.09 | 1,099,025,000 | 3,892,188 | 4.020 | 2023-12-04 |
| 144 | 2023-12-04 | 982,780 | 8,000 | 0.09 | 1,099,025,000 | 3,793,531 | 3.860 | 2023-11-30 |
| 145 | 2023-12-01 | 974,780 | 4,000 | 0.09 | 1,099,025,000 | 3,801,642 | 3.900 | 2023-11-29 |
| 146 | 2023-11-28 | 970,780 | 2,000 | 0.09 | 1,099,025,000 | 3,844,289 | 3.960 | 2023-11-24 |
| 147 | 2023-11-24 | 968,780 | 2,000 | 0.09 | 1,099,025,000 | 3,836,369 | 3.960 | 2023-11-22 |
| 148 | 2023-10-30 | 966,780 | 1,000 | 0.09 | 1,099,025,000 | 3,722,103 | 3.850 | 2023-10-26 |
| 149 | 2023-10-26 | 965,780 | -1,000 | 0.09 | 1,099,025,000 | 3,689,280 | 3.820 | 2023-10-24 |
| 150 | 2023-10-25 | 966,780 | 4,000 | 0.09 | 1,099,025,000 | 3,625,425 | 3.750 | 2023-10-20 |
| 151 | 2023-10-24 | 962,780 | 2,000 | 0.09 | 1,099,025,000 | 3,658,564 | 3.800 | 2023-10-19 |
| 152 | 2023-10-20 | 960,780 | 1,000 | 0.09 | 1,099,025,000 | 3,679,787 | 3.830 | 2023-10-18 |
| 153 | 2023-10-16 | 959,780 | -6,724 | 0.09 | 1,099,025,000 | 3,733,544 | 3.890 | 2023-10-12 |
| 154 | 2023-08-31 | 966,504 | -23,000 | 0.09 | 1,099,025,000 | 3,885,346 | 4.020 | 2023-08-29 |
| 155 | 2023-08-17 | 989,504 | 100,000 | 0.09 | 1,099,025,000 | 3,849,171 | 3.890 | 2023-08-15 |
| 156 | 2023-07-26 | 889,504 | -6,000 | 0.08 | 1,099,025,000 | 3,664,756 | 4.120 | 2023-07-24 |
| 157 | 2023-07-14 | 895,504 | 6,000 | 0.08 | 1,099,025,000 | 3,599,926 | 4.020 | 2023-07-12 |
| 158 | 2023-07-11 | 889,504 | 5,000 | 0.08 | 1,099,025,000 | 3,593,596 | 4.040 | 2023-07-07 |
| 159 | 2023-07-05 | 884,504 | 20,000 | 0.08 | 1,099,025,000 | 3,635,311 | 4.110 | 2023-07-03 |
| 160 | 2023-07-03 | 864,504 | 20,000 | 0.08 | 1,099,025,000 | 3,751,947 | 4.340 | 2023-06-29 |
| 161 | 2023-06-27 | 844,504 | -51,689 | 0.08 | 1,099,025,000 | 3,538,472 | 4.190 | 2023-06-23 |
| 162 | 2023-06-14 | 896,193 | -10,000 | 0.08 | 1,099,025,000 | 3,961,173 | 4.420 | 2023-06-12 |
| 163 | 2023-06-02 | 906,193 | -20,000 | 0.08 | 1,099,025,000 | 4,068,807 | 4.490 | 2023-05-31 |
| 164 | 2023-06-01 | 926,193 | -30,000 | 0.08 | 1,099,025,000 | 4,140,083 | 4.470 | 2023-05-30 |
| 165 | 2023-05-31 | 956,193 | -27,000 | 0.09 | 1,099,025,000 | 4,255,059 | 4.450 | 2023-05-29 |
| 166 | 2023-05-29 | 983,193 | -8,000 | 0.09 | 1,099,025,000 | 4,375,209 | 4.450 | 2023-05-24 |
| 167 | 2023-05-22 | 991,193 | -22,000 | 0.09 | 1,099,025,000 | 4,658,607 | 4.700 | 2023-05-18 |
| 168 | 2023-05-12 | 1,013,193 | -16,000 | 0.09 | 1,099,025,000 | 4,762,007 | 4.700 | 2023-05-10 |
| 169 | 2023-05-10 | 1,029,193 | -38,000 | 0.09 | 1,099,025,000 | 5,012,170 | 4.870 | 2023-05-08 |
| 170 | 2023-05-08 | 1,067,193 | 9,000 | 0.10 | 1,099,025,000 | 4,909,088 | 4.600 | 2023-05-04 |
| 171 | 2023-05-03 | 1,058,193 | -79,000 | 0.10 | 1,099,025,000 | 4,857,106 | 4.590 | 2023-04-28 |
| 172 | 2023-04-27 | 1,137,193 | -13,000 | 0.10 | 1,099,025,000 | 5,117,369 | 4.500 | 2023-04-25 |
| 173 | 2023-04-21 | 1,150,193 | 25,000 | 0.10 | 1,099,025,000 | 5,129,861 | 4.460 | 2023-04-19 |
| 174 | 2023-04-17 | 1,125,193 | -30,000 | 0.10 | 1,099,025,000 | 4,883,338 | 4.340 | 2023-04-13 |
| 175 | 2023-04-14 | 1,155,193 | -25,000 | 0.11 | 1,099,025,000 | 5,059,745 | 4.380 | 2023-04-12 |
| 176 | 2023-04-12 | 1,180,193 | -9,000 | 0.11 | 1,099,025,000 | 4,992,216 | 4.230 | 2023-04-06 |
| 177 | 2023-04-11 | 1,189,193 | 5,000 | 0.11 | 1,099,025,000 | 5,077,854 | 4.270 | 2023-04-04 |
| 178 | 2023-04-04 | 1,184,193 | -10,000 | 0.11 | 1,099,025,000 | 4,855,191 | 4.100 | 2023-03-31 |
| 179 | 2023-03-30 | 1,194,193 | -25,000 | 0.11 | 1,099,025,000 | 4,776,772 | 4.000 | 2023-03-28 |
| 180 | 2023-03-21 | 1,219,193 | -29,000 | 0.11 | 1,099,025,000 | 5,047,459 | 4.140 | 2023-03-17 |
| 181 | 2023-03-20 | 1,248,193 | 1,000 | 0.11 | 1,099,025,000 | 5,017,736 | 4.020 | 2023-03-16 |
| 182 | 2023-03-17 | 1,247,193 | 19,000 | 0.11 | 1,099,025,000 | 5,051,132 | 4.050 | 2023-03-15 |
| 183 | 2023-03-16 | 1,228,193 | -20,000 | 0.11 | 1,099,025,000 | 4,863,644 | 3.960 | 2023-03-14 |
| 184 | 2023-03-15 | 1,248,193 | -30,000 | 0.11 | 1,099,025,000 | 4,892,917 | 3.920 | 2023-03-13 |
| 185 | 2023-03-13 | 1,278,193 | -5,000 | 0.12 | 1,099,025,000 | 5,010,517 | 3.920 | 2023-03-09 |
| 186 | 2023-02-03 | 1,283,193 | -19,000 | 0.12 | 1,099,025,000 | 5,004,453 | 3.900 | 2023-02-01 |
| 187 | 2023-01-31 | 1,302,193 | 30,000 | 0.12 | 1,099,025,000 | 5,078,553 | 3.900 | 2023-01-27 |
| 188 | 2023-01-12 | 1,272,193 | -6,000 | 0.12 | 1,099,025,000 | 4,948,831 | 3.890 | 2023-01-10 |
| 189 | 2022-12-16 | 1,278,193 | 12,000 | 0.12 | 1,099,025,000 | 4,767,660 | 3.730 | 2022-12-14 |
| 190 | 2022-12-14 | 1,266,193 | 7,000 | 0.12 | 1,099,025,000 | 4,697,576 | 3.710 | 2022-12-12 |
| 191 | 2022-12-02 | 1,259,193 | 8,000 | 0.11 | 1,099,025,000 | 4,633,830 | 3.680 | 2022-11-30 |
| 192 | 2022-11-29 | 1,251,193 | -3,000 | 0.11 | 1,099,025,000 | 4,516,807 | 3.610 | 2022-11-25 |
| 193 | 2022-11-28 | 1,254,193 | 5,000 | 0.11 | 1,099,025,000 | 4,490,011 | 3.580 | 2022-11-24 |
| 194 | 2022-11-17 | 1,249,193 | 6,000 | 0.11 | 1,099,025,000 | 4,447,127 | 3.560 | 2022-11-15 |
| 195 | 2022-11-14 | 1,243,193 | -10,000 | 0.11 | 1,099,025,000 | 4,164,697 | 3.350 | 2022-11-10 |
| 196 | 2022-10-31 | 1,253,193 | 10,000 | 0.11 | 1,099,025,000 | 4,160,601 | 3.320 | 2022-10-27 |
| 197 | 2022-10-19 | 1,243,193 | 2,000 | 0.11 | 1,099,025,000 | 4,189,560 | 3.370 | 2022-10-17 |
| 198 | 2022-09-29 | 1,241,193 | 1,000 | 0.11 | 1,099,025,000 | 4,269,704 | 3.440 | 2022-09-27 |
| 199 | 2022-09-05 | 1,240,193 | -30,000 | 0.11 | 1,099,025,000 | 4,539,106 | 3.660 | 2022-09-01 |
| 200 | 2022-08-02 | 1,270,193 | 30,000 | 0.12 | 1,099,025,000 | 4,725,118 | 3.720 | 2022-07-29 |
| 201 | 2022-07-25 | 1,240,193 | 11,000 | 0.11 | 1,099,025,000 | 4,514,303 | 3.640 | 2022-07-21 |
| 202 | 2022-07-20 | 1,229,193 | -29,000 | 0.11 | 1,099,025,000 | 4,461,971 | 3.630 | 2022-07-18 |
| 203 | 2022-06-28 | 1,258,193 | 6,000 | 0.11 | 1,099,025,000 | 4,932,117 | 3.920 | 2022-06-24 |
| 204 | 2022-06-21 | 1,252,193 | 5,000 | 0.11 | 1,099,025,000 | 4,921,118 | 3.930 | 2022-06-17 |
| 205 | 2022-06-09 | 1,247,193 | -10,000 | 0.11 | 1,099,025,000 | 5,051,132 | 4.050 | 2022-06-07 |
| 206 | 2022-06-08 | 1,257,193 | 20,000 | 0.11 | 1,099,025,000 | 5,129,347 | 4.080 | 2022-06-06 |
| 207 | 2022-05-30 | 1,237,193 | -4,000 | 0.11 | 1,099,025,000 | 4,825,053 | 3.900 | 2022-05-26 |
| 208 | 2022-05-27 | 1,241,193 | -25,000 | 0.11 | 1,099,025,000 | 4,853,065 | 3.910 | 2022-05-25 |
| 209 | 2022-05-23 | 1,266,193 | -85,000 | 0.12 | 1,099,025,000 | 4,836,857 | 3.820 | 2022-05-19 |
| 210 | 2022-05-19 | 1,351,193 | 10,000 | 0.12 | 1,099,025,000 | 5,188,581 | 3.840 | 2022-05-17 |
| 211 | 2022-05-16 | 1,341,193 | 5,000 | 0.12 | 1,099,025,000 | 5,096,533 | 3.800 | 2022-05-12 |
| 212 | 2022-04-26 | 1,336,193 | 10,000 | 0.12 | 1,099,025,000 | 5,277,962 | 3.950 | 2022-04-22 |
| 213 | 2022-04-12 | 1,326,193 | -11,000 | 0.12 | 1,099,025,000 | 5,397,606 | 4.070 | 2022-04-08 |
| 214 | 2022-04-11 | 1,337,193 | -20,000 | 0.12 | 1,099,025,000 | 5,495,863 | 4.110 | 2022-04-07 |
| 215 | 2022-04-08 | 1,357,193 | -30,000 | 0.12 | 1,099,025,000 | 5,578,063 | 4.110 | 2022-04-06 |
| 216 | 2022-04-06 | 1,387,193 | 50,000 | 0.13 | 1,099,025,000 | 5,562,644 | 4.010 | 2022-04-01 |
| 217 | 2022-03-30 | 1,337,193 | 8,000 | 0.12 | 1,099,025,000 | 5,429,004 | 4.060 | 2022-03-28 |
| 218 | 2022-03-29 | 1,329,193 | 3,000 | 0.12 | 1,099,025,000 | 5,423,107 | 4.080 | 2022-03-25 |
| 219 | 2022-03-23 | 1,326,193 | 3,000 | 0.12 | 1,099,025,000 | 5,357,820 | 4.040 | 2022-03-21 |
| 220 | 2022-03-22 | 1,323,193 | -1,000 | 0.12 | 1,099,025,000 | 5,345,700 | 4.040 | 2022-03-18 |
| 221 | 2022-03-21 | 1,324,193 | 2,000 | 0.12 | 1,099,025,000 | 5,336,498 | 4.030 | 2022-03-17 |
| 222 | 2022-03-18 | 1,322,193 | 10,000 | 0.12 | 1,099,025,000 | 5,050,777 | 3.820 | 2022-03-16 |
| 223 | 2022-03-17 | 1,312,193 | 1,000 | 0.12 | 1,099,025,000 | 4,946,968 | 3.770 | 2022-03-15 |
| 224 | 2022-03-11 | 1,311,193 | -8,000 | 0.12 | 1,099,025,000 | 5,297,220 | 4.040 | 2022-03-09 |
| 225 | 2022-03-10 | 1,319,193 | 29,000 | 0.12 | 1,099,025,000 | 5,355,924 | 4.060 | 2022-03-08 |
| 226 | 2022-03-09 | 1,290,193 | 5,000 | 0.12 | 1,099,025,000 | 5,418,811 | 4.200 | 2022-03-07 |
| 227 | 2022-03-08 | 1,285,193 | 4,000 | 0.12 | 1,099,025,000 | 5,410,663 | 4.210 | 2022-03-04 |
| 228 | 2022-03-04 | 1,281,193 | 3,000 | 0.12 | 1,099,025,000 | 5,393,823 | 4.210 | 2022-03-02 |
| 229 | 2022-03-02 | 1,278,193 | 7,000 | 0.12 | 1,099,025,000 | 5,368,411 | 4.200 | 2022-02-28 |
| 230 | 2022-03-01 | 1,271,193 | 6,000 | 0.12 | 1,099,025,000 | 5,364,434 | 4.220 | 2022-02-25 |
| 231 | 2022-02-28 | 1,265,193 | 15,000 | 0.12 | 1,099,025,000 | 5,415,026 | 4.280 | 2022-02-24 |
| 232 | 2022-02-23 | 1,250,193 | -10,000 | 0.11 | 1,099,025,000 | 5,475,845 | 4.380 | 2022-02-21 |
| 233 | 2022-02-16 | 1,260,193 | 13,000 | 0.11 | 1,099,025,000 | 5,557,451 | 4.410 | 2022-02-14 |
| 234 | 2022-02-10 | 1,247,193 | 3,000 | 0.11 | 1,099,025,000 | 5,437,761 | 4.360 | 2022-02-08 |
| 235 | 2022-02-09 | 1,244,193 | 1,000 | 0.11 | 1,099,025,000 | 5,387,356 | 4.330 | 2022-02-07 |
| 236 | 2022-02-08 | 1,243,193 | 14,000 | 0.11 | 1,099,025,000 | 5,333,298 | 4.290 | 2022-02-04 |
| 237 | 2022-02-07 | 1,229,193 | 14,000 | 0.11 | 1,099,025,000 | 5,174,903 | 4.210 | 2022-01-28 |
| 238 | 2022-02-04 | 1,215,193 | 6,000 | 0.11 | 1,099,025,000 | 5,091,659 | 4.190 | 2022-01-27 |
| 239 | 2022-01-27 | 1,209,193 | 16,000 | 0.11 | 1,099,025,000 | 5,066,519 | 4.190 | 2022-01-25 |
| 240 | 2022-01-26 | 1,193,193 | 37,000 | 0.11 | 1,099,025,000 | 5,094,934 | 4.270 | 2022-01-24 |
| 241 | 2022-01-25 | 1,156,193 | 15,000 | 0.11 | 1,099,025,000 | 5,087,249 | 4.400 | 2022-01-21 |
| 242 | 2022-01-24 | 1,141,193 | -8,000 | 0.10 | 1,099,025,000 | 5,021,249 | 4.400 | 2022-01-20 |
| 243 | 2022-01-18 | 1,149,193 | -27,000 | 0.10 | 1,099,025,000 | 5,033,465 | 4.380 | 2022-01-14 |
| 244 | 2022-01-17 | 1,176,193 | -45,000 | 0.11 | 1,099,025,000 | 5,057,630 | 4.300 | 2022-01-13 |
| 245 | 2022-01-14 | 1,221,193 | 7,000 | 0.11 | 1,099,025,000 | 5,238,918 | 4.290 | 2022-01-12 |
| 246 | 2022-01-13 | 1,214,193 | -30,000 | 0.11 | 1,099,025,000 | 5,233,172 | 4.310 | 2022-01-11 |
| 247 | 2022-01-12 | 1,244,193 | -20,000 | 0.11 | 1,099,025,000 | 5,387,356 | 4.330 | 2022-01-10 |
| 248 | 2022-01-11 | 1,264,193 | -3,000 | 0.12 | 1,099,025,000 | 5,423,388 | 4.290 | 2022-01-07 |
| 249 | 2022-01-07 | 1,267,193 | 20,000 | 0.12 | 1,099,025,000 | 5,486,946 | 4.330 | 2022-01-05 |
| 250 | 2022-01-06 | 1,247,193 | 10,000 | 0.11 | 1,099,025,000 | 5,412,818 | 4.340 | 2022-01-04 |
| 251 | 2022-01-03 | 1,237,193 | -1,000 | 0.11 | 1,099,025,000 | 5,319,930 | 4.300 | 2021-12-29 |
| 252 | 2021-12-29 | 1,238,193 | 15,000 | 0.11 | 1,099,025,000 | 5,188,029 | 4.190 | 2021-12-23 |
| 253 | 2021-12-28 | 1,223,193 | -27,255 | 0.11 | 1,099,025,000 | 5,064,019 | 4.140 | 2021-12-22 |
| 254 | 2021-12-22 | 1,250,448 | 8,000 | 0.11 | 1,099,025,000 | 5,176,855 | 4.140 | 2021-12-20 |
| 255 | 2021-12-21 | 1,242,448 | 6,000 | 0.11 | 1,099,025,000 | 5,255,555 | 4.230 | 2021-12-17 |
| 256 | 2021-12-20 | 1,236,448 | 40,000 | 0.11 | 1,099,025,000 | 5,217,811 | 4.220 | 2021-12-16 |
| 257 | 2021-12-17 | 1,196,448 | 93,000 | 0.11 | 1,099,025,000 | 5,037,046 | 4.210 | 2021-12-15 |
| 258 | 2021-12-16 | 1,103,448 | -70,000 | 0.10 | 1,099,025,000 | 4,568,275 | 4.140 | 2021-12-14 |
| 259 | 2021-12-10 | 1,173,448 | 60,000 | 0.11 | 1,099,025,000 | 4,787,668 | 4.080 | 2021-12-08 |
| 260 | 2021-12-07 | 1,113,448 | -10,000 | 0.10 | 1,099,025,000 | 4,654,213 | 4.180 | 2021-12-03 |
| 261 | 2021-11-12 | 1,123,448 | 6,000 | 0.10 | 1,099,025,000 | 4,370,213 | 3.890 | 2021-11-10 |
| 262 | 2021-11-04 | 1,117,448 | 5,000 | 0.10 | 1,099,025,000 | 4,246,302 | 3.800 | 2021-11-02 |
| 263 | 2021-10-22 | 1,112,448 | 23,000 | 0.10 | 1,099,025,000 | 4,527,663 | 4.070 | 2021-10-20 |
| 264 | 2021-10-20 | 1,089,448 | 10,000 | 0.10 | 1,099,025,000 | 4,434,053 | 4.070 | 2021-10-18 |
| 265 | 2021-10-19 | 1,079,448 | -18,000 | 0.10 | 1,099,025,000 | 4,393,353 | 4.070 | 2021-10-15 |
| 266 | 2021-10-15 | 1,097,448 | -12,000 | 0.10 | 1,099,025,000 | 4,521,486 | 4.120 | 2021-10-11 |
| 267 | 2021-10-12 | 1,109,448 | 53,000 | 0.10 | 1,099,025,000 | 4,604,209 | 4.150 | 2021-10-08 |
| 268 | 2021-10-08 | 1,056,448 | 3,000 | 0.10 | 1,099,025,000 | 4,415,953 | 4.180 | 2021-10-06 |
| 269 | 2021-10-07 | 1,053,448 | -3,000 | 0.10 | 1,099,025,000 | 4,466,620 | 4.240 | 2021-10-05 |
| 270 | 2021-09-28 | 1,056,448 | 13,000 | 0.10 | 1,099,025,000 | 4,278,614 | 4.050 | 2021-09-24 |
| 271 | 2021-09-21 | 1,043,448 | -32,000 | 0.09 | 1,099,025,000 | 4,215,530 | 4.040 | 2021-09-17 |
| 272 | 2021-09-20 | 1,075,448 | -30,000 | 0.10 | 1,099,025,000 | 4,323,301 | 4.020 | 2021-09-16 |
| 273 | 2021-09-17 | 1,105,448 | -8,000 | 0.10 | 1,099,025,000 | 4,510,228 | 4.080 | 2021-09-15 |
| 274 | 2021-09-15 | 1,113,448 | 40,000 | 0.10 | 1,099,025,000 | 4,631,944 | 4.160 | 2021-09-13 |
| 275 | 2021-09-14 | 1,073,448 | 1,000 | 0.10 | 1,099,025,000 | 4,454,809 | 4.150 | 2021-09-10 |
| 276 | 2021-09-07 | 1,072,448 | 20,000 | 0.10 | 1,099,025,000 | 4,386,312 | 4.090 | 2021-09-03 |
| 277 | 2021-09-06 | 1,052,448 | 32,000 | 0.10 | 1,099,025,000 | 4,315,037 | 4.100 | 2021-09-02 |
| 278 | 2021-08-30 | 1,020,448 | 30,000 | 0.09 | 1,099,025,000 | 4,102,201 | 4.020 | 2021-08-26 |
| 279 | 2021-08-25 | 990,448 | 20,000 | 0.09 | 1,099,025,000 | 3,902,365 | 3.940 | 2021-08-23 |
| 280 | 2021-08-16 | 970,448 | 2,000 | 0.09 | 1,099,025,000 | 3,930,314 | 4.050 | 2021-08-12 |
| 281 | 2021-08-06 | 968,448 | 1,000 | 0.09 | 1,099,025,000 | 3,864,108 | 3.990 | 2021-08-04 |
| 282 | 2021-08-04 | 967,448 | 1,000 | 0.09 | 1,099,025,000 | 3,869,792 | 4.000 | 2021-08-02 |
| 283 | 2021-07-30 | 966,448 | 31,000 | 0.09 | 1,099,025,000 | 3,865,792 | 4.000 | 2021-07-28 |
| 284 | 2021-07-29 | 935,448 | -7,000 | 0.09 | 1,099,025,000 | 3,741,792 | 4.000 | 2021-07-27 |
| 285 | 2021-07-28 | 942,448 | 34,000 | 0.09 | 1,099,025,000 | 3,845,188 | 4.080 | 2021-07-26 |
| 286 | 2021-07-27 | 908,448 | 16,000 | 0.08 | 1,099,025,000 | 3,779,144 | 4.160 | 2021-07-23 |
| 287 | 2021-07-26 | 892,448 | 15,000 | 0.08 | 1,099,025,000 | 3,712,584 | 4.160 | 2021-07-22 |
| 288 | 2021-07-23 | 877,448 | 14,000 | 0.08 | 1,099,025,000 | 3,641,409 | 4.150 | 2021-07-21 |
| 289 | 2021-07-19 | 863,448 | 4,000 | 0.08 | 1,099,025,000 | 3,617,847 | 4.190 | 2021-07-15 |
| 290 | 2021-07-16 | 859,448 | 13,000 | 0.08 | 1,099,025,000 | 3,575,304 | 4.160 | 2021-07-14 |
| 291 | 2021-07-15 | 846,448 | 10,000 | 0.08 | 1,099,025,000 | 3,555,082 | 4.200 | 2021-07-13 |
| 292 | 2021-07-14 | 836,448 | 26,000 | 0.08 | 1,099,025,000 | 3,496,353 | 4.180 | 2021-07-12 |
| 293 | 2021-07-12 | 810,448 | -8,000 | 0.07 | 1,099,025,000 | 3,355,255 | 4.140 | 2021-07-08 |
| 294 | 2021-07-02 | 818,448 | 251,000 | 0.07 | 1,099,025,000 | 3,723,938 | 4.550 | 2021-06-29 |
| 295 | 2021-06-30 | 567,448 | 10,000 | 0.05 | 1,099,025,000 | 2,576,214 | 4.540 | 2021-06-28 |
| 296 | 2021-06-29 | 557,448 | -5,000 | 0.05 | 1,099,025,000 | 2,558,686 | 4.590 | 2021-06-25 |
| 297 | 2021-06-25 | 562,448 | 19,000 | 0.05 | 1,099,025,000 | 2,559,138 | 4.550 | 2021-06-23 |
| 298 | 2021-06-22 | 543,448 | -6,000 | 0.05 | 1,099,025,000 | 2,499,861 | 4.600 | 2021-06-18 |
| 299 | 2021-06-18 | 549,448 | 5,000 | 0.05 | 1,099,025,000 | 2,510,977 | 4.570 | 2021-06-16 |
| 300 | 2021-06-16 | 544,448 | -5,000 | 0.05 | 1,099,025,000 | 2,499,016 | 4.590 | 2021-06-11 |
| 301 | 2021-06-15 | 549,448 | 7,000 | 0.05 | 1,099,025,000 | 2,488,999 | 4.530 | 2021-06-10 |
| 302 | 2021-06-10 | 542,448 | -5,000 | 0.05 | 1,099,025,000 | 2,457,289 | 4.530 | 2021-06-08 |
| 303 | 2021-06-09 | 547,448 | 10,000 | 0.05 | 1,099,025,000 | 2,452,567 | 4.480 | 2021-06-07 |
| 304 | 2021-05-04 | 537,448 | -10,000 | 0.05 | 1,099,025,000 | 2,569,001 | 4.780 | 2021-04-30 |
| 305 | 2021-04-27 | 547,448 | -20,000 | 0.05 | 1,099,025,000 | 2,649,648 | 4.840 | 2021-04-23 |
| 306 | 2021-04-22 | 567,448 | -5,000 | 0.05 | 1,099,025,000 | 2,780,495 | 4.900 | 2021-04-20 |
| 307 | 2021-04-19 | 572,448 | -7,000 | 0.05 | 1,099,025,000 | 2,747,750 | 4.800 | 2021-04-15 |
| 308 | 2021-04-08 | 579,448 | 3,000 | 0.05 | 1,099,025,000 | 2,734,995 | 4.720 | 2021-04-01 |
| 309 | 2021-04-07 | 576,448 | 2,000 | 0.05 | 1,099,025,000 | 2,743,892 | 4.760 | 2021-03-31 |
| 310 | 2021-04-01 | 574,448 | 30,000 | 0.05 | 1,099,025,000 | 2,671,183 | 4.650 | 2021-03-30 |
| 311 | 2021-03-31 | 544,448 | 20,000 | 0.05 | 1,099,025,000 | 2,488,127 | 4.570 | 2021-03-29 |
| 312 | 2021-03-26 | 524,448 | -50,000 | 0.05 | 1,099,025,000 | 2,386,238 | 4.550 | 2021-03-24 |
| 313 | 2021-03-25 | 574,448 | 20,000 | 0.05 | 1,099,025,000 | 2,630,972 | 4.580 | 2021-03-23 |
| 314 | 2021-03-24 | 554,448 | 4,000 | 0.05 | 1,099,025,000 | 2,544,916 | 4.590 | 2021-03-22 |
| 315 | 2021-03-22 | 550,448 | -7,000 | 0.05 | 1,099,025,000 | 2,526,556 | 4.590 | 2021-03-18 |
| 316 | 2021-03-19 | 557,448 | -80,285 | 0.05 | 1,099,025,000 | 2,564,261 | 4.600 | 2021-03-17 |
| 317 | 2021-03-17 | 637,733 | 12,000 | 0.06 | 1,099,025,000 | 2,952,704 | 4.630 | 2021-03-15 |
| 318 | 2021-03-16 | 625,733 | -1,000 | 0.06 | 1,099,025,000 | 2,897,144 | 4.630 | 2021-03-12 |
| 319 | 2021-03-15 | 626,733 | 22,000 | 0.06 | 1,099,025,000 | 2,926,843 | 4.670 | 2021-03-11 |
| 320 | 2021-03-12 | 604,733 | -50,000 | 0.06 | 1,099,025,000 | 2,860,387 | 4.730 | 2021-03-10 |
| 321 | 2021-03-11 | 654,733 | 12,000 | 0.06 | 1,099,025,000 | 3,044,508 | 4.650 | 2021-03-09 |
| 322 | 2021-03-10 | 642,733 | 5,000 | 0.06 | 1,099,025,000 | 2,930,862 | 4.560 | 2021-03-08 |
| 323 | 2021-03-01 | 637,733 | 10,000 | 0.06 | 1,099,025,000 | 2,818,780 | 4.420 | 2021-02-25 |
| 324 | 2021-02-26 | 627,733 | -5,000 | 0.06 | 1,099,025,000 | 2,749,471 | 4.380 | 2021-02-24 |
| 325 | 2021-02-24 | 632,733 | 5,000 | 0.06 | 1,099,025,000 | 2,809,335 | 4.440 | 2021-02-22 |
| 326 | 2021-02-22 | 627,733 | -474,319 | 0.06 | 1,099,025,000 | 2,780,857 | 4.430 | 2021-02-18 |
| 327 | 2021-02-17 | 1,102,052 | -6,134 | 0.10 | 1,099,025,000 | 4,793,926 | 4.350 | 2021-02-10 |
| 328 | 2021-02-16 | 1,108,186 | -3,801 | 0.10 | 1,099,025,000 | 4,820,609 | 4.350 | 2021-02-09 |
| 329 | 2021-02-09 | 1,111,987 | 51,000 | 0.10 | 1,099,025,000 | 4,870,503 | 4.380 | 2021-02-05 |
| 330 | 2021-02-02 | 1,060,987 | -143,999 | 0.10 | 1,099,025,000 | 4,753,222 | 4.480 | 2021-01-29 |
| 331 | 2021-02-01 | 1,204,986 | -19,927 | 0.11 | 1,099,025,000 | 5,410,387 | 4.490 | 2021-01-28 |
| 332 | 2021-01-28 | 1,224,913 | 1,000 | 0.11 | 1,099,025,000 | 5,512,109 | 4.500 | 2021-01-26 |
| 333 | 2021-01-25 | 1,223,913 | 3,000 | 0.11 | 1,099,025,000 | 5,997,174 | 4.900 | 2021-01-21 |
| 334 | 2021-01-12 | 1,220,913 | 1,000 | 0.11 | 1,099,025,000 | 5,921,428 | 4.850 | 2021-01-08 |
| 335 | 2021-01-07 | 1,219,913 | -4,000 | 0.11 | 1,099,025,000 | 5,977,574 | 4.900 | 2021-01-05 |
| 336 | 2021-01-04 | 1,223,913 | -1,000 | 0.11 | 1,099,025,000 | 5,935,978 | 4.850 | 2020-12-29 |
| 337 | 2020-12-30 | 1,224,913 | -2,000 | 0.11 | 1,099,025,000 | 5,891,832 | 4.810 | 2020-12-28 |
| 338 | 2020-12-22 | 1,226,913 | -4,000 | 0.11 | 1,099,025,000 | 5,840,106 | 4.760 | 2020-12-18 |
| 339 | 2020-12-15 | 1,230,913 | 1,000 | 0.11 | 1,099,025,000 | 5,736,055 | 4.660 | 2020-12-11 |
| 340 | 2020-12-14 | 1,229,913 | 4,000 | 0.11 | 1,099,025,000 | 5,842,087 | 4.750 | 2020-12-10 |
| 341 | 2020-12-11 | 1,225,913 | 2,000 | 0.11 | 1,099,025,000 | 5,884,382 | 4.800 | 2020-12-09 |
| 342 | 2020-12-09 | 1,223,913 | -4,000 | 0.11 | 1,099,025,000 | 6,021,652 | 4.920 | 2020-12-07 |
| 343 | 2020-11-30 | 1,227,913 | 63,154 | 0.11 | 1,099,025,000 | 5,906,262 | 4.810 | 2020-11-26 |
| 344 | 2020-11-27 | 1,164,759 | -19,860 | 0.11 | 1,099,025,000 | 5,649,081 | 4.850 | 2020-11-25 |
| 345 | 2020-11-25 | 1,184,619 | 5,000 | 0.11 | 1,099,025,000 | 5,674,325 | 4.790 | 2020-11-23 |
| 346 | 2020-11-24 | 1,179,619 | 7,000 | 0.11 | 1,099,025,000 | 5,839,114 | 4.950 | 2020-11-20 |
| 347 | 2020-11-23 | 1,172,619 | -2,000 | 0.11 | 1,099,025,000 | 5,827,916 | 4.970 | 2020-11-19 |
| 348 | 2020-11-18 | 1,174,619 | 2,000 | 0.11 | 1,099,025,000 | 5,884,841 | 5.010 | 2020-11-16 |
| 349 | 2020-09-14 | 1,172,619 | -3,542 | 0.11 | 1,099,025,000 | 5,476,131 | 4.670 | 2020-09-10 |
| 350 | 2020-09-10 | 1,176,161 | 75,212 | 0.11 | 1,099,025,000 | 5,704,381 | 4.850 | 2020-09-08 |
| 351 | 2020-09-03 | 1,100,949 | -5,000 | 0.10 | 1,099,025,000 | 5,218,498 | 4.740 | 2020-09-01 |
| 352 | 2020-09-02 | 1,105,949 | 2,000 | 0.10 | 1,099,025,000 | 5,231,139 | 4.730 | 2020-08-31 |
| 353 | 2020-09-01 | 1,103,949 | -4,000 | 0.10 | 1,099,025,000 | 5,365,192 | 4.860 | 2020-08-28 |
| 354 | 2020-08-24 | 1,107,949 | 33,000 | 0.10 | 1,099,025,000 | 5,151,963 | 4.650 | 2020-08-20 |
| 355 | 2020-07-29 | 1,074,949 | -4,000 | 0.10 | 1,099,025,000 | 4,794,273 | 4.460 | 2020-07-27 |
| 356 | 2020-07-28 | 1,078,949 | 4,000 | 0.10 | 1,099,025,000 | 4,952,376 | 4.590 | 2020-07-24 |
| 357 | 2020-07-27 | 1,074,949 | -5,000 | 0.10 | 1,099,025,000 | 5,073,759 | 4.720 | 2020-07-23 |
| 358 | 2020-07-17 | 1,079,949 | -838 | 0.10 | 1,099,025,000 | 5,075,760 | 4.700 | 2020-07-15 |
| 359 | 2020-07-15 | 1,080,787 | 3,000 | 0.10 | 1,099,025,000 | 5,382,319 | 4.980 | 2020-07-13 |
| 360 | 2020-06-17 | 1,077,787 | -79,000 | 0.10 | 1,099,025,000 | 4,494,372 | 4.170 | 2020-06-15 |
| 361 | 2020-06-15 | 1,156,787 | 26,000 | 0.11 | 1,099,025,000 | 5,089,863 | 4.400 | 2020-06-11 |
| 362 | 2020-06-12 | 1,130,787 | 53,000 | 0.10 | 1,099,025,000 | 4,975,463 | 4.400 | 2020-06-10 |
| 363 | 2020-06-05 | 1,077,787 | 4,000 | 0.10 | 1,099,025,000 | 4,699,151 | 4.360 | 2020-06-03 |
| 364 | 2020-06-04 | 1,073,787 | 8,856 | 0.10 | 1,099,025,000 | 4,713,925 | 4.390 | 2020-06-02 |
| 365 | 2020-06-01 | 1,064,931 | -3,000 | 0.10 | 1,099,025,000 | 4,525,957 | 4.250 | 2020-05-28 |
| 366 | 2020-05-28 | 1,067,931 | -21,643 | 0.10 | 1,099,025,000 | 4,592,103 | 4.300 | 2020-05-26 |
| 367 | 2020-05-26 | 1,089,574 | -22,366 | 0.10 | 1,099,025,000 | 4,728,751 | 4.340 | 2020-05-22 |
| 368 | 2020-05-22 | 1,111,940 | -66,840 | 0.10 | 1,099,025,000 | 5,014,849 | 4.510 | 2020-05-20 |
| 369 | 2020-05-13 | 1,178,780 | -12,160 | 0.11 | 1,099,025,000 | 5,304,510 | 4.500 | 2020-05-11 |
| 370 | 2020-04-08 | 1,190,940 | 4,000 | 0.11 | 1,099,025,000 | 4,906,673 | 4.120 | 2020-04-06 |
| 371 | 2020-03-31 | 1,186,940 | -38,000 | 0.11 | 1,099,025,000 | 5,139,450 | 4.330 | 2020-03-27 |
| 372 | 2020-03-20 | 1,224,940 | -10,000 | 0.11 | 1,099,025,000 | 5,303,990 | 4.330 | 2020-03-18 |
| 373 | 2020-03-05 | 1,234,940 | -96,000 | 0.11 | 1,099,025,000 | 6,248,796 | 5.060 | 2020-03-03 |
| 374 | 2020-02-24 | 1,330,940 | 3,000 | 0.12 | 1,099,025,000 | 7,080,601 | 5.320 | 2020-02-20 |
| 375 | 2020-02-14 | 1,327,940 | -151,808 | 0.12 | 1,099,025,000 | 7,091,200 | 5.340 | 2020-02-12 |
| 376 | 2020-02-06 | 1,479,748 | -7,000 | 0.13 | 1,099,025,000 | 7,472,727 | 5.050 | 2020-02-04 |
| 377 | 2020-01-10 | 1,486,748 | -7,000 | 0.14 | 1,099,025,000 | 8,414,994 | 5.660 | 2020-01-08 |
| 378 | 2020-01-02 | 1,493,748 | 13,000 | 0.14 | 1,099,025,000 | 8,200,677 | 5.490 | 2019-12-27 |
| 379 | 2019-12-27 | 1,480,748 | 9,000 | 0.13 | 1,099,025,000 | 8,025,654 | 5.420 | 2019-12-20 |
| 380 | 2019-12-19 | 1,471,748 | 16,000 | 0.13 | 1,099,025,000 | 7,962,157 | 5.410 | 2019-12-17 |
| 381 | 2019-12-18 | 1,455,748 | 17,479 | 0.13 | 1,099,025,000 | 7,992,057 | 5.490 | 2019-12-16 |
| 382 | 2019-12-16 | 1,438,269 | -20,000 | 0.13 | 1,099,025,000 | 7,493,381 | 5.210 | 2019-12-12 |
| 383 | 2019-12-04 | 1,458,269 | -30,000 | 0.13 | 1,099,025,000 | 7,072,605 | 4.850 | 2019-12-02 |
| 384 | 2019-12-03 | 1,488,269 | -781 | 0.14 | 1,099,025,000 | 6,846,037 | 4.600 | 2019-11-29 |
| 385 | 2019-11-27 | 1,489,050 | 4,000 | 0.14 | 1,099,025,000 | 6,790,068 | 4.560 | 2019-11-25 |
| 386 | 2019-11-25 | 1,485,050 | 3,000 | 0.14 | 1,099,025,000 | 6,860,931 | 4.620 | 2019-11-21 |
| 387 | 2019-11-12 | 1,482,050 | -12,000 | 0.13 | 1,099,025,000 | 6,965,635 | 4.700 | 2019-11-08 |
| 388 | 2019-10-23 | 1,494,050 | 3,000 | 0.14 | 1,099,025,000 | 6,992,154 | 4.680 | 2019-10-21 |
| 389 | 2019-10-21 | 1,491,050 | -30,000 | 0.14 | 1,099,025,000 | 7,231,593 | 4.850 | 2019-10-17 |
| 390 | 2019-10-15 | 1,521,050 | -8,000 | 0.14 | 1,099,025,000 | 7,027,251 | 4.620 | 2019-10-11 |
| 391 | 2019-10-03 | 1,529,050 | 11,000 | 0.14 | 1,099,025,000 | 7,339,440 | 4.800 | 2019-09-30 |
| 392 | 2019-09-27 | 1,518,050 | 10,000 | 0.14 | 1,099,025,000 | 7,347,362 | 4.840 | 2019-09-25 |
| 393 | 2019-09-25 | 1,508,050 | 12,000 | 0.14 | 1,099,025,000 | 7,419,606 | 4.920 | 2019-09-23 |
| 394 | 2019-09-24 | 1,496,050 | -30,000 | 0.14 | 1,099,025,000 | 7,525,132 | 5.030 | 2019-09-20 |
| 395 | 2019-09-10 | 1,526,050 | -18,000 | 0.14 | 1,099,025,000 | 7,798,116 | 5.110 | 2019-09-06 |
| 396 | 2019-08-23 | 1,544,050 | -5,000 | 0.14 | 1,099,025,000 | 7,565,845 | 4.900 | 2019-08-21 |
| 397 | 2019-08-22 | 1,549,050 | -5,000 | 0.14 | 1,099,025,000 | 7,512,893 | 4.850 | 2019-08-20 |
| 398 | 2019-08-20 | 1,554,050 | -49,000 | 0.14 | 1,099,025,000 | 7,179,711 | 4.620 | 2019-08-16 |
| 399 | 2019-08-16 | 1,603,050 | 8,000 | 0.15 | 1,099,025,000 | 7,197,695 | 4.490 | 2019-08-14 |
| 400 | 2019-08-12 | 1,595,050 | 10,000 | 0.15 | 1,099,025,000 | 7,656,240 | 4.800 | 2019-08-08 |
| 401 | 2019-08-08 | 1,585,050 | 4,000 | 0.14 | 1,099,025,000 | 8,004,503 | 5.050 | 2019-08-06 |
| 402 | 2019-07-25 | 1,581,050 | 20,000 | 0.14 | 1,099,025,000 | 8,838,070 | 5.590 | 2019-07-23 |
| 403 | 2019-07-22 | 1,561,050 | 10,000 | 0.14 | 1,099,025,000 | 8,804,322 | 5.640 | 2019-07-18 |
| 404 | 2019-07-18 | 1,551,050 | 10,000 | 0.14 | 1,099,025,000 | 9,104,664 | 5.870 | 2019-07-16 |
| 405 | 2019-07-16 | 1,541,050 | 10,000 | 0.14 | 1,099,025,000 | 9,200,069 | 5.970 | 2019-07-12 |
| 406 | 2019-07-15 | 1,531,050 | -10,000 | 0.14 | 1,099,025,000 | 9,385,337 | 6.130 | 2019-07-11 |
| 407 | 2019-07-10 | 1,541,050 | -36,670 | 0.14 | 1,099,025,000 | 9,107,606 | 5.910 | 2019-07-08 |
| 408 | 2019-07-09 | 1,577,720 | -20,000 | 0.14 | 1,099,025,000 | 9,276,994 | 5.880 | 2019-07-05 |
| 409 | 2019-07-08 | 1,597,720 | -15,000 | 0.15 | 1,099,025,000 | 9,282,753 | 5.810 | 2019-07-04 |
| 410 | 2019-07-04 | 1,612,720 | -10,000 | 0.15 | 1,099,025,000 | 9,386,030 | 5.820 | 2019-07-02 |
| 411 | 2019-07-02 | 1,622,720 | -149 | 0.15 | 1,099,025,000 | 9,184,595 | 5.660 | 2019-06-27 |
| 412 | 2019-06-25 | 1,622,869 | -20,000 | 0.15 | 1,099,025,000 | 9,152,981 | 5.640 | 2019-06-21 |
| 413 | 2019-06-21 | 1,642,869 | -20,000 | 0.15 | 1,099,025,000 | 9,068,637 | 5.520 | 2019-06-19 |
| 414 | 2019-06-19 | 1,662,869 | -10,000 | 0.15 | 1,099,025,000 | 8,779,948 | 5.280 | 2019-06-17 |
| 415 | 2019-06-17 | 1,672,869 | -10,000 | 0.15 | 1,099,025,000 | 8,531,632 | 5.100 | 2019-06-13 |
| 416 | 2019-06-05 | 1,682,869 | -20,000 | 0.15 | 1,099,025,000 | 9,137,979 | 5.430 | 2019-06-03 |
| 417 | 2019-05-29 | 1,702,869 | -26,000 | 0.15 | 1,099,025,000 | 8,923,034 | 5.240 | 2019-05-27 |
| 418 | 2019-05-27 | 1,728,869 | -17,000 | 0.16 | 1,099,025,000 | 9,024,696 | 5.220 | 2019-05-23 |
| 419 | 2019-05-24 | 1,745,869 | -10,000 | 0.16 | 1,099,025,000 | 8,973,767 | 5.140 | 2019-05-22 |
| 420 | 2019-05-15 | 1,755,869 | -10,000 | 0.16 | 1,099,025,000 | 9,639,721 | 5.490 | 2019-05-10 |
| 421 | 2019-05-14 | 1,765,869 | -10,000 | 0.16 | 1,099,025,000 | 9,712,280 | 5.500 | 2019-05-09 |
| 422 | 2019-05-09 | 1,775,869 | 1,948 | 0.16 | 1,099,025,000 | 9,838,314 | 5.540 | 2019-05-07 |
| 423 | 2019-05-08 | 1,773,921 | 19,619 | 0.16 | 1,099,025,000 | 9,667,869 | 5.450 | 2019-05-06 |
| 424 | 2019-05-03 | 1,754,302 | 10,200 | 0.16 | 1,099,025,000 | 9,560,946 | 5.450 | 2019-04-30 |
| 425 | 2019-05-02 | 1,744,102 | 10,000 | 0.16 | 1,099,025,000 | 9,505,356 | 5.450 | 2019-04-29 |
| 426 | 2019-04-17 | 1,734,102 | -5,000 | 0.16 | 1,099,025,000 | 9,537,561 | 5.500 | 2019-04-15 |
| 427 | 2019-04-15 | 1,739,102 | 5,000 | 0.16 | 1,099,025,000 | 9,721,580 | 5.590 | 2019-04-11 |
| 428 | 2019-04-10 | 1,734,102 | 5,000 | 0.16 | 1,099,025,000 | 9,919,063 | 5.720 | 2019-04-08 |
| 429 | 2019-04-09 | 1,729,102 | -5,000 | 0.16 | 1,099,025,000 | 9,890,463 | 5.720 | 2019-04-04 |
| 430 | 2019-04-08 | 1,734,102 | -9,000 | 0.16 | 1,099,025,000 | 10,023,110 | 5.780 | 2019-04-03 |
| 431 | 2019-04-04 | 1,743,102 | 4,000 | 0.16 | 1,099,025,000 | 9,935,681 | 5.700 | 2019-04-02 |
| 432 | 2019-04-03 | 1,739,102 | 10,000 | 0.16 | 1,099,025,000 | 9,895,490 | 5.690 | 2019-04-01 |
| 433 | 2019-04-02 | 1,729,102 | -17,651 | 0.16 | 1,099,025,000 | 9,527,352 | 5.510 | 2019-03-29 |
| 434 | 2019-04-01 | 1,746,753 | 3,000 | 0.16 | 1,099,025,000 | 9,519,804 | 5.450 | 2019-03-28 |
| 435 | 2019-03-29 | 1,743,753 | 15,000 | 0.16 | 1,099,025,000 | 9,590,642 | 5.500 | 2019-03-27 |
| 436 | 2019-03-28 | 1,728,753 | 511 | 0.16 | 1,099,025,000 | 9,611,867 | 5.560 | 2019-03-26 |
| 437 | 2019-03-22 | 1,728,242 | 2,000 | 0.16 | 1,099,025,000 | 10,110,216 | 5.850 | 2019-03-20 |
| 438 | 2019-03-20 | 1,726,242 | -2,000 | 0.16 | 1,099,025,000 | 9,874,104 | 5.720 | 2019-03-18 |
| 439 | 2019-03-19 | 1,728,242 | -8,000 | 0.16 | 1,099,025,000 | 10,023,804 | 5.800 | 2019-03-15 |
| 440 | 2019-03-14 | 1,736,242 | -5,000 | 0.16 | 1,099,025,000 | 9,445,156 | 5.440 | 2019-03-12 |
| 441 | 2019-03-13 | 1,741,242 | -17,000 | 0.16 | 1,099,025,000 | 9,315,645 | 5.350 | 2019-03-11 |
| 442 | 2019-03-11 | 1,758,242 | 8,000 | 0.16 | 1,099,025,000 | 9,652,749 | 5.490 | 2019-03-07 |
| 443 | 2019-03-08 | 1,750,242 | 10,000 | 0.16 | 1,099,025,000 | 9,083,756 | 5.190 | 2019-03-06 |
| 444 | 2019-03-07 | 1,740,242 | 4,768 | 0.16 | 1,099,025,000 | 9,066,661 | 5.210 | 2019-03-05 |
| 445 | 2019-03-06 | 1,735,474 | -4,000 | 0.16 | 1,099,025,000 | 8,937,691 | 5.150 | 2019-03-04 |
| 446 | 2019-03-01 | 1,739,474 | 10,000 | 0.16 | 1,099,025,000 | 8,853,923 | 5.090 | 2019-02-27 |
| 447 | 2019-02-27 | 1,729,474 | -10,000 | 0.16 | 1,099,025,000 | 8,526,307 | 4.930 | 2019-02-25 |
| 448 | 2019-02-26 | 1,739,474 | -10,000 | 0.16 | 1,099,025,000 | 8,610,396 | 4.950 | 2019-02-22 |
| 449 | 2019-02-21 | 1,749,474 | 10,000 | 0.16 | 1,099,025,000 | 8,624,907 | 4.930 | 2019-02-19 |
| 450 | 2019-02-14 | 1,739,474 | 4,000 | 0.16 | 1,099,025,000 | 8,732,159 | 5.020 | 2019-02-12 |
| 451 | 2019-02-13 | 1,735,474 | 9,000 | 0.16 | 1,099,025,000 | 8,816,208 | 5.080 | 2019-02-11 |
| 452 | 2019-02-11 | 1,726,474 | -2,000 | 0.16 | 1,099,025,000 | 8,528,782 | 4.940 | 2019-02-01 |
| 453 | 2019-02-01 | 1,728,474 | 7,000 | 0.16 | 1,099,025,000 | 8,106,543 | 4.690 | 2019-01-30 |
| 454 | 2019-01-29 | 1,721,474 | 38,000 | 0.16 | 1,099,025,000 | 8,314,719 | 4.830 | 2019-01-25 |
| 455 | 2019-01-25 | 1,683,474 | -1,544 | 0.15 | 1,099,025,000 | 8,333,196 | 4.950 | 2019-01-23 |
| 456 | 2019-01-24 | 1,685,018 | 2,000 | 0.15 | 1,099,025,000 | 8,138,637 | 4.830 | 2019-01-22 |
| 457 | 2019-01-23 | 1,683,018 | 6,000 | 0.15 | 1,099,025,000 | 8,246,788 | 4.900 | 2019-01-21 |
| 458 | 2019-01-16 | 1,677,018 | -2,806 | 0.15 | 1,099,025,000 | 8,133,537 | 4.850 | 2019-01-14 |
| 459 | 2019-01-10 | 1,679,824 | -5,000 | 0.15 | 1,099,025,000 | 8,163,945 | 4.860 | 2019-01-08 |
| 460 | 2019-01-02 | 1,684,824 | -4,000 | 0.15 | 1,099,025,000 | 9,013,808 | 5.350 | 2018-12-27 |
| 461 | 2018-12-28 | 1,688,824 | -5,000 | 0.15 | 1,099,025,000 | 8,376,567 | 4.960 | 2018-12-21 |
| 462 | 2018-12-17 | 1,693,824 | -1,000 | 0.15 | 1,099,025,000 | 8,096,479 | 4.780 | 2018-12-13 |
| 463 | 2018-12-13 | 1,694,824 | -6,000 | 0.15 | 1,099,025,000 | 7,762,294 | 4.580 | 2018-12-11 |
| 464 | 2018-12-06 | 1,700,824 | -20,000 | 0.15 | 1,099,025,000 | 7,976,865 | 4.690 | 2018-12-04 |
| 465 | 2018-12-05 | 1,720,824 | 40,000 | 0.16 | 1,099,025,000 | 8,070,665 | 4.690 | 2018-12-03 |
| 466 | 2018-12-04 | 1,680,824 | 1,000 | 0.15 | 1,099,025,000 | 7,530,092 | 4.480 | 2018-11-30 |
| 467 | 2018-11-30 | 1,679,824 | -24,955 | 0.15 | 1,099,025,000 | 7,458,419 | 4.440 | 2018-11-28 |
| 468 | 2018-11-27 | 1,704,779 | 15,000 | 0.16 | 1,099,025,000 | 7,415,789 | 4.350 | 2018-11-23 |
| 469 | 2018-11-22 | 1,689,779 | 10,000 | 0.15 | 1,099,025,000 | 7,367,436 | 4.360 | 2018-11-20 |
| 470 | 2018-11-21 | 1,679,779 | 10,000 | 0.15 | 1,099,025,000 | 7,391,028 | 4.400 | 2018-11-19 |
| 471 | 2018-11-16 | 1,669,779 | -20,000 | 0.15 | 1,099,025,000 | 7,781,170 | 4.660 | 2018-11-14 |
| 472 | 2018-11-12 | 1,689,779 | 26,000 | 0.15 | 1,099,025,000 | 7,384,334 | 4.370 | 2018-11-08 |
| 473 | 2018-10-29 | 1,663,779 | 4,000 | 0.15 | 1,099,025,000 | 7,670,021 | 4.610 | 2018-10-25 |
| 474 | 2018-10-23 | 1,659,779 | -6,000 | 0.15 | 1,099,025,000 | 7,933,744 | 4.780 | 2018-10-19 |
| 475 | 2018-10-22 | 1,665,779 | -6,000 | 0.15 | 1,099,025,000 | 8,012,397 | 4.810 | 2018-10-18 |
| 476 | 2018-10-02 | 1,671,779 | 5,000 | 0.15 | 1,099,025,000 | 8,994,171 | 5.380 | 2018-09-27 |
| 477 | 2018-09-28 | 1,666,779 | -11,000 | 0.15 | 1,099,025,000 | 8,867,264 | 5.320 | 2018-09-26 |
| 478 | 2018-09-20 | 1,677,779 | 4,000 | 0.15 | 1,099,025,000 | 9,412,340 | 5.610 | 2018-09-18 |
| 479 | 2018-09-19 | 1,673,779 | 38,000 | 0.15 | 1,099,025,000 | 9,389,900 | 5.610 | 2018-09-17 |
| 480 | 2018-09-17 | 1,635,779 | -5,000 | 0.15 | 1,099,025,000 | 9,193,078 | 5.620 | 2018-09-13 |
| 481 | 2018-09-14 | 1,640,779 | -4,000 | 0.15 | 1,099,025,000 | 9,188,362 | 5.600 | 2018-09-12 |
| 482 | 2018-09-12 | 1,644,779 | -1,000 | 0.15 | 1,099,025,000 | 9,210,762 | 5.600 | 2018-09-10 |
| 483 | 2018-09-06 | 1,645,779 | -10,000 | 0.15 | 1,099,025,000 | 9,907,590 | 6.020 | 2018-09-04 |
| 484 | 2018-08-29 | 1,655,779 | -11,000 | 0.15 | 1,099,025,000 | 9,934,674 | 6.000 | 2018-08-27 |
| 485 | 2018-08-28 | 1,666,779 | -2,000 | 0.15 | 1,099,025,000 | 9,767,325 | 5.860 | 2018-08-24 |
| 486 | 2018-08-27 | 1,668,779 | -20,000 | 0.15 | 1,099,025,000 | 9,628,855 | 5.770 | 2018-08-23 |
| 487 | 2018-08-23 | 1,688,779 | 3,000 | 0.15 | 1,099,025,000 | 9,710,479 | 5.750 | 2018-08-21 |
| 488 | 2018-08-17 | 1,685,779 | 10,000 | 0.15 | 1,099,025,000 | 9,440,362 | 5.600 | 2018-08-15 |
| 489 | 2018-08-15 | 1,675,779 | -10,000 | 0.15 | 1,099,025,000 | 9,970,885 | 5.950 | 2018-08-13 |
| 490 | 2018-08-13 | 1,685,779 | -6,000 | 0.15 | 1,099,025,000 | 10,030,385 | 5.950 | 2018-08-09 |
| 491 | 2018-07-30 | 1,691,779 | 14,000 | 0.15 | 1,099,025,000 | 9,930,743 | 5.870 | 2018-07-26 |
| 492 | 2018-07-25 | 1,677,779 | 3,000 | 0.15 | 1,099,025,000 | 10,066,674 | 6.000 | 2018-07-23 |
| 493 | 2018-07-23 | 1,674,779 | 5,000 | 0.15 | 1,099,025,000 | 10,098,917 | 6.030 | 2018-07-19 |
| 494 | 2018-07-20 | 1,669,779 | 4,000 | 0.15 | 1,099,025,000 | 10,185,652 | 6.100 | 2018-07-18 |
| 495 | 2018-07-18 | 1,665,779 | -8,000 | 0.15 | 1,099,025,000 | 10,094,621 | 6.060 | 2018-07-16 |
| 496 | 2018-07-16 | 1,673,779 | -7,000 | 0.15 | 1,099,025,000 | 9,992,461 | 5.970 | 2018-07-12 |
| 497 | 2018-07-13 | 1,680,779 | -112,000 | 0.15 | 1,099,025,000 | 9,916,596 | 5.900 | 2018-07-11 |
| 498 | 2018-07-06 | 1,792,779 | -10,728 | 0.16 | 1,099,025,000 | 10,362,263 | 5.780 | 2018-07-04 |
| 499 | 2018-06-25 | 1,803,507 | -2,000 | 0.16 | 1,099,025,000 | 10,081,604 | 5.590 | 2018-06-21 |
| 500 | 2018-06-07 | 1,805,507 | 3,000 | 0.16 | 1,099,025,000 | 11,013,593 | 6.100 | 2018-06-05 |
| 501 | 2018-06-05 | 1,802,507 | 4,000 | 0.16 | 1,099,025,000 | 11,103,443 | 6.160 | 2018-06-01 |
| 502 | 2018-06-04 | 1,798,507 | -10,000 | 0.16 | 1,099,025,000 | 11,276,639 | 6.270 | 2018-05-31 |
| 503 | 2018-05-28 | 1,808,507 | 15,000 | 0.16 | 1,099,025,000 | 10,199,979 | 5.640 | 2018-05-24 |
| 504 | 2018-05-24 | 1,793,507 | 9,044 | 0.16 | 1,099,025,000 | 10,707,237 | 5.970 | 2018-05-21 |
| 505 | 2018-05-23 | 1,784,463 | 8,000 | 0.16 | 1,099,025,000 | 10,635,399 | 5.960 | 2018-05-18 |
| 506 | 2018-05-14 | 1,776,463 | -83,030 | 0.16 | 1,099,025,000 | 10,783,130 | 6.070 | 2018-05-10 |
| 507 | 2018-05-10 | 1,859,493 | -5,497 | 0.17 | 1,099,025,000 | 11,454,477 | 6.160 | 2018-05-08 |
| 508 | 2018-05-09 | 1,864,990 | -2,360 | 0.17 | 1,099,025,000 | 11,488,338 | 6.160 | 2018-05-07 |
| 509 | 2018-05-07 | 1,867,350 | 8,000 | 0.17 | 1,099,025,000 | 11,596,244 | 6.210 | 2018-05-03 |
| 510 | 2018-05-04 | 1,859,350 | 4,000 | 0.17 | 1,099,025,000 | 11,713,905 | 6.300 | 2018-05-02 |
| 511 | 2018-05-03 | 1,855,350 | -16,000 | 0.17 | 1,099,025,000 | 12,004,115 | 6.470 | 2018-04-30 |
| 512 | 2018-05-02 | 1,871,350 | -13,439 | 0.17 | 1,099,025,000 | 11,433,949 | 6.110 | 2018-04-27 |
| 513 | 2018-04-30 | 1,884,789 | -4,000 | 0.17 | 1,099,025,000 | 11,497,213 | 6.100 | 2018-04-26 |
| 514 | 2018-04-26 | 1,888,789 | -2,724 | 0.17 | 1,099,025,000 | 11,219,407 | 5.940 | 2018-04-24 |
| 515 | 2018-04-20 | 1,891,513 | 26,000 | 0.17 | 1,099,025,000 | 11,027,521 | 5.830 | 2018-04-18 |
| 516 | 2018-04-17 | 1,865,513 | -15,000 | 0.17 | 1,099,025,000 | 11,174,423 | 5.990 | 2018-04-13 |
| 517 | 2018-04-13 | 1,880,513 | 2,000 | 0.17 | 1,099,025,000 | 11,283,078 | 6.000 | 2018-04-11 |
| 518 | 2018-04-06 | 1,878,513 | 2,000 | 0.17 | 1,099,025,000 | 11,627,995 | 6.190 | 2018-04-03 |
| 519 | 2018-03-27 | 1,876,513 | -15,000 | 0.17 | 1,099,025,000 | 10,621,064 | 5.660 | 2018-03-23 |
| 520 | 2018-03-26 | 1,891,513 | -20,000 | 0.17 | 1,099,025,000 | 10,970,775 | 5.800 | 2018-03-22 |
| 521 | 2018-03-08 | 1,911,513 | 10,000 | 0.17 | 1,099,025,000 | 10,417,746 | 5.450 | 2018-03-06 |
| 522 | 2018-03-06 | 1,901,513 | 18,215 | 0.17 | 1,099,025,000 | 10,477,337 | 5.510 | 2018-03-02 |
| 523 | 2018-03-02 | 1,883,298 | -24,722 | 0.17 | 1,099,025,000 | 10,697,133 | 5.680 | 2018-02-28 |
| 524 | 2018-02-27 | 1,908,020 | 5,000 | 0.17 | 1,099,025,000 | 10,494,110 | 5.500 | 2018-02-23 |
| 525 | 2018-02-26 | 1,903,020 | 12,000 | 0.17 | 1,099,025,000 | 10,333,399 | 5.430 | 2018-02-22 |
| 526 | 2018-02-22 | 1,891,020 | 4,938 | 0.17 | 1,099,025,000 | 10,343,879 | 5.470 | 2018-02-20 |
| 527 | 2018-02-12 | 1,886,082 | 16,000 | 0.17 | 1,099,025,000 | 9,751,044 | 5.170 | 2018-02-08 |
| 528 | 2018-02-09 | 1,870,082 | -5,000 | 0.17 | 1,099,025,000 | 10,098,443 | 5.400 | 2018-02-07 |
| 529 | 2018-02-08 | 1,875,082 | 60,090 | 0.17 | 1,099,025,000 | 10,331,702 | 5.510 | 2018-02-06 |
| 530 | 2018-02-07 | 1,814,992 | 19,355 | 0.17 | 1,099,025,000 | 10,200,255 | 5.620 | 2018-02-05 |
| 531 | 2018-02-05 | 1,795,637 | -106,000 | 0.16 | 1,099,025,000 | 10,396,738 | 5.790 | 2018-02-01 |
| 532 | 2018-02-02 | 1,901,637 | -20,000 | 0.17 | 1,099,025,000 | 10,953,429 | 5.760 | 2018-01-31 |
| 533 | 2018-02-01 | 1,921,637 | -186,000 | 0.17 | 1,099,025,000 | 10,857,249 | 5.650 | 2018-01-30 |
| 534 | 2018-01-31 | 2,107,637 | -14,603 | 0.19 | 1,099,025,000 | 12,350,753 | 5.860 | 2018-01-29 |
| 535 | 2018-01-29 | 2,122,240 | -14,000 | 0.19 | 1,099,025,000 | 12,436,326 | 5.860 | 2018-01-25 |
| 536 | 2018-01-26 | 2,136,240 | -30,000 | 0.19 | 1,099,025,000 | 12,582,454 | 5.890 | 2018-01-24 |
| 537 | 2018-01-25 | 2,166,240 | -80,000 | 0.20 | 1,099,025,000 | 12,585,854 | 5.810 | 2018-01-23 |
| 538 | 2018-01-24 | 2,246,240 | 2,000 | 0.20 | 1,099,025,000 | 13,028,192 | 5.800 | 2018-01-22 |
| 539 | 2018-01-19 | 2,244,240 | -10,000 | 0.20 | 1,099,025,000 | 12,702,398 | 5.660 | 2018-01-17 |
| 540 | 2018-01-18 | 2,254,240 | -25,000 | 0.21 | 1,099,025,000 | 12,804,083 | 5.680 | 2018-01-16 |
| 541 | 2018-01-11 | 2,279,240 | 230,000 | 0.21 | 1,099,025,000 | 13,037,253 | 5.720 | 2018-01-09 |
| 542 | 2018-01-10 | 2,049,240 | -86,689 | 0.19 | 1,099,025,000 | 11,373,282 | 5.550 | 2018-01-08 |
| 543 | 2018-01-09 | 2,135,929 | -10,000 | 0.19 | 1,099,025,000 | 11,833,047 | 5.540 | 2018-01-05 |
| 544 | 2018-01-08 | 2,145,929 | 53,542 | 0.20 | 1,099,025,000 | 11,952,825 | 5.570 | 2018-01-04 |
| 545 | 2018-01-05 | 2,092,387 | -10,000 | 0.19 | 1,099,025,000 | 11,466,281 | 5.480 | 2018-01-03 |
| 546 | 2018-01-04 | 2,102,387 | 10,000 | 0.19 | 1,099,025,000 | 11,331,866 | 5.390 | 2018-01-02 |
| 547 | 2017-12-15 | 2,092,387 | -10,000 | 0.19 | 1,099,025,000 | 11,131,499 | 5.320 | 2017-12-13 |
| 548 | 2017-12-14 | 2,102,387 | 10,000 | 0.19 | 1,099,025,000 | 11,184,699 | 5.320 | 2017-12-12 |
| 549 | 2017-12-12 | 2,092,387 | -114,000 | 0.19 | 1,099,025,000 | 11,068,727 | 5.290 | 2017-12-08 |
| 550 | 2017-12-08 | 2,206,387 | -75,000 | 0.20 | 1,099,025,000 | 11,693,851 | 5.300 | 2017-12-06 |
| 551 | 2017-12-07 | 2,281,387 | -10,000 | 0.21 | 1,099,025,000 | 12,319,490 | 5.400 | 2017-12-05 |
| 552 | 2017-12-05 | 2,291,387 | 9,000 | 0.21 | 1,099,025,000 | 12,006,868 | 5.240 | 2017-12-01 |
| 553 | 2017-12-04 | 2,282,387 | 2,000 | 0.21 | 1,099,025,000 | 11,777,117 | 5.160 | 2017-11-30 |
| 554 | 2017-11-30 | 2,280,387 | -9,000 | 0.21 | 1,099,025,000 | 11,584,366 | 5.080 | 2017-11-28 |
| 555 | 2017-11-29 | 2,289,387 | -4,000 | 0.21 | 1,099,025,000 | 11,469,829 | 5.010 | 2017-11-27 |
| 556 | 2017-11-28 | 2,293,387 | 150,000 | 0.21 | 1,099,025,000 | 11,558,670 | 5.040 | 2017-11-24 |
| 557 | 2017-11-23 | 2,143,387 | 10,000 | 0.20 | 1,099,025,000 | 10,609,766 | 4.950 | 2017-11-21 |
| 558 | 2017-11-20 | 2,133,387 | -6,000 | 0.19 | 1,099,025,000 | 10,602,933 | 4.970 | 2017-11-16 |
| 559 | 2017-11-17 | 2,139,387 | -9,000 | 0.19 | 1,099,025,000 | 11,017,843 | 5.150 | 2017-11-15 |
| 560 | 2017-11-14 | 2,148,387 | -60,000 | 0.20 | 1,099,025,000 | 11,386,451 | 5.300 | 2017-11-10 |
| 561 | 2017-11-09 | 2,208,387 | -10,000 | 0.20 | 1,099,025,000 | 11,505,696 | 5.210 | 2017-11-07 |
| 562 | 2017-11-08 | 2,218,387 | 10,000 | 0.20 | 1,099,025,000 | 11,602,164 | 5.230 | 2017-11-06 |
| 563 | 2017-11-07 | 2,208,387 | 4,000 | 0.20 | 1,099,025,000 | 11,859,038 | 5.370 | 2017-11-03 |
| 564 | 2017-11-03 | 2,204,387 | 8,000 | 0.20 | 1,099,025,000 | 12,080,041 | 5.480 | 2017-11-01 |
| 565 | 2017-10-31 | 2,196,387 | -6,000 | 0.20 | 1,099,025,000 | 12,080,129 | 5.500 | 2017-10-27 |
| 566 | 2017-10-25 | 2,202,387 | 10,000 | 0.20 | 1,099,025,000 | 12,399,439 | 5.630 | 2017-10-23 |
| 567 | 2017-10-24 | 2,192,387 | 10,000 | 0.20 | 1,099,025,000 | 12,233,519 | 5.580 | 2017-10-20 |
| 568 | 2017-10-23 | 2,182,387 | -62,000 | 0.20 | 1,099,025,000 | 12,417,782 | 5.690 | 2017-10-19 |
| 569 | 2017-10-20 | 2,244,387 | 51,000 | 0.20 | 1,099,025,000 | 12,748,118 | 5.680 | 2017-10-18 |
| 570 | 2017-10-19 | 2,193,387 | -10,000 | 0.20 | 1,099,025,000 | 12,107,496 | 5.520 | 2017-10-17 |
| 571 | 2017-10-18 | 2,203,387 | -10,000 | 0.20 | 1,099,025,000 | 11,898,290 | 5.400 | 2017-10-16 |
| 572 | 2017-10-12 | 2,213,387 | -118,000 | 0.20 | 1,099,025,000 | 11,730,951 | 5.300 | 2017-10-10 |
| 573 | 2017-10-11 | 2,331,387 | 6,000 | 0.21 | 1,099,025,000 | 12,542,862 | 5.380 | 2017-10-09 |
| 574 | 2017-10-04 | 2,325,387 | -45,000 | 0.21 | 1,099,025,000 | 11,580,427 | 4.980 | 2017-09-29 |
| 575 | 2017-09-27 | 2,370,387 | -10,000 | 0.22 | 1,099,025,000 | 11,354,154 | 4.790 | 2017-09-25 |
| 576 | 2017-09-26 | 2,380,387 | -10,000 | 0.22 | 1,099,025,000 | 11,640,092 | 4.890 | 2017-09-22 |
| 577 | 2017-09-19 | 2,390,387 | -25,000 | 0.22 | 1,099,025,000 | 11,569,473 | 4.840 | 2017-09-15 |
| 578 | 2017-09-18 | 2,415,387 | 5,000 | 0.22 | 1,099,025,000 | 11,690,473 | 4.840 | 2017-09-14 |
| 579 | 2017-09-15 | 2,410,387 | 15,000 | 0.22 | 1,099,025,000 | 11,618,065 | 4.820 | 2017-09-13 |
| 580 | 2017-09-13 | 2,395,387 | 11,000 | 0.22 | 1,099,025,000 | 11,785,304 | 4.920 | 2017-09-11 |
| 581 | 2017-09-12 | 2,384,387 | 7,000 | 0.22 | 1,099,025,000 | 11,921,935 | 5.000 | 2017-09-08 |
| 582 | 2017-09-11 | 2,377,387 | -20,000 | 0.22 | 1,099,025,000 | 11,768,066 | 4.950 | 2017-09-07 |
| 583 | 2017-09-07 | 2,397,387 | -12,000 | 0.22 | 1,099,025,000 | 11,483,484 | 4.790 | 2017-09-05 |
| 584 | 2017-09-05 | 2,409,387 | -20,000 | 0.22 | 1,099,025,000 | 11,300,025 | 4.690 | 2017-09-01 |
| 585 | 2017-09-04 | 2,429,387 | -440,000 | 0.22 | 1,099,025,000 | 11,078,005 | 4.560 | 2017-08-31 |
| 586 | 2017-09-01 | 2,869,387 | 462,000 | 0.26 | 1,099,025,000 | 12,998,323 | 4.530 | 2017-08-30 |
| 587 | 2017-08-31 | 2,407,387 | -136,000 | 0.22 | 1,099,025,000 | 10,833,242 | 4.500 | 2017-08-29 |
| 588 | 2017-08-30 | 2,543,387 | 136,000 | 0.23 | 1,099,025,000 | 11,445,242 | 4.500 | 2017-08-28 |
| 589 | 2017-08-29 | 2,407,387 | 10,000 | 0.22 | 1,099,025,000 | 11,531,384 | 4.790 | 2017-08-25 |
| 590 | 2017-08-22 | 2,397,387 | -76,817 | 0.22 | 1,099,025,000 | 10,740,294 | 4.480 | 2017-08-18 |
| 591 | 2017-08-21 | 2,474,204 | -32,000 | 0.23 | 1,099,025,000 | 11,505,049 | 4.650 | 2017-08-17 |
| 592 | 2017-08-18 | 2,506,204 | 32,000 | 0.23 | 1,099,025,000 | 11,678,911 | 4.660 | 2017-08-16 |
| 593 | 2017-08-17 | 2,474,204 | 5,000 | 0.23 | 1,099,025,000 | 11,133,918 | 4.500 | 2017-08-15 |
| 594 | 2017-08-14 | 2,469,204 | -25,000 | 0.22 | 1,099,025,000 | 10,666,961 | 4.320 | 2017-08-10 |
| 595 | 2017-08-08 | 2,494,204 | -5,000 | 0.23 | 1,099,025,000 | 10,999,440 | 4.410 | 2017-08-04 |
| 596 | 2017-08-04 | 2,499,204 | -5,000 | 0.23 | 1,099,025,000 | 10,946,514 | 4.380 | 2017-08-02 |
| 597 | 2017-08-03 | 2,504,204 | -1,000 | 0.23 | 1,099,025,000 | 11,068,582 | 4.420 | 2017-08-01 |
| 598 | 2017-08-02 | 2,505,204 | -10,000 | 0.23 | 1,099,025,000 | 11,073,002 | 4.420 | 2017-07-31 |
| 599 | 2017-08-01 | 2,515,204 | -5,000 | 0.23 | 1,099,025,000 | 10,739,921 | 4.270 | 2017-07-28 |
| 600 | 2017-07-31 | 2,520,204 | -350,000 | 0.23 | 1,099,025,000 | 10,836,877 | 4.300 | 2017-07-27 |
| 601 | 2017-07-24 | 2,870,204 | -11,000 | 0.26 | 1,099,025,000 | 12,227,069 | 4.260 | 2017-07-20 |
| 602 | 2017-07-20 | 2,881,204 | -2,535 | 0.26 | 1,099,025,000 | 11,956,997 | 4.150 | 2017-07-18 |
| 603 | 2017-07-18 | 2,883,739 | 10,000 | 0.26 | 1,099,025,000 | 11,736,818 | 4.070 | 2017-07-14 |
| 604 | 2017-07-17 | 2,873,739 | 55,000 | 0.26 | 1,099,025,000 | 12,069,704 | 4.200 | 2017-07-13 |
| 605 | 2017-07-10 | 2,818,739 | 6,000 | 0.26 | 1,099,025,000 | 12,036,016 | 4.270 | 2017-07-06 |
| 606 | 2017-07-03 | 2,812,739 | -5,000 | 0.26 | 1,099,025,000 | 12,629,198 | 4.490 | 2017-06-29 |
| 607 | 2017-06-29 | 2,817,739 | 11,822 | 0.26 | 1,099,025,000 | 12,088,100 | 4.290 | 2017-06-27 |
| 608 | 2017-06-27 | 2,805,917 | -15,278 | 0.26 | 1,099,025,000 | 12,374,094 | 4.410 | 2017-06-23 |
| 609 | 2017-06-20 | 2,821,195 | -43,000 | 0.26 | 1,099,025,000 | 12,074,715 | 4.280 | 2017-06-16 |
| 610 | 2017-06-19 | 2,864,195 | -100,000 | 0.26 | 1,099,025,000 | 12,860,236 | 4.490 | 2017-06-15 |
| 611 | 2017-06-07 | 2,964,195 | -120,000 | 0.27 | 1,099,025,000 | 13,220,310 | 4.460 | 2017-06-05 |
| 612 | 2017-05-26 | 3,084,195 | -15,000 | 0.28 | 1,099,025,000 | 13,693,826 | 4.440 | 2017-05-24 |
| 613 | 2017-05-24 | 3,099,195 | 10,000 | 0.28 | 1,099,025,000 | 14,039,353 | 4.530 | 2017-05-22 |
| 614 | 2017-05-23 | 3,089,195 | 16,000 | 0.28 | 1,099,025,000 | 13,839,594 | 4.480 | 2017-05-19 |
| 615 | 2017-05-22 | 3,073,195 | -40,000 | 0.28 | 1,099,025,000 | 13,522,058 | 4.400 | 2017-05-18 |
| 616 | 2017-05-19 | 3,113,195 | -20,000 | 0.28 | 1,099,025,000 | 13,698,058 | 4.400 | 2017-05-17 |
| 617 | 2017-05-17 | 3,133,195 | 74,000 | 0.37 | 856,025,000 | 13,660,730 | 4.360 | 2017-05-15 |
| 618 | 2017-05-10 | 3,059,195 | -8,000 | 0.36 | 856,025,000 | 13,552,234 | 4.430 | 2017-05-08 |
| 619 | 2017-05-09 | 3,067,195 | 346,000 | 0.36 | 856,025,000 | 13,035,579 | 4.250 | 2017-05-05 |
| 620 | 2017-05-08 | 2,721,195 | -26,235 | 0.32 | 856,025,000 | 11,292,959 | 4.150 | 2017-05-04 |
| 621 | 2017-05-05 | 2,747,430 | -12,000 | 0.32 | 856,025,000 | 11,456,783 | 4.170 | 2017-05-02 |
| 622 | 2017-05-02 | 2,759,430 | -10,000 | 0.32 | 856,025,000 | 11,286,069 | 4.090 | 2017-04-27 |
| 623 | 2017-04-21 | 2,769,430 | -93,000 | 0.32 | 856,025,000 | 11,631,606 | 4.200 | 2017-04-19 |
| 624 | 2017-04-20 | 2,862,430 | -39,000 | 0.33 | 856,025,000 | 12,308,449 | 4.300 | 2017-04-18 |
| 625 | 2017-04-19 | 2,901,430 | -2,000 | 0.34 | 856,025,000 | 12,534,178 | 4.320 | 2017-04-13 |
| 626 | 2017-04-18 | 2,903,430 | 6,000 | 0.34 | 856,025,000 | 12,746,058 | 4.390 | 2017-04-12 |
| 627 | 2017-04-13 | 2,897,430 | -28,000 | 0.34 | 856,025,000 | 12,603,821 | 4.350 | 2017-04-11 |
| 628 | 2017-04-07 | 2,925,430 | 20,000 | 0.34 | 856,025,000 | 13,456,978 | 4.600 | 2017-04-05 |
| 629 | 2017-04-06 | 2,905,430 | 69,000 | 0.34 | 856,025,000 | 12,783,892 | 4.400 | 2017-04-03 |
| 630 | 2017-04-05 | 2,836,430 | -54,000 | 0.33 | 856,025,000 | 12,310,106 | 4.340 | 2017-03-31 |
| 631 | 2017-04-03 | 2,890,430 | -15,000 | 0.34 | 856,025,000 | 12,804,605 | 4.430 | 2017-03-30 |
| 632 | 2017-03-30 | 2,905,430 | -49,800 | 0.34 | 856,025,000 | 13,045,381 | 4.490 | 2017-03-28 |
| 633 | 2017-03-28 | 2,955,230 | -1,000 | 0.35 | 856,025,000 | 13,446,297 | 4.550 | 2017-03-24 |
| 634 | 2017-03-27 | 2,956,230 | -10,000 | 0.35 | 856,025,000 | 13,421,284 | 4.540 | 2017-03-23 |
| 635 | 2017-03-23 | 2,966,230 | -32,000 | 0.35 | 856,025,000 | 13,852,294 | 4.670 | 2017-03-21 |
| 636 | 2017-03-21 | 2,998,230 | 20,000 | 0.35 | 856,025,000 | 14,661,345 | 4.890 | 2017-03-17 |
| 637 | 2017-03-17 | 2,978,230 | 6,000 | 0.35 | 856,025,000 | 14,116,810 | 4.740 | 2017-03-15 |
| 638 | 2017-03-15 | 2,972,230 | -80,000 | 0.35 | 856,025,000 | 13,850,592 | 4.660 | 2017-03-13 |
| 639 | 2017-03-14 | 3,052,230 | -11,000 | 0.36 | 856,025,000 | 13,979,213 | 4.580 | 2017-03-10 |
| 640 | 2017-03-13 | 3,063,230 | -40,000 | 0.36 | 856,025,000 | 14,213,387 | 4.640 | 2017-03-09 |
| 641 | 2017-03-10 | 3,103,230 | 34,000 | 0.36 | 856,025,000 | 14,678,278 | 4.730 | 2017-03-08 |
| 642 | 2017-03-09 | 3,069,230 | 30,000 | 0.36 | 856,025,000 | 14,609,535 | 4.760 | 2017-03-07 |
| 643 | 2017-03-08 | 3,039,230 | 20,000 | 0.36 | 856,025,000 | 14,466,735 | 4.760 | 2017-03-06 |
| 644 | 2017-03-07 | 3,019,230 | 10,000 | 0.35 | 856,025,000 | 14,160,189 | 4.690 | 2017-03-03 |
| 645 | 2017-03-02 | 3,009,230 | 48,000 | 0.35 | 856,025,000 | 14,354,027 | 4.770 | 2017-02-28 |
| 646 | 2017-02-28 | 2,961,230 | 10,000 | 0.35 | 856,025,000 | 14,065,843 | 4.750 | 2017-02-24 |
| 647 | 2017-02-27 | 2,951,230 | 67,000 | 0.34 | 856,025,000 | 14,136,392 | 4.790 | 2017-02-23 |
| 648 | 2017-02-24 | 2,884,230 | -6,000 | 0.34 | 856,025,000 | 13,700,093 | 4.750 | 2017-02-22 |
| 649 | 2017-02-21 | 2,890,230 | 5,000 | 0.34 | 856,025,000 | 13,295,058 | 4.600 | 2017-02-17 |
| 650 | 2017-02-20 | 2,885,230 | 47,000 | 0.34 | 856,025,000 | 13,474,024 | 4.670 | 2017-02-16 |
| 651 | 2017-02-17 | 2,838,230 | 4,000 | 0.33 | 856,025,000 | 13,680,269 | 4.820 | 2017-02-15 |
| 652 | 2017-02-15 | 2,834,230 | -36,000 | 0.33 | 856,025,000 | 13,320,881 | 4.700 | 2017-02-13 |
| 653 | 2017-02-14 | 2,870,230 | 22,000 | 0.34 | 856,025,000 | 13,805,806 | 4.810 | 2017-02-10 |
| 654 | 2017-02-13 | 2,848,230 | -26,000 | 0.33 | 856,025,000 | 13,586,057 | 4.770 | 2017-02-09 |
| 655 | 2017-02-10 | 2,874,230 | -40,000 | 0.34 | 856,025,000 | 13,595,108 | 4.730 | 2017-02-08 |
| 656 | 2017-02-09 | 2,914,230 | -14,000 | 0.34 | 856,025,000 | 13,842,593 | 4.750 | 2017-02-07 |
| 657 | 2017-02-08 | 2,928,230 | 2,000 | 0.34 | 856,025,000 | 13,674,834 | 4.670 | 2017-02-06 |
| 658 | 2017-02-07 | 2,926,230 | 15,000 | 0.34 | 856,025,000 | 13,636,232 | 4.660 | 2017-02-03 |
| 659 | 2017-02-06 | 2,911,230 | 15,000 | 0.34 | 856,025,000 | 13,508,107 | 4.640 | 2017-02-02 |
| 660 | 2017-02-03 | 2,896,230 | -12,000 | 0.34 | 856,025,000 | 12,946,148 | 4.470 | 2017-02-01 |
| 661 | 2017-02-02 | 2,908,230 | 50,000 | 0.34 | 856,025,000 | 12,825,294 | 4.410 | 2017-01-26 |
| 662 | 2017-02-01 | 2,858,230 | 52,000 | 0.33 | 856,025,000 | 12,261,807 | 4.290 | 2017-01-25 |
| 663 | 2017-01-25 | 2,806,230 | 139,000 | 0.33 | 856,025,000 | 11,926,478 | 4.250 | 2017-01-23 |
| 664 | 2017-01-10 | 2,667,230 | -120,000 | 0.31 | 856,025,000 | 11,122,349 | 4.170 | 2017-01-06 |
| 665 | 2017-01-03 | 2,787,230 | 5,000 | 0.33 | 856,025,000 | 10,201,262 | 3.660 | 2016-12-29 |
| 666 | 2016-12-30 | 2,782,230 | -3,331 | 0.33 | 856,025,000 | 10,516,829 | 3.780 | 2016-12-28 |
| 667 | 2016-12-29 | 2,785,561 | 2,000 | 0.33 | 856,025,000 | 10,640,843 | 3.820 | 2016-12-23 |
| 668 | 2016-12-22 | 2,783,561 | 42,509 | 0.33 | 856,025,000 | 10,772,381 | 3.870 | 2016-12-20 |
| 669 | 2016-12-20 | 2,741,052 | 5,000 | 0.32 | 856,025,000 | 11,402,776 | 4.160 | 2016-12-16 |
| 670 | 2016-12-16 | 2,736,052 | -17,565 | 0.32 | 856,025,000 | 10,834,766 | 3.960 | 2016-12-14 |
| 671 | 2016-11-22 | 2,753,617 | 143,227 | 0.32 | 856,025,000 | 11,730,408 | 4.260 | 2016-11-18 |
| 672 | 2016-11-04 | 2,610,390 | 21,507 | 0.30 | 856,025,000 | 12,007,794 | 4.600 | 2016-11-02 |
| 673 | 2016-11-03 | 2,588,883 | 8,000 | 0.30 | 856,025,000 | 11,831,195 | 4.570 | 2016-11-01 |
| 674 | 2016-11-02 | 2,580,883 | 19,151 | 0.30 | 856,025,000 | 12,207,577 | 4.730 | 2016-10-31 |
| 675 | 2016-10-24 | 2,561,732 | 13,000 | 0.30 | 856,025,000 | 12,424,400 | 4.850 | 2016-10-19 |
| 676 | 2016-10-19 | 2,548,732 | 10,000 | 0.30 | 856,025,000 | 12,565,249 | 4.930 | 2016-10-17 |
| 677 | 2016-10-17 | 2,538,732 | -23,000 | 0.30 | 856,025,000 | 12,236,688 | 4.820 | 2016-10-13 |
| 678 | 2016-10-14 | 2,561,732 | -12,000 | 0.30 | 856,025,000 | 12,040,140 | 4.700 | 2016-10-12 |
| 679 | 2016-10-05 | 2,573,732 | 13,000 | 0.30 | 856,025,000 | 11,710,481 | 4.550 | 2016-10-03 |
| 680 | 2016-10-03 | 2,560,732 | 2,000 | 0.30 | 856,025,000 | 11,804,975 | 4.610 | 2016-09-29 |
| 681 | 2016-09-30 | 2,558,732 | 10,000 | 0.30 | 856,025,000 | 11,642,231 | 4.550 | 2016-09-28 |
| 682 | 2016-09-29 | 2,548,732 | -20,000 | 0.30 | 856,025,000 | 11,392,832 | 4.470 | 2016-09-27 |
| 683 | 2016-09-28 | 2,568,732 | -20,000 | 0.30 | 856,025,000 | 11,302,421 | 4.400 | 2016-09-26 |
| 684 | 2016-09-27 | 2,588,732 | -8,000 | 0.30 | 856,025,000 | 11,571,632 | 4.470 | 2016-09-23 |
| 685 | 2016-09-21 | 2,596,732 | 26,915 | 0.30 | 856,025,000 | 11,529,490 | 4.440 | 2016-09-19 |
| 686 | 2016-09-20 | 2,569,817 | 10,000 | 0.30 | 856,025,000 | 11,384,289 | 4.430 | 2016-09-15 |
| 687 | 2016-09-19 | 2,559,817 | -5,000 | 0.30 | 856,025,000 | 11,493,578 | 4.490 | 2016-09-14 |
| 688 | 2016-09-14 | 2,564,817 | -10,000 | 0.30 | 856,025,000 | 11,464,732 | 4.470 | 2016-09-12 |
| 689 | 2016-09-13 | 2,574,817 | -15,000 | 0.30 | 856,025,000 | 11,586,677 | 4.500 | 2016-09-09 |
| 690 | 2016-09-12 | 2,589,817 | 20,000 | 0.30 | 856,025,000 | 11,524,686 | 4.450 | 2016-09-08 |
| 691 | 2016-09-08 | 2,569,817 | 8,000 | 0.30 | 856,025,000 | 11,538,478 | 4.490 | 2016-09-06 |
| 692 | 2016-09-07 | 2,561,817 | -182,000 | 0.30 | 856,025,000 | 11,528,177 | 4.500 | 2016-09-05 |
| 693 | 2016-09-05 | 2,743,817 | -20,000 | 0.32 | 856,025,000 | 12,429,491 | 4.530 | 2016-09-01 |
| 694 | 2016-08-31 | 2,763,817 | -6,000 | 0.32 | 856,025,000 | 11,497,479 | 4.160 | 2016-08-29 |
| 695 | 2016-08-30 | 2,769,817 | 42,817 | 0.32 | 856,025,000 | 12,076,402 | 4.360 | 2016-08-26 |
| 696 | 2016-08-25 | 2,727,000 | 20,000 | 0.32 | 856,025,000 | 11,426,130 | 4.190 | 2016-08-23 |
| 697 | 2016-08-23 | 2,707,000 | -2,000 | 0.32 | 856,025,000 | 9,636,920 | 3.560 | 2016-08-19 |
| 698 | 2016-08-11 | 2,709,000 | -10,000 | 0.32 | 856,025,000 | 9,671,130 | 3.570 | 2016-08-09 |
| 699 | 2016-08-08 | 2,719,000 | 10,000 | 0.32 | 856,025,000 | 9,190,220 | 3.380 | 2016-08-04 |
| 700 | 2016-08-05 | 2,709,000 | -144,000 | 0.32 | 856,025,000 | 9,183,510 | 3.390 | 2016-08-03 |
| 701 | 2016-07-27 | 2,853,000 | -12,000 | 0.33 | 856,025,000 | 10,128,150 | 3.550 | 2016-07-25 |
| 702 | 2016-07-20 | 2,865,000 | -84,000 | 0.33 | 856,025,000 | 10,084,800 | 3.520 | 2016-07-18 |
| 703 | 2016-07-18 | 2,949,000 | 12,000 | 0.34 | 856,025,000 | 10,380,480 | 3.520 | 2016-07-14 |
| 704 | 2016-07-11 | 2,937,000 | 10,000 | 0.34 | 856,025,000 | 10,044,540 | 3.420 | 2016-07-07 |
| 705 | 2016-06-22 | 2,927,000 | 20,000 | 0.34 | 856,025,000 | 10,595,740 | 3.620 | 2016-06-20 |
| 706 | 2016-06-16 | 2,907,000 | 2,051,000 | 0.34 | 856,025,000 | 10,726,830 | 3.690 | 2016-06-14 |
| 707 | 2016-06-15 | 856,000 | 538,000 | 0.10 | 856,025,000 | 3,107,280 | 3.630 | 2016-06-13 |
| 708 | 2016-06-03 | 318,000 | 5,000 | 0.04 | 856,025,000 | 1,179,780 | 3.710 | 2016-06-01 |
| 709 | 2016-05-31 | 313,000 | -29,000 | 0.04 | 856,025,000 | 1,186,270 | 3.790 | 2016-05-27 |
| 710 | 2016-05-30 | 342,000 | -2,000 | 0.04 | 856,025,000 | 1,296,180 | 3.790 | 2016-05-26 |
| 711 | 2016-05-20 | 344,000 | -59,000 | 0.04 | 856,025,000 | 1,348,480 | 3.920 | 2016-05-18 |
| 712 | 2016-05-19 | 403,000 | 61,000 | 0.05 | 856,025,000 | 1,563,640 | 3.880 | 2016-05-17 |
| 713 | 2016-04-29 | 342,000 | 20,000 | 0.04 | 856,025,000 | 1,251,720 | 3.660 | 2016-04-27 |
| 714 | 2016-04-22 | 322,000 | -10,000 | 0.04 | 856,025,000 | 1,207,500 | 3.750 | 2016-04-20 |
| 715 | 2016-04-20 | 332,000 | 1,000 | 0.04 | 856,025,000 | 1,251,640 | 3.770 | 2016-04-18 |
| 716 | 2016-04-18 | 331,000 | -6,000 | 0.04 | 856,025,000 | 1,271,040 | 3.840 | 2016-04-14 |
| 717 | 2016-04-15 | 337,000 | -10,000 | 0.04 | 856,025,000 | 1,260,380 | 3.740 | 2016-04-13 |
| 718 | 2016-04-13 | 347,000 | 10,000 | 0.04 | 856,025,000 | 1,249,200 | 3.600 | 2016-04-11 |
| 719 | 2016-03-30 | 337,000 | -62,000 | 0.04 | 856,025,000 | 1,179,500 | 3.500 | 2016-03-24 |
| 720 | 2016-03-24 | 399,000 | -10,000 | 0.05 | 856,025,000 | 1,312,710 | 3.290 | 2016-03-22 |
| 721 | 2016-03-23 | 409,000 | -80,000 | 0.05 | 856,025,000 | 1,296,530 | 3.170 | 2016-03-21 |
| 722 | 2016-03-22 | 489,000 | 78,000 | 0.06 | 856,025,000 | 1,501,230 | 3.070 | 2016-03-18 |
| 723 | 2016-03-11 | 411,000 | -10,000 | 0.05 | 856,025,000 | 1,200,120 | 2.920 | 2016-03-09 |
| 724 | 2016-03-10 | 421,000 | 2,000 | 0.05 | 856,025,000 | 1,241,950 | 2.950 | 2016-03-08 |
| 725 | 2016-03-04 | 419,000 | -10,000 | 0.05 | 856,025,000 | 1,219,290 | 2.910 | 2016-03-02 |
| 726 | 2016-03-01 | 429,000 | -10,000 | 0.05 | 856,025,000 | 1,196,910 | 2.790 | 2016-02-26 |
| 727 | 2016-02-29 | 439,000 | 30,000 | 0.05 | 856,025,000 | 1,207,250 | 2.750 | 2016-02-25 |
| 728 | 2016-02-26 | 409,000 | 15,000 | 0.05 | 856,025,000 | 1,153,380 | 2.820 | 2016-02-24 |
| 729 | 2016-02-25 | 394,000 | 14,000 | 0.05 | 856,025,000 | 1,130,780 | 2.870 | 2016-02-23 |
| 730 | 2016-02-22 | 380,000 | -10,000 | 0.04 | 856,025,000 | 1,075,400 | 2.830 | 2016-02-18 |
| 731 | 2016-02-17 | 390,000 | -30,000 | 0.05 | 856,025,000 | 1,072,500 | 2.750 | 2016-02-15 |
| 732 | 2016-02-16 | 420,000 | -20,000 | 0.05 | 856,025,000 | 1,113,000 | 2.650 | 2016-02-12 |
| 733 | 2016-02-02 | 440,000 | -14,000 | 0.05 | 856,025,000 | 1,254,000 | 2.850 | 2016-01-29 |
| 734 | 2016-02-01 | 454,000 | 10,000 | 0.05 | 856,025,000 | 1,248,500 | 2.750 | 2016-01-28 |
| 735 | 2016-01-29 | 444,000 | 27,000 | 0.05 | 856,025,000 | 1,212,120 | 2.730 | 2016-01-27 |
| 736 | 2016-01-25 | 417,000 | 3,000 | 0.05 | 856,025,000 | 1,117,560 | 2.680 | 2016-01-21 |
| 737 | 2016-01-22 | 414,000 | 14,000 | 0.05 | 856,025,000 | 1,138,500 | 2.750 | 2016-01-20 |
| 738 | 2016-01-21 | 400,000 | 10,000 | 0.05 | 856,025,000 | 1,164,000 | 2.910 | 2016-01-19 |
| 739 | 2016-01-20 | 390,000 | -1,000 | 0.05 | 856,025,000 | 1,123,200 | 2.880 | 2016-01-18 |
| 740 | 2016-01-19 | 391,000 | 4,000 | 0.05 | 856,025,000 | 1,149,540 | 2.940 | 2016-01-15 |
| 741 | 2016-01-15 | 387,000 | 10,000 | 0.05 | 856,025,000 | 1,137,780 | 2.940 | 2016-01-13 |
| 742 | 2016-01-14 | 377,000 | 10,000 | 0.04 | 856,025,000 | 1,108,380 | 2.940 | 2016-01-12 |
| 743 | 2016-01-13 | 367,000 | -20,000 | 0.04 | 856,025,000 | 1,115,680 | 3.040 | 2016-01-11 |
| 744 | 2016-01-12 | 387,000 | 30,000 | 0.05 | 856,025,000 | 1,234,530 | 3.190 | 2016-01-08 |
| 745 | 2016-01-11 | 357,000 | -70,000 | 0.04 | 856,025,000 | 1,153,110 | 3.230 | 2016-01-07 |
| 746 | 2016-01-05 | 427,000 | -8,000 | 0.05 | 856,025,000 | 1,485,960 | 3.480 | 2015-12-30 |
| 747 | 2016-01-04 | 435,000 | 10,000 | 0.05 | 856,025,000 | 1,518,150 | 3.490 | 2015-12-29 |
| 748 | 2015-12-30 | 425,000 | 20,000 | 0.05 | 856,025,000 | 1,487,500 | 3.500 | 2015-12-28 |
| 749 | 2015-12-18 | 405,000 | -5,000 | 0.05 | 856,025,000 | 1,356,750 | 3.350 | 2015-12-16 |
| 750 | 2015-12-16 | 410,000 | -24,000 | 0.05 | 856,025,000 | 1,353,000 | 3.300 | 2015-12-14 |
| 751 | 2015-11-23 | 434,000 | -2,000 | 0.05 | 856,025,000 | 1,523,340 | 3.510 | 2015-11-19 |
| 752 | 2015-11-18 | 436,000 | -46,000 | 0.05 | 856,025,000 | 1,539,080 | 3.530 | 2015-11-16 |
| 753 | 2015-11-17 | 482,000 | -18,000 | 0.06 | 856,025,000 | 1,735,200 | 3.600 | 2015-11-13 |
| 754 | 2015-11-16 | 500,000 | -48,000 | 0.06 | 856,025,000 | 1,850,000 | 3.700 | 2015-11-12 |
| 755 | 2015-11-13 | 548,000 | -20,000 | 0.06 | 856,025,000 | 1,994,720 | 3.640 | 2015-11-11 |
| 756 | 2015-11-12 | 568,000 | 48,000 | 0.07 | 856,025,000 | 2,095,920 | 3.690 | 2015-11-10 |
| 757 | 2015-11-11 | 520,000 | 38,000 | 0.06 | 856,025,000 | 1,913,600 | 3.680 | 2015-11-09 |
| 758 | 2015-11-09 | 482,000 | 15,000 | 0.06 | 856,025,000 | 1,812,320 | 3.760 | 2015-11-05 |
| 759 | 2015-11-06 | 467,000 | 120,000 | 0.05 | 856,025,000 | 1,783,940 | 3.820 | 2015-11-04 |
| 760 | 2015-11-04 | 347,000 | -20,000 | 0.04 | 856,025,000 | 1,315,130 | 3.790 | 2015-11-02 |
| 761 | 2015-10-28 | 367,000 | -78,000 | 0.04 | 856,025,000 | 1,379,920 | 3.760 | 2015-10-26 |
| 762 | 2015-10-27 | 445,000 | -20,000 | 0.05 | 856,025,000 | 1,682,100 | 3.780 | 2015-10-23 |
| 763 | 2015-10-26 | 465,000 | -120,000 | 0.05 | 856,025,000 | 1,753,050 | 3.770 | 2015-10-22 |
| 764 | 2015-10-23 | 585,000 | -48,000 | 0.07 | 856,025,000 | 2,234,700 | 3.820 | 2015-10-20 |
| 765 | 2015-10-22 | 633,000 | -90,000 | 0.07 | 856,025,000 | 2,424,390 | 3.830 | 2015-10-19 |
| 766 | 2015-10-20 | 723,000 | 180,000 | 0.08 | 856,025,000 | 2,747,400 | 3.800 | 2015-10-16 |
| 767 | 2015-10-19 | 543,000 | -17,000 | 0.06 | 856,025,000 | 2,068,830 | 3.810 | 2015-10-15 |
| 768 | 2015-10-14 | 560,000 | -43,000 | 0.07 | 856,025,000 | 2,122,400 | 3.790 | 2015-10-12 |
| 769 | 2015-10-13 | 603,000 | 180,000 | 0.07 | 856,025,000 | 2,219,040 | 3.680 | 2015-10-09 |
| 770 | 2015-10-12 | 423,000 | -40,000 | 0.05 | 856,025,000 | 1,514,340 | 3.580 | 2015-10-08 |
| 771 | 2015-10-09 | 463,000 | -150,000 | 0.05 | 856,025,000 | 1,662,170 | 3.590 | 2015-10-07 |
| 772 | 2015-10-08 | 613,000 | -62,000 | 0.07 | 856,025,000 | 2,151,630 | 3.510 | 2015-10-06 |
| 773 | 2015-10-07 | 675,000 | 17,000 | 0.08 | 856,025,000 | 2,443,500 | 3.620 | 2015-10-05 |
| 774 | 2015-10-05 | 658,000 | -163,000 | 0.08 | 856,025,000 | 2,289,840 | 3.480 | 2015-09-30 |
| 775 | 2015-10-02 | 821,000 | -177,000 | 0.10 | 856,025,000 | 2,758,560 | 3.360 | 2015-09-29 |
| 776 | 2015-09-30 | 998,000 | -110,000 | 0.12 | 856,025,000 | 3,463,060 | 3.470 | 2015-09-25 |
| 777 | 2015-09-29 | 1,108,000 | -8,000 | 0.13 | 856,025,000 | 3,988,800 | 3.600 | 2015-09-24 |
| 778 | 2015-09-25 | 1,116,000 | -59,000 | 0.13 | 856,025,000 | 3,972,960 | 3.560 | 2015-09-23 |
| 779 | 2015-09-24 | 1,175,000 | 10,000 | 0.14 | 856,025,000 | 4,265,250 | 3.630 | 2015-09-22 |
| 780 | 2015-09-23 | 1,165,000 | -43,000 | 0.14 | 856,025,000 | 4,194,000 | 3.600 | 2015-09-21 |
| 781 | 2015-09-22 | 1,208,000 | 49,000 | 0.14 | 856,025,000 | 4,083,040 | 3.380 | 2015-09-18 |
| 782 | 2015-09-21 | 1,159,000 | 20,000 | 0.14 | 856,025,000 | 3,917,420 | 3.380 | 2015-09-17 |
| 783 | 2015-09-18 | 1,139,000 | -55,000 | 0.13 | 856,025,000 | 3,918,160 | 3.440 | 2015-09-16 |
| 784 | 2015-09-17 | 1,194,000 | 10,000 | 0.14 | 856,025,000 | 3,952,140 | 3.310 | 2015-09-15 |
| 785 | 2015-09-16 | 1,184,000 | 80,000 | 0.14 | 856,025,000 | 4,013,760 | 3.390 | 2015-09-14 |
| 786 | 2015-09-15 | 1,104,000 | -56,000 | 0.13 | 856,025,000 | 3,941,280 | 3.570 | 2015-09-11 |
| 787 | 2015-09-14 | 1,160,000 | 102,000 | 0.14 | 856,025,000 | 4,060,000 | 3.500 | 2015-09-10 |
| 788 | 2015-09-11 | 1,058,000 | 91,000 | 0.12 | 856,025,000 | 3,914,600 | 3.700 | 2015-09-09 |
| 789 | 2015-09-10 | 967,000 | 110,000 | 0.11 | 856,025,000 | 3,548,890 | 3.670 | 2015-09-08 |
| 790 | 2015-09-08 | 857,000 | -102,000 | 0.10 | 856,025,000 | 2,948,080 | 3.440 | 2015-09-04 |
| 791 | 2015-09-07 | 959,000 | 248,000 | 0.11 | 856,025,000 | 3,222,240 | 3.360 | 2015-09-02 |
| 792 | 2015-09-04 | 711,000 | 74,000 | 0.08 | 856,025,000 | 2,445,840 | 3.440 | 2015-09-01 |
| 793 | 2015-09-01 | 637,000 | 105,000 | 0.07 | 856,025,000 | 2,452,450 | 3.850 | 2015-08-28 |
| 794 | 2015-08-31 | 532,000 | 84,000 | 0.06 | 856,025,000 | 2,064,160 | 3.880 | 2015-08-27 |
| 795 | 2015-08-28 | 448,000 | -26,000 | 0.05 | 856,025,000 | 1,653,120 | 3.690 | 2015-08-26 |
| 796 | 2015-08-27 | 474,000 | 91,000 | 0.06 | 856,025,000 | 1,725,360 | 3.640 | 2015-08-25 |
| 797 | 2015-08-26 | 383,000 | 98,000 | 0.04 | 856,025,000 | 1,459,230 | 3.810 | 2015-08-24 |
| 798 | 2015-08-25 | 285,000 | 22,000 | 0.03 | 856,025,000 | 1,145,700 | 4.020 | 2015-08-21 |
| 799 | 2015-08-21 | 263,000 | 10,000 | 0.03 | 856,025,000 | 1,191,390 | 4.530 | 2015-08-19 |
| 800 | 2015-08-20 | 253,000 | 10,000 | 0.03 | 856,025,000 | 1,201,750 | 4.750 | 2015-08-18 |
| 801 | 2015-08-14 | 243,000 | -10,000 | 0.03 | 856,025,000 | 1,180,980 | 4.860 | 2015-08-12 |
| 802 | 2015-08-13 | 253,000 | -120,000 | 0.03 | 856,025,000 | 1,252,350 | 4.950 | 2015-08-11 |
| 803 | 2015-08-12 | 373,000 | 10,000 | 0.04 | 856,025,000 | 1,868,730 | 5.010 | 2015-08-10 |
| 804 | 2015-08-07 | 363,000 | 20,000 | 0.04 | 856,025,000 | 1,775,070 | 4.890 | 2015-08-05 |
| 805 | 2015-08-06 | 343,000 | -10,000 | 0.04 | 856,025,000 | 1,708,140 | 4.980 | 2015-08-04 |
| 806 | 2015-08-04 | 353,000 | 60,000 | 0.04 | 856,025,000 | 1,757,940 | 4.980 | 2015-07-31 |
| 807 | 2015-07-31 | 293,000 | -20,000 | 0.03 | 856,025,000 | 1,444,490 | 4.930 | 2015-07-29 |
| 808 | 2015-07-24 | 313,000 | -3,000 | 0.04 | 856,025,000 | 1,555,610 | 4.970 | 2015-07-22 |
| 809 | 2015-07-21 | 316,000 | -30,000 | 0.04 | 856,025,000 | 1,580,000 | 5.000 | 2015-07-17 |
| 810 | 2015-07-17 | 346,000 | -5,000 | 0.04 | 856,025,000 | 1,646,960 | 4.760 | 2015-07-15 |
| 811 | 2015-07-15 | 351,000 | 21,000 | 0.04 | 856,025,000 | 1,719,900 | 4.900 | 2015-07-13 |
| 812 | 2015-07-14 | 330,000 | 13,000 | 0.04 | 856,025,000 | 1,541,100 | 4.670 | 2015-07-10 |
| 813 | 2015-07-13 | 317,000 | -26,000 | 0.04 | 856,025,000 | 1,569,150 | 4.950 | 2015-07-09 |
| 814 | 2015-07-10 | 343,000 | 119,000 | 0.04 | 856,025,000 | 1,313,690 | 3.830 | 2015-07-08 |
| 815 | 2015-07-09 | 224,000 | -148,000 | 0.03 | 856,025,000 | 887,040 | 3.960 | 2015-07-07 |
| 816 | 2015-07-08 | 372,000 | 20,000 | 0.04 | 856,025,000 | 1,532,640 | 4.120 | 2015-07-06 |
| 817 | 2015-07-07 | 352,000 | -10,000 | 0.04 | 856,025,000 | 1,555,840 | 4.420 | 2015-07-03 |
| 818 | 2015-07-06 | 362,000 | -244,000 | 0.04 | 856,025,000 | 1,654,340 | 4.570 | 2015-07-02 |
| 819 | 2015-07-03 | 606,000 | -80,000 | 0.07 | 856,025,000 | 2,769,420 | 4.570 | 2015-06-30 |
| 820 | 2015-07-02 | 686,000 | 87,000 | 0.08 | 856,025,000 | 3,135,020 | 4.570 | 2015-06-29 |
| 821 | 2015-06-25 | 599,000 | 5,000 | 0.07 | 856,025,000 | 3,168,710 | 5.290 | 2015-06-23 |
| 822 | 2015-06-24 | 594,000 | -59,000 | 0.07 | 856,025,000 | 3,029,400 | 5.100 | 2015-06-22 |
| 823 | 2015-06-23 | 653,000 | -19,000 | 0.08 | 856,025,000 | 3,434,780 | 5.260 | 2015-06-19 |
| 824 | 2015-06-22 | 672,000 | -140,000 | 0.08 | 856,025,000 | 3,622,080 | 5.390 | 2015-06-18 |
| 825 | 2015-06-19 | 812,000 | -47,000 | 0.09 | 856,025,000 | 4,376,680 | 5.390 | 2015-06-17 |
| 826 | 2015-06-18 | 859,000 | 14,000 | 0.10 | 856,025,000 | 4,475,390 | 5.210 | 2015-06-16 |
| 827 | 2015-06-17 | 845,000 | 20,000 | 0.10 | 856,025,000 | 4,486,950 | 5.310 | 2015-06-15 |
| 828 | 2015-06-16 | 825,000 | -55,000 | 0.10 | 856,025,000 | 4,446,750 | 5.390 | 2015-06-12 |
| 829 | 2015-06-15 | 880,000 | 9,000 | 0.10 | 856,025,000 | 4,646,400 | 5.280 | 2015-06-11 |
| 830 | 2015-06-12 | 871,000 | 55,000 | 0.10 | 856,025,000 | 4,511,780 | 5.180 | 2015-06-10 |
| 831 | 2015-06-11 | 816,000 | -92,000 | 0.10 | 856,025,000 | 4,349,280 | 5.330 | 2015-06-09 |
| 832 | 2015-06-10 | 908,000 | 92,000 | 0.11 | 856,025,000 | 5,093,880 | 5.610 | 2015-06-08 |
| 833 | 2015-06-09 | 816,000 | -36,000 | 0.10 | 856,025,000 | 4,634,880 | 5.680 | 2015-06-05 |
| 834 | 2015-06-08 | 852,000 | 92,000 | 0.10 | 856,025,000 | 4,856,400 | 5.700 | 2015-06-04 |
| 835 | 2015-06-05 | 760,000 | 88,000 | 0.09 | 856,025,000 | 4,316,800 | 5.680 | 2015-06-03 |
| 836 | 2015-06-03 | 672,000 | 41,000 | 0.08 | 856,025,000 | 3,850,560 | 5.730 | 2015-06-01 |
| 837 | 2015-06-02 | 631,000 | 10,000 | 0.07 | 856,025,000 | 3,659,800 | 5.800 | 2015-05-29 |
| 838 | 2015-06-01 | 621,000 | -86,000 | 0.07 | 856,025,000 | 3,539,700 | 5.700 | 2015-05-28 |
| 839 | 2015-05-29 | 707,000 | 100,000 | 0.08 | 856,025,000 | 4,263,210 | 6.030 | 2015-05-27 |
| 840 | 2015-05-28 | 607,000 | -71,000 | 0.07 | 856,025,000 | 3,563,090 | 5.870 | 2015-05-26 |
| 841 | 2015-05-27 | 678,000 | 68,000 | 0.08 | 856,025,000 | 3,830,700 | 5.650 | 2015-05-22 |
| 842 | 2015-05-26 | 610,000 | -179,000 | 0.07 | 856,025,000 | 3,422,100 | 5.610 | 2015-05-21 |
| 843 | 2015-05-22 | 789,000 | 246,000 | 0.09 | 856,025,000 | 4,481,520 | 5.680 | 2015-05-20 |
| 844 | 2015-05-21 | 543,000 | -2,000 | 0.06 | 856,025,000 | 2,742,150 | 5.050 | 2015-05-19 |
| 845 | 2015-05-20 | 545,000 | 215,000 | 0.06 | 856,025,000 | 2,730,450 | 5.010 | 2015-05-18 |
| 846 | 2015-05-19 | 330,000 | -62,000 | 0.04 | 856,025,000 | 1,600,500 | 4.850 | 2015-05-15 |
| 847 | 2015-05-18 | 392,000 | -20,000 | 0.05 | 856,025,000 | 1,920,800 | 4.900 | 2015-05-14 |
| 848 | 2015-05-15 | 412,000 | -174,000 | 0.05 | 856,025,000 | 1,994,080 | 4.840 | 2015-05-13 |
| 849 | 2015-05-14 | 586,000 | -14,000 | 0.07 | 856,025,000 | 2,894,840 | 4.940 | 2015-05-12 |
| 850 | 2015-05-13 | 600,000 | 5,000 | 0.07 | 856,025,000 | 2,982,000 | 4.970 | 2015-05-11 |
| 851 | 2015-05-11 | 595,000 | -5,000 | 0.07 | 856,025,000 | 2,897,650 | 4.870 | 2015-05-07 |
| 852 | 2015-05-08 | 600,000 | -4,000 | 0.07 | 856,025,000 | 3,018,000 | 5.030 | 2015-05-06 |
| 853 | 2015-05-07 | 604,000 | -26,000 | 0.07 | 856,025,000 | 3,013,960 | 4.990 | 2015-05-05 |
| 854 | 2015-05-06 | 630,000 | 44,000 | 0.07 | 856,025,000 | 3,080,700 | 4.890 | 2015-05-04 |
| 855 | 2015-05-04 | 586,000 | -36,000 | 0.07 | 856,025,000 | 3,041,340 | 5.190 | 2015-04-29 |
| 856 | 2015-04-30 | 622,000 | 173,000 | 0.07 | 856,025,000 | 3,302,820 | 5.310 | 2015-04-28 |
| 857 | 2015-04-29 | 449,000 | 388,000 | 0.05 | 856,025,000 | 2,195,610 | 4.890 | 2015-04-27 |
| 858 | 2015-04-28 | 61,000 | 5,000 | 0.01 | 856,025,000 | 259,250 | 4.250 | 2015-04-24 |
| 859 | 2015-04-27 | 56,000 | -10,000 | 0.01 | 856,025,000 | 236,320 | 4.220 | 2015-04-23 |
| 860 | 2015-04-23 | 66,000 | 40,000 | 0.01 | 856,025,000 | 278,520 | 4.220 | 2015-04-21 |
| 861 | 2015-04-22 | 26,000 | -50,000 | 0.00 | 856,025,000 | 107,900 | 4.150 | 2015-04-20 |
| 862 | 2015-04-20 | 76,000 | -10,000 | 0.01 | 856,025,000 | 322,240 | 4.240 | 2015-04-16 |
| 863 | 2015-04-17 | 86,000 | 65,000 | 0.01 | 856,025,000 | 365,500 | 4.250 | 2015-04-15 |
| 864 | 2015-04-16 | 21,000 | -40,000 | 0.00 | 856,025,000 | 88,200 | 4.200 | 2015-04-14 |
| 865 | 2015-04-15 | 61,000 | 38,000 | 0.01 | 856,025,000 | 262,300 | 4.300 | 2015-04-13 |
| 866 | 2015-04-14 | 23,000 | 1,000 | 0.00 | 856,025,000 | 95,450 | 4.150 | 2015-04-10 |
| 867 | 2015-04-13 | 22,000 | 20,000 | 0.00 | 856,025,000 | 90,200 | 4.100 | 2015-04-09 |
| 868 | 2015-04-10 | 2,000 | -5,000 | 0.00 | 856,025,000 | 7,720 | 3.860 | 2015-04-08 |
| 869 | 2015-03-30 | 7,000 | -10,000 | 0.00 | 856,025,000 | 26,600 | 3.800 | 2015-03-26 |
| 870 | 2014-11-19 | 17,000 | -32,000 | 0.00 | 856,025,000 | 62,220 | 3.660 | 2014-11-17 |
| 871 | 2014-11-05 | 49,000 | 42,000 | 0.01 | 856,025,000 | 184,240 | 3.760 | 2014-11-03 |
| 872 | 2014-10-08 | 7,000 | -40,000 | 0.00 | 856,025,000 | 24,780 | 3.540 | 2014-10-06 |
| 873 | 2014-09-15 | 47,000 | -10,000 | 0.01 | 856,025,000 | 166,850 | 3.550 | 2014-09-11 |
| 874 | 2014-08-27 | 57,000 | -10,000 | 0.01 | 856,025,000 | 194,370 | 3.410 | 2014-08-25 |
| 875 | 2014-08-22 | 67,000 | 10,000 | 0.01 | 856,025,000 | 227,800 | 3.400 | 2014-08-20 |
| 876 | 2014-08-06 | 57,000 | -3,000 | 0.01 | 856,025,000 | 185,820 | 3.260 | 2014-08-04 |
| 877 | 2014-06-25 | 60,000 | -200,000 | 0.01 | 776,380,000 | 212,400 | 3.540 | 2014-06-23 |
| 878 | 2014-06-23 | 260,000 | -50,000 | 0.03 | 776,380,000 | 881,400 | 3.390 | 2014-06-19 |
| 879 | 2014-06-19 | 310,000 | 50,000 | 0.04 | 776,380,000 | 1,029,200 | 3.320 | 2014-06-17 |
| 880 | 2014-06-17 | 260,000 | 140,000 | 0.03 | 776,380,000 | 871,000 | 3.350 | 2014-06-13 |
| 881 | 2014-06-11 | 120,000 | -121,000 | 0.02 | 776,380,000 | 441,600 | 3.680 | 2014-06-09 |
| 882 | 2014-06-10 | 241,000 | 0.03 | 776,380,000 | 894,110 | 3.710 | 2014-06-06 | |
Copyright & disclaimer, Privacy policy