TELECOM DIGITAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.660 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.670 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 1,058,000 | 19,000 | 0.26 | 403,753,000 | 719,440 | 0.680 | 2025-11-03 |
| 5 | 2025-10-16 | 1,039,000 | 52,000 | 0.26 | 403,753,000 | 727,300 | 0.700 | 2025-10-14 |
| 6 | 2025-10-15 | 987,000 | 28,000 | 0.24 | 403,753,000 | 710,640 | 0.720 | 2025-10-13 |
| 7 | 2025-10-14 | 959,000 | 4,000 | 0.24 | 403,753,000 | 690,480 | 0.720 | 2025-10-10 |
| 8 | 2025-10-09 | 955,000 | -14,000 | 0.24 | 403,753,000 | 725,800 | 0.760 | 2025-10-06 |
| 9 | 2025-10-08 | 969,000 | 14,000 | 0.24 | 403,753,000 | 697,680 | 0.720 | 2025-10-03 |
| 10 | 2025-10-06 | 955,000 | -8,000 | 0.24 | 403,753,000 | 716,250 | 0.750 | 2025-10-02 |
| 11 | 2025-09-22 | 963,000 | 48,000 | 0.24 | 403,753,000 | 693,360 | 0.720 | 2025-09-18 |
| 12 | 2025-09-19 | 915,000 | -3,000 | 0.23 | 403,753,000 | 686,250 | 0.750 | 2025-09-17 |
| 13 | 2025-09-05 | 918,000 | 3,000 | 0.23 | 403,753,000 | 688,500 | 0.750 | 2025-09-03 |
| 14 | 2025-09-04 | 915,000 | -34,000 | 0.23 | 403,753,000 | 677,100 | 0.740 | 2025-09-02 |
| 15 | 2025-09-02 | 949,000 | 30,000 | 0.24 | 403,753,000 | 692,770 | 0.730 | 2025-08-29 |
| 16 | 2025-09-01 | 919,000 | 4,000 | 0.23 | 403,753,000 | 661,680 | 0.720 | 2025-08-28 |
| 17 | 2025-08-28 | 915,000 | -10,000 | 0.23 | 403,753,000 | 695,400 | 0.760 | 2025-08-26 |
| 18 | 2025-08-21 | 925,000 | 1,000 | 0.23 | 403,753,000 | 721,500 | 0.780 | 2025-08-19 |
| 19 | 2025-08-20 | 924,000 | -3,000 | 0.23 | 403,753,000 | 674,520 | 0.730 | 2025-08-18 |
| 20 | 2025-08-14 | 927,000 | -9,000 | 0.23 | 403,753,000 | 658,170 | 0.710 | 2025-08-12 |
| 21 | 2025-08-13 | 936,000 | 1,000 | 0.23 | 403,753,000 | 655,200 | 0.700 | 2025-08-11 |
| 22 | 2025-08-12 | 935,000 | -1,000 | 0.23 | 403,753,000 | 673,200 | 0.720 | 2025-08-08 |
| 23 | 2025-08-11 | 936,000 | 22,000 | 0.23 | 403,753,000 | 673,920 | 0.720 | 2025-08-07 |
| 24 | 2025-08-08 | 914,000 | -1,000 | 0.23 | 403,753,000 | 685,500 | 0.750 | 2025-08-06 |
| 25 | 2025-08-01 | 915,000 | 4,000 | 0.23 | 403,753,000 | 704,550 | 0.770 | 2025-07-30 |
| 26 | 2025-06-23 | 911,000 | -1,000 | 0.23 | 403,753,000 | 573,930 | 0.630 | 2025-06-19 |
| 27 | 2025-06-11 | 912,000 | -9,000 | 0.23 | 403,753,000 | 620,160 | 0.680 | 2025-06-09 |
| 28 | 2025-05-16 | 921,000 | 10,000 | 0.23 | 403,753,000 | 617,070 | 0.670 | 2025-05-14 |
| 29 | 2025-04-09 | 911,000 | 1,000 | 0.23 | 403,753,000 | 546,600 | 0.600 | 2025-04-07 |
| 30 | 2025-02-25 | 910,000 | 10,000 | 0.23 | 403,753,000 | 673,400 | 0.740 | 2025-02-21 |
| 31 | 2025-01-06 | 900,000 | 20,000 | 0.22 | 403,753,000 | 675,000 | 0.750 | 2025-01-02 |
| 32 | 2024-12-20 | 880,000 | -2,000 | 0.22 | 403,753,000 | 633,600 | 0.720 | 2024-12-18 |
| 33 | 2024-12-03 | 882,000 | 20,000 | 0.22 | 403,753,000 | 696,780 | 0.790 | 2024-11-29 |
| 34 | 2024-11-05 | 862,000 | -3,000 | 0.21 | 403,753,000 | 637,880 | 0.740 | 2024-11-01 |
| 35 | 2024-11-04 | 865,000 | -3,000 | 0.21 | 403,753,000 | 614,150 | 0.710 | 2024-10-31 |
| 36 | 2024-10-14 | 868,000 | 2,000 | 0.21 | 403,753,000 | 651,000 | 0.750 | 2024-10-09 |
| 37 | 2024-10-10 | 866,000 | 25,000 | 0.21 | 403,753,000 | 684,140 | 0.790 | 2024-10-08 |
| 38 | 2024-10-09 | 841,000 | -10,000 | 0.21 | 403,753,000 | 748,490 | 0.890 | 2024-10-07 |
| 39 | 2024-10-08 | 851,000 | 35,000 | 0.21 | 403,753,000 | 680,800 | 0.800 | 2024-10-04 |
| 40 | 2024-10-02 | 816,000 | -5,000 | 0.20 | 403,753,000 | 554,880 | 0.680 | 2024-09-27 |
| 41 | 2024-09-27 | 821,000 | -20,000 | 0.20 | 403,753,000 | 566,490 | 0.690 | 2024-09-25 |
| 42 | 2024-08-09 | 841,000 | -7,000 | 0.21 | 403,753,000 | 563,470 | 0.670 | 2024-08-07 |
| 43 | 2024-03-04 | 848,000 | 24,000 | 0.21 | 403,753,000 | 652,960 | 0.770 | 2024-02-29 |
| 44 | 2024-01-24 | 824,000 | -15,000 | 0.20 | 403,753,000 | 519,120 | 0.630 | 2024-01-22 |
| 45 | 2023-08-18 | 839,000 | 2,000 | 0.21 | 403,753,000 | 956,460 | 1.140 | 2023-08-16 |
| 46 | 2023-07-12 | 837,000 | -10,000 | 0.21 | 403,753,000 | 996,030 | 1.190 | 2023-07-10 |
| 47 | 2023-07-11 | 847,000 | 1,000 | 0.21 | 403,753,000 | 982,520 | 1.160 | 2023-07-07 |
| 48 | 2023-06-30 | 846,000 | -11,000 | 0.21 | 403,753,000 | 1,023,660 | 1.210 | 2023-06-28 |
| 49 | 2023-06-29 | 857,000 | 11,000 | 0.21 | 403,753,000 | 1,079,820 | 1.260 | 2023-06-27 |
| 50 | 2023-06-28 | 846,000 | 8,000 | 0.21 | 403,753,000 | 1,074,420 | 1.270 | 2023-06-26 |
| 51 | 2023-06-06 | 838,000 | 5,000 | 0.21 | 403,753,000 | 1,156,440 | 1.380 | 2023-06-02 |
| 52 | 2023-06-01 | 833,000 | 5,000 | 0.21 | 403,753,000 | 1,166,200 | 1.400 | 2023-05-30 |
| 53 | 2023-05-19 | 828,000 | 2,000 | 0.21 | 403,753,000 | 1,275,120 | 1.540 | 2023-05-17 |
| 54 | 2023-05-11 | 826,000 | -6,000 | 0.20 | 403,753,000 | 1,313,340 | 1.590 | 2023-05-09 |
| 55 | 2023-04-26 | 832,000 | 13,000 | 0.21 | 403,753,000 | 1,364,480 | 1.640 | 2023-04-24 |
| 56 | 2023-04-21 | 819,000 | -1,000 | 0.20 | 403,753,000 | 1,351,350 | 1.650 | 2023-04-19 |
| 57 | 2023-03-31 | 820,000 | -8,000 | 0.20 | 403,753,000 | 1,336,600 | 1.630 | 2023-03-29 |
| 58 | 2023-03-27 | 828,000 | 2,000 | 0.21 | 403,753,000 | 1,374,480 | 1.660 | 2023-03-23 |
| 59 | 2023-03-21 | 826,000 | 7,000 | 0.20 | 403,753,000 | 1,544,620 | 1.870 | 2023-03-17 |
| 60 | 2023-03-16 | 819,000 | 1,000 | 0.20 | 403,753,000 | 1,531,530 | 1.870 | 2023-03-14 |
| 61 | 2023-03-15 | 818,000 | 1,000 | 0.20 | 403,753,000 | 1,562,380 | 1.910 | 2023-03-13 |
| 62 | 2023-03-09 | 817,000 | -10,000 | 0.20 | 403,753,000 | 1,617,660 | 1.980 | 2023-03-07 |
| 63 | 2023-02-17 | 827,000 | -1,000 | 0.20 | 403,753,000 | 1,728,430 | 2.090 | 2023-02-15 |
| 64 | 2023-02-13 | 828,000 | 3,000 | 0.21 | 403,753,000 | 1,771,920 | 2.140 | 2023-02-09 |
| 65 | 2023-01-20 | 825,000 | 10,000 | 0.20 | 403,753,000 | 1,773,750 | 2.150 | 2023-01-18 |
| 66 | 2023-01-17 | 815,000 | -1,000 | 0.20 | 403,753,000 | 1,727,800 | 2.120 | 2023-01-13 |
| 67 | 2023-01-13 | 816,000 | -1,000 | 0.20 | 403,753,000 | 1,754,400 | 2.150 | 2023-01-11 |
| 68 | 2023-01-12 | 817,000 | -2,000 | 0.20 | 403,753,000 | 1,748,380 | 2.140 | 2023-01-10 |
| 69 | 2023-01-06 | 819,000 | 5,000 | 0.20 | 403,753,000 | 1,703,520 | 2.080 | 2023-01-04 |
| 70 | 2023-01-05 | 814,000 | 8,000 | 0.20 | 403,753,000 | 1,709,400 | 2.100 | 2023-01-03 |
| 71 | 2022-12-28 | 806,000 | 3,000 | 0.20 | 403,753,000 | 1,684,540 | 2.090 | 2022-12-22 |
| 72 | 2022-11-29 | 803,000 | 11,000 | 0.20 | 403,753,000 | 1,734,480 | 2.160 | 2022-11-25 |
| 73 | 2022-11-07 | 792,000 | 5,000 | 0.20 | 403,753,000 | 1,726,560 | 2.180 | 2022-11-03 |
| 74 | 2022-10-25 | 787,000 | 2,000 | 0.19 | 403,753,000 | 1,833,710 | 2.330 | 2022-10-21 |
| 75 | 2022-10-10 | 785,000 | 3,000 | 0.19 | 403,753,000 | 1,750,550 | 2.230 | 2022-10-06 |
| 76 | 2022-10-07 | 782,000 | 2,000 | 0.19 | 403,753,000 | 1,689,120 | 2.160 | 2022-10-05 |
| 77 | 2022-09-20 | 780,000 | -10,000 | 0.19 | 403,753,000 | 1,887,600 | 2.420 | 2022-09-16 |
| 78 | 2022-08-05 | 790,000 | -1,000 | 0.20 | 403,753,000 | 2,069,800 | 2.620 | 2022-08-03 |
| 79 | 2022-07-14 | 791,000 | -4,000 | 0.20 | 403,753,000 | 2,191,070 | 2.770 | 2022-07-12 |
| 80 | 2022-06-30 | 795,000 | 4,000 | 0.20 | 403,753,000 | 2,305,500 | 2.900 | 2022-06-28 |
| 81 | 2022-06-27 | 791,000 | -1,000 | 0.20 | 403,753,000 | 2,309,720 | 2.920 | 2022-06-23 |
| 82 | 2022-06-10 | 792,000 | -6,000 | 0.20 | 403,753,000 | 2,273,040 | 2.870 | 2022-06-08 |
| 83 | 2022-06-08 | 798,000 | -2,000 | 0.20 | 403,753,000 | 2,210,460 | 2.770 | 2022-06-06 |
| 84 | 2022-06-07 | 800,000 | -1,000 | 0.20 | 403,753,000 | 2,208,000 | 2.760 | 2022-06-02 |
| 85 | 2022-05-31 | 801,000 | -2,000 | 0.20 | 403,753,000 | 2,170,710 | 2.710 | 2022-05-27 |
| 86 | 2022-05-27 | 803,000 | -5,000 | 0.20 | 403,753,000 | 2,127,950 | 2.650 | 2022-05-25 |
| 87 | 2022-05-20 | 808,000 | -2,000 | 0.20 | 403,753,000 | 2,052,320 | 2.540 | 2022-05-18 |
| 88 | 2022-05-18 | 810,000 | 2,000 | 0.20 | 403,753,000 | 1,968,300 | 2.430 | 2022-05-16 |
| 89 | 2022-05-16 | 808,000 | 3,000 | 0.20 | 403,753,000 | 1,971,520 | 2.440 | 2022-05-12 |
| 90 | 2022-05-10 | 805,000 | -10,000 | 0.20 | 403,753,000 | 2,173,500 | 2.700 | 2022-05-05 |
| 91 | 2022-05-06 | 815,000 | 2,000 | 0.20 | 403,753,000 | 2,176,050 | 2.670 | 2022-05-04 |
| 92 | 2022-05-04 | 813,000 | 6,000 | 0.20 | 403,753,000 | 2,203,230 | 2.710 | 2022-04-29 |
| 93 | 2022-03-23 | 807,000 | 10,000 | 0.20 | 403,753,000 | 2,324,160 | 2.880 | 2022-03-21 |
| 94 | 2022-03-21 | 797,000 | 1,000 | 0.20 | 403,753,000 | 2,295,360 | 2.880 | 2022-03-17 |
| 95 | 2022-03-15 | 796,000 | 3,000 | 0.20 | 403,753,000 | 2,324,320 | 2.920 | 2022-03-11 |
| 96 | 2022-03-09 | 793,000 | -6,000 | 0.20 | 403,753,000 | 2,244,190 | 2.830 | 2022-03-07 |
| 97 | 2022-03-08 | 799,000 | -38,000 | 0.20 | 403,753,000 | 2,285,140 | 2.860 | 2022-03-04 |
| 98 | 2022-02-28 | 837,000 | -3,000 | 0.21 | 403,753,000 | 2,971,350 | 3.550 | 2022-02-24 |
| 99 | 2022-02-24 | 840,000 | 1,000 | 0.21 | 403,753,000 | 2,940,000 | 3.500 | 2022-02-22 |
| 100 | 2022-02-15 | 839,000 | 29,000 | 0.21 | 403,753,000 | 2,961,670 | 3.530 | 2022-02-11 |
| 101 | 2022-01-07 | 810,000 | -35,000 | 0.20 | 403,753,000 | 2,745,900 | 3.390 | 2022-01-05 |
| 102 | 2022-01-04 | 845,000 | -23,000 | 0.21 | 403,753,000 | 2,873,000 | 3.400 | 2021-12-30 |
| 103 | 2021-12-29 | 868,000 | -4,000 | 0.21 | 403,753,000 | 2,942,520 | 3.390 | 2021-12-23 |
| 104 | 2021-12-28 | 872,000 | -36,000 | 0.22 | 403,753,000 | 2,964,800 | 3.400 | 2021-12-22 |
| 105 | 2021-12-14 | 908,000 | -3,000 | 0.22 | 403,753,000 | 3,159,840 | 3.480 | 2021-12-10 |
| 106 | 2021-12-13 | 911,000 | -20,000 | 0.23 | 403,753,000 | 3,152,060 | 3.460 | 2021-12-09 |
| 107 | 2021-12-06 | 931,000 | 3,000 | 0.23 | 403,753,000 | 3,146,780 | 3.380 | 2021-12-02 |
| 108 | 2021-11-23 | 928,000 | -19,000 | 0.23 | 403,753,000 | 3,127,360 | 3.370 | 2021-11-19 |
| 109 | 2021-11-17 | 947,000 | -3,000 | 0.23 | 403,753,000 | 3,181,920 | 3.360 | 2021-11-15 |
| 110 | 2021-10-26 | 950,000 | -7,000 | 0.24 | 403,753,000 | 3,154,000 | 3.320 | 2021-10-22 |
| 111 | 2021-10-18 | 957,000 | 3,000 | 0.24 | 403,753,000 | 3,129,390 | 3.270 | 2021-10-12 |
| 112 | 2021-10-12 | 954,000 | -12,000 | 0.24 | 403,753,000 | 3,224,520 | 3.380 | 2021-10-08 |
| 113 | 2021-10-11 | 966,000 | -20,000 | 0.24 | 403,753,000 | 3,216,780 | 3.330 | 2021-10-07 |
| 114 | 2021-10-05 | 986,000 | -5,000 | 0.24 | 403,753,000 | 3,224,220 | 3.270 | 2021-09-30 |
| 115 | 2021-10-04 | 991,000 | 6,000 | 0.25 | 403,753,000 | 3,260,390 | 3.290 | 2021-09-29 |
| 116 | 2021-09-30 | 985,000 | -4,000 | 0.24 | 403,753,000 | 3,211,100 | 3.260 | 2021-09-28 |
| 117 | 2021-09-29 | 989,000 | 4,000 | 0.24 | 403,753,000 | 3,243,920 | 3.280 | 2021-09-27 |
| 118 | 2021-09-27 | 985,000 | 6,000 | 0.24 | 403,753,000 | 3,211,100 | 3.260 | 2021-09-23 |
| 119 | 2021-09-21 | 979,000 | 5,000 | 0.24 | 403,753,000 | 3,171,960 | 3.240 | 2021-09-17 |
| 120 | 2021-09-20 | 974,000 | 2,000 | 0.24 | 403,753,000 | 3,136,280 | 3.220 | 2021-09-16 |
| 121 | 2021-09-08 | 972,000 | 1,000 | 0.24 | 403,753,000 | 3,168,720 | 3.260 | 2021-09-06 |
| 122 | 2021-09-02 | 971,000 | 11,000 | 0.24 | 403,753,000 | 3,155,750 | 3.250 | 2021-08-31 |
| 123 | 2021-08-25 | 960,000 | 8,000 | 0.24 | 403,753,000 | 3,216,000 | 3.350 | 2021-08-23 |
| 124 | 2021-08-23 | 952,000 | 8,000 | 0.24 | 403,753,000 | 3,198,720 | 3.360 | 2021-08-19 |
| 125 | 2021-08-20 | 944,000 | 10,000 | 0.23 | 403,753,000 | 3,152,960 | 3.340 | 2021-08-18 |
| 126 | 2021-08-17 | 934,000 | -2,000 | 0.23 | 403,753,000 | 3,072,860 | 3.290 | 2021-08-13 |
| 127 | 2021-08-13 | 936,000 | -950 | 0.23 | 403,753,000 | 3,079,440 | 3.290 | 2021-08-11 |
| 128 | 2021-08-12 | 936,950 | -4,000 | 0.23 | 403,753,000 | 3,073,196 | 3.280 | 2021-08-10 |
| 129 | 2021-08-06 | 940,950 | 5,000 | 0.23 | 403,753,000 | 3,086,316 | 3.280 | 2021-08-04 |
| 130 | 2021-08-03 | 935,950 | -10,000 | 0.23 | 403,753,000 | 2,966,962 | 3.170 | 2021-07-30 |
| 131 | 2021-07-19 | 945,950 | 6,000 | 0.23 | 403,753,000 | 2,856,769 | 3.020 | 2021-07-15 |
| 132 | 2021-07-12 | 939,950 | 2,000 | 0.23 | 403,753,000 | 2,801,051 | 2.980 | 2021-07-08 |
| 133 | 2021-07-06 | 937,950 | 8,000 | 0.23 | 403,753,000 | 2,973,302 | 3.170 | 2021-07-02 |
| 134 | 2021-07-05 | 929,950 | -1,000 | 0.23 | 403,753,000 | 2,882,845 | 3.100 | 2021-06-30 |
| 135 | 2021-06-29 | 930,950 | -8,000 | 0.23 | 403,753,000 | 2,736,993 | 2.940 | 2021-06-25 |
| 136 | 2021-06-08 | 938,950 | -19,000 | 0.23 | 403,753,000 | 2,685,397 | 2.860 | 2021-06-04 |
| 137 | 2021-06-02 | 957,950 | -6,000 | 0.24 | 403,753,000 | 2,701,419 | 2.820 | 2021-05-31 |
| 138 | 2021-06-01 | 963,950 | -22,000 | 0.24 | 403,753,000 | 2,737,618 | 2.840 | 2021-05-28 |
| 139 | 2021-05-31 | 985,950 | -10,000 | 0.24 | 403,753,000 | 2,790,239 | 2.830 | 2021-05-27 |
| 140 | 2021-05-24 | 995,950 | -6,000 | 0.25 | 403,753,000 | 2,718,944 | 2.730 | 2021-05-20 |
| 141 | 2021-05-06 | 1,001,950 | 5,000 | 0.25 | 403,753,000 | 2,675,207 | 2.670 | 2021-05-04 |
| 142 | 2021-05-05 | 996,950 | -1,000 | 0.25 | 403,753,000 | 2,651,887 | 2.660 | 2021-05-03 |
| 143 | 2021-04-29 | 997,950 | -25,000 | 0.25 | 403,753,000 | 2,644,568 | 2.650 | 2021-04-27 |
| 144 | 2021-04-27 | 1,022,950 | -5,000 | 0.25 | 403,753,000 | 2,710,818 | 2.650 | 2021-04-23 |
| 145 | 2021-04-26 | 1,027,950 | -2,000 | 0.25 | 403,753,000 | 2,744,627 | 2.670 | 2021-04-22 |
| 146 | 2021-04-23 | 1,029,950 | -2,000 | 0.26 | 403,753,000 | 2,708,769 | 2.630 | 2021-04-21 |
| 147 | 2021-04-22 | 1,031,950 | -9,000 | 0.26 | 403,753,000 | 2,765,626 | 2.680 | 2021-04-20 |
| 148 | 2021-04-21 | 1,040,950 | 93,000 | 0.26 | 403,753,000 | 2,789,746 | 2.680 | 2021-04-19 |
| 149 | 2021-04-20 | 947,950 | 5,000 | 0.23 | 403,753,000 | 2,512,068 | 2.650 | 2021-04-16 |
| 150 | 2021-04-16 | 942,950 | -2,000 | 0.23 | 403,753,000 | 2,517,677 | 2.670 | 2021-04-14 |
| 151 | 2021-04-14 | 944,950 | 950 | 0.23 | 403,753,000 | 2,513,567 | 2.660 | 2021-04-12 |
| 152 | 2021-03-26 | 944,000 | -5,000 | 0.23 | 403,753,000 | 2,341,120 | 2.480 | 2021-03-24 |
| 153 | 2021-03-19 | 949,000 | 8,000 | 0.24 | 403,753,000 | 2,334,540 | 2.460 | 2021-03-17 |
| 154 | 2021-03-15 | 941,000 | -20,000 | 0.23 | 403,753,000 | 2,258,400 | 2.400 | 2021-03-11 |
| 155 | 2021-03-12 | 961,000 | -30,000 | 0.24 | 403,753,000 | 2,296,790 | 2.390 | 2021-03-10 |
| 156 | 2021-03-10 | 991,000 | 1,000 | 0.25 | 403,753,000 | 2,398,220 | 2.420 | 2021-03-08 |
| 157 | 2021-03-09 | 990,000 | 17,000 | 0.25 | 403,753,000 | 2,415,600 | 2.440 | 2021-03-05 |
| 158 | 2021-03-03 | 973,000 | 4,000 | 0.24 | 403,753,000 | 2,335,200 | 2.400 | 2021-03-01 |
| 159 | 2021-03-02 | 969,000 | 1,000 | 0.24 | 403,753,000 | 2,296,530 | 2.370 | 2021-02-26 |
| 160 | 2021-03-01 | 968,000 | 5,000 | 0.24 | 403,753,000 | 2,303,840 | 2.380 | 2021-02-25 |
| 161 | 2021-02-23 | 963,000 | -3,000 | 0.24 | 403,753,000 | 2,205,270 | 2.290 | 2021-02-19 |
| 162 | 2021-02-01 | 966,000 | -53,000 | 0.24 | 403,753,000 | 2,076,900 | 2.150 | 2021-01-28 |
| 163 | 2021-01-28 | 1,019,000 | -2,000 | 0.25 | 403,753,000 | 2,201,040 | 2.160 | 2021-01-26 |
| 164 | 2021-01-22 | 1,021,000 | 15,000 | 0.25 | 403,753,000 | 2,205,360 | 2.160 | 2021-01-20 |
| 165 | 2021-01-21 | 1,006,000 | -190,000 | 0.25 | 403,753,000 | 2,183,020 | 2.170 | 2021-01-19 |
| 166 | 2021-01-18 | 1,196,000 | 36,000 | 0.30 | 403,753,000 | 2,607,280 | 2.180 | 2021-01-14 |
| 167 | 2021-01-13 | 1,160,000 | 1,000 | 0.29 | 403,753,000 | 2,528,800 | 2.180 | 2021-01-11 |
| 168 | 2021-01-07 | 1,159,000 | -6,000 | 0.29 | 403,753,000 | 2,515,030 | 2.170 | 2021-01-05 |
| 169 | 2021-01-06 | 1,165,000 | -5,000 | 0.29 | 403,753,000 | 2,539,700 | 2.180 | 2021-01-04 |
| 170 | 2021-01-05 | 1,170,000 | 4,000 | 0.29 | 403,753,000 | 2,562,300 | 2.190 | 2020-12-30 |
| 171 | 2021-01-04 | 1,166,000 | 4,000 | 0.29 | 403,753,000 | 2,553,540 | 2.190 | 2020-12-29 |
| 172 | 2020-12-30 | 1,162,000 | 41,000 | 0.29 | 403,753,000 | 2,544,780 | 2.190 | 2020-12-28 |
| 173 | 2020-12-23 | 1,121,000 | -72,000 | 0.28 | 403,753,000 | 2,522,250 | 2.250 | 2020-12-21 |
| 174 | 2020-12-21 | 1,193,000 | -4,000 | 0.30 | 403,753,000 | 2,660,390 | 2.230 | 2020-12-17 |
| 175 | 2020-12-18 | 1,197,000 | -5,000 | 0.30 | 403,753,000 | 2,681,280 | 2.240 | 2020-12-16 |
| 176 | 2020-12-10 | 1,202,000 | 5,000 | 0.30 | 403,753,000 | 2,728,540 | 2.270 | 2020-12-08 |
| 177 | 2020-12-09 | 1,197,000 | 1,000 | 0.30 | 403,753,000 | 2,753,100 | 2.300 | 2020-12-07 |
| 178 | 2020-12-08 | 1,196,000 | 6,000 | 0.30 | 403,753,000 | 2,750,800 | 2.300 | 2020-12-04 |
| 179 | 2020-12-07 | 1,190,000 | 4,000 | 0.29 | 403,753,000 | 2,737,000 | 2.300 | 2020-12-03 |
| 180 | 2020-12-04 | 1,186,000 | 40,000 | 0.29 | 403,753,000 | 2,727,800 | 2.300 | 2020-12-02 |
| 181 | 2020-12-03 | 1,146,000 | 1,000 | 0.28 | 403,753,000 | 2,635,800 | 2.300 | 2020-12-01 |
| 182 | 2020-12-02 | 1,145,000 | 5,000 | 0.28 | 403,753,000 | 2,644,950 | 2.310 | 2020-11-30 |
| 183 | 2020-11-25 | 1,140,000 | -1,000 | 0.28 | 403,753,000 | 2,633,400 | 2.310 | 2020-11-23 |
| 184 | 2020-11-20 | 1,141,000 | 1,000 | 0.28 | 403,753,000 | 2,533,020 | 2.220 | 2020-11-18 |
| 185 | 2020-11-11 | 1,140,000 | 20,000 | 0.28 | 403,753,000 | 2,530,800 | 2.220 | 2020-11-09 |
| 186 | 2020-11-10 | 1,120,000 | -3,000 | 0.28 | 403,753,000 | 2,475,200 | 2.210 | 2020-11-06 |
| 187 | 2020-10-30 | 1,123,000 | -7,000 | 0.28 | 403,753,000 | 2,571,670 | 2.290 | 2020-10-28 |
| 188 | 2020-10-22 | 1,130,000 | -10,000 | 0.28 | 403,753,000 | 2,497,300 | 2.210 | 2020-10-20 |
| 189 | 2020-08-12 | 1,140,000 | 5,000 | 0.28 | 403,753,000 | 2,485,200 | 2.180 | 2020-08-10 |
| 190 | 2020-08-11 | 1,135,000 | 20,000 | 0.28 | 403,753,000 | 2,451,600 | 2.160 | 2020-08-07 |
| 191 | 2020-08-04 | 1,115,000 | 1,000 | 0.28 | 403,753,000 | 2,430,700 | 2.180 | 2020-07-31 |
| 192 | 2020-07-20 | 1,114,000 | -11,000 | 0.28 | 403,753,000 | 2,450,800 | 2.200 | 2020-07-16 |
| 193 | 2020-07-13 | 1,125,000 | 3,000 | 0.28 | 403,753,000 | 2,655,000 | 2.360 | 2020-07-09 |
| 194 | 2020-07-10 | 1,122,000 | 1,000 | 0.28 | 403,753,000 | 2,816,220 | 2.510 | 2020-07-08 |
| 195 | 2020-07-09 | 1,121,000 | -25,000 | 0.28 | 403,753,000 | 2,858,550 | 2.550 | 2020-07-07 |
| 196 | 2020-07-03 | 1,146,000 | -2,000 | 0.28 | 403,753,000 | 2,452,440 | 2.140 | 2020-06-30 |
| 197 | 2020-06-10 | 1,148,000 | -100,000 | 0.28 | 403,753,000 | 2,181,200 | 1.900 | 2020-06-08 |
| 198 | 2020-06-09 | 1,248,000 | 7,000 | 0.31 | 403,753,000 | 2,346,240 | 1.880 | 2020-06-05 |
| 199 | 2020-05-25 | 1,241,000 | 2,000 | 0.31 | 403,753,000 | 2,556,460 | 2.060 | 2020-05-21 |
| 200 | 2020-05-12 | 1,239,000 | -3,000 | 0.31 | 403,753,000 | 2,750,580 | 2.220 | 2020-05-08 |
| 201 | 2020-05-06 | 1,242,000 | -61,000 | 0.31 | 403,753,000 | 2,570,940 | 2.070 | 2020-05-04 |
| 202 | 2020-04-27 | 1,303,000 | 1,000 | 0.32 | 403,753,000 | 2,736,300 | 2.100 | 2020-04-23 |
| 203 | 2020-04-24 | 1,302,000 | -2,000 | 0.32 | 403,753,000 | 2,825,340 | 2.170 | 2020-04-22 |
| 204 | 2020-04-15 | 1,304,000 | 1,000 | 0.32 | 403,753,000 | 2,777,520 | 2.130 | 2020-04-09 |
| 205 | 2020-04-14 | 1,303,000 | 3,000 | 0.32 | 403,753,000 | 2,736,300 | 2.100 | 2020-04-08 |
| 206 | 2020-04-06 | 1,300,000 | 9,000 | 0.32 | 403,753,000 | 2,717,000 | 2.090 | 2020-04-02 |
| 207 | 2020-03-30 | 1,291,000 | 51,000 | 0.32 | 403,753,000 | 2,582,000 | 2.000 | 2020-03-26 |
| 208 | 2020-03-24 | 1,240,000 | 1,000 | 0.31 | 403,753,000 | 2,380,800 | 1.920 | 2020-03-20 |
| 209 | 2020-03-23 | 1,239,000 | 11,000 | 0.31 | 403,753,000 | 2,354,100 | 1.900 | 2020-03-19 |
| 210 | 2020-03-20 | 1,228,000 | -3,000 | 0.30 | 403,753,000 | 2,468,280 | 2.010 | 2020-03-18 |
| 211 | 2020-03-19 | 1,231,000 | 2,000 | 0.30 | 403,753,000 | 2,646,650 | 2.150 | 2020-03-17 |
| 212 | 2020-03-17 | 1,229,000 | 1,000 | 0.30 | 403,753,000 | 2,703,800 | 2.200 | 2020-03-13 |
| 213 | 2020-03-16 | 1,228,000 | -3,000 | 0.30 | 403,753,000 | 2,763,000 | 2.250 | 2020-03-12 |
| 214 | 2020-03-13 | 1,231,000 | -26,000 | 0.30 | 403,753,000 | 2,880,540 | 2.340 | 2020-03-11 |
| 215 | 2020-03-11 | 1,257,000 | -4,000 | 0.31 | 403,753,000 | 3,054,510 | 2.430 | 2020-03-09 |
| 216 | 2020-03-06 | 1,261,000 | 6,000 | 0.31 | 403,753,000 | 3,114,670 | 2.470 | 2020-03-04 |
| 217 | 2020-03-04 | 1,255,000 | 3,000 | 0.31 | 403,753,000 | 3,137,500 | 2.500 | 2020-03-02 |
| 218 | 2020-02-27 | 1,252,000 | 1,000 | 0.31 | 403,753,000 | 3,242,680 | 2.590 | 2020-02-25 |
| 219 | 2020-02-26 | 1,251,000 | 1,000 | 0.31 | 403,753,000 | 3,240,090 | 2.590 | 2020-02-24 |
| 220 | 2020-02-19 | 1,250,000 | 4,000 | 0.31 | 403,753,000 | 3,175,000 | 2.540 | 2020-02-17 |
| 221 | 2020-02-18 | 1,246,000 | 8,000 | 0.31 | 403,753,000 | 3,227,140 | 2.590 | 2020-02-14 |
| 222 | 2020-02-17 | 1,238,000 | -8,000 | 0.31 | 403,753,000 | 3,317,840 | 2.680 | 2020-02-13 |
| 223 | 2020-02-10 | 1,246,000 | 4,000 | 0.31 | 403,753,000 | 3,264,520 | 2.620 | 2020-02-06 |
| 224 | 2020-02-07 | 1,242,000 | 4,000 | 0.31 | 403,753,000 | 3,204,360 | 2.580 | 2020-02-05 |
| 225 | 2020-02-04 | 1,238,000 | 8,000 | 0.31 | 403,753,000 | 3,194,040 | 2.580 | 2020-01-31 |
| 226 | 2020-02-03 | 1,230,000 | 5,000 | 0.30 | 403,753,000 | 3,185,700 | 2.590 | 2020-01-30 |
| 227 | 2020-01-31 | 1,225,000 | 5,000 | 0.30 | 403,753,000 | 3,209,500 | 2.620 | 2020-01-29 |
| 228 | 2020-01-30 | 1,220,000 | 10,000 | 0.30 | 403,753,000 | 3,257,400 | 2.670 | 2020-01-23 |
| 229 | 2020-01-21 | 1,210,000 | 2,000 | 0.30 | 403,753,000 | 3,291,200 | 2.720 | 2020-01-17 |
| 230 | 2020-01-20 | 1,208,000 | 5,000 | 0.30 | 403,753,000 | 3,309,920 | 2.740 | 2020-01-16 |
| 231 | 2020-01-16 | 1,203,000 | -6,000 | 0.30 | 403,753,000 | 3,272,160 | 2.720 | 2020-01-14 |
| 232 | 2020-01-14 | 1,209,000 | -3,000 | 0.30 | 403,753,000 | 3,252,210 | 2.690 | 2020-01-10 |
| 233 | 2020-01-08 | 1,212,000 | -36,000 | 0.30 | 403,753,000 | 3,248,160 | 2.680 | 2020-01-06 |
| 234 | 2020-01-07 | 1,248,000 | 2,000 | 0.31 | 403,753,000 | 3,282,240 | 2.630 | 2020-01-03 |
| 235 | 2020-01-06 | 1,246,000 | -14,000 | 0.31 | 403,753,000 | 3,276,980 | 2.630 | 2020-01-02 |
| 236 | 2019-12-23 | 1,260,000 | 5,000 | 0.31 | 403,753,000 | 3,326,400 | 2.640 | 2019-12-19 |
| 237 | 2019-12-20 | 1,255,000 | 5,000 | 0.31 | 403,753,000 | 3,375,950 | 2.690 | 2019-12-18 |
| 238 | 2019-12-19 | 1,250,000 | -8,000 | 0.31 | 403,753,000 | 3,287,500 | 2.630 | 2019-12-17 |
| 239 | 2019-12-13 | 1,258,000 | -8,000 | 0.31 | 403,753,000 | 3,283,380 | 2.610 | 2019-12-11 |
| 240 | 2019-12-11 | 1,266,000 | 1,000 | 0.31 | 403,753,000 | 3,354,900 | 2.650 | 2019-12-09 |
| 241 | 2019-12-09 | 1,265,000 | -54,000 | 0.31 | 403,753,000 | 3,402,850 | 2.690 | 2019-12-05 |
| 242 | 2019-12-06 | 1,319,000 | -25,000 | 0.33 | 403,753,000 | 3,561,300 | 2.700 | 2019-12-04 |
| 243 | 2019-12-05 | 1,344,000 | -5,000 | 0.33 | 403,753,000 | 3,655,680 | 2.720 | 2019-12-03 |
| 244 | 2019-12-04 | 1,349,000 | -11,000 | 0.33 | 403,753,000 | 3,682,770 | 2.730 | 2019-12-02 |
| 245 | 2019-12-03 | 1,360,000 | -7,000 | 0.34 | 403,753,000 | 3,712,800 | 2.730 | 2019-11-29 |
| 246 | 2019-11-28 | 1,367,000 | 6,000 | 0.34 | 403,753,000 | 3,731,910 | 2.730 | 2019-11-26 |
| 247 | 2019-11-27 | 1,361,000 | -26,000 | 0.34 | 403,753,000 | 3,674,700 | 2.700 | 2019-11-25 |
| 248 | 2019-11-26 | 1,387,000 | -207,000 | 0.34 | 403,753,000 | 3,841,990 | 2.770 | 2019-11-22 |
| 249 | 2019-11-22 | 1,594,000 | -40,000 | 0.39 | 403,753,000 | 4,782,000 | 3.000 | 2019-11-20 |
| 250 | 2019-11-21 | 1,634,000 | 10,000 | 0.40 | 403,753,000 | 4,983,700 | 3.050 | 2019-11-19 |
| 251 | 2019-11-19 | 1,624,000 | 1,000 | 0.40 | 403,753,000 | 4,839,520 | 2.980 | 2019-11-15 |
| 252 | 2019-11-18 | 1,623,000 | 3,000 | 0.40 | 403,753,000 | 4,836,540 | 2.980 | 2019-11-14 |
| 253 | 2019-11-15 | 1,620,000 | 1,000 | 0.40 | 403,753,000 | 4,827,600 | 2.980 | 2019-11-13 |
| 254 | 2019-11-12 | 1,619,000 | 38,000 | 0.40 | 403,753,000 | 4,889,380 | 3.020 | 2019-11-08 |
| 255 | 2019-11-08 | 1,581,000 | 5,000 | 0.39 | 403,753,000 | 4,663,950 | 2.950 | 2019-11-06 |
| 256 | 2019-11-07 | 1,576,000 | 22,000 | 0.39 | 403,753,000 | 4,617,680 | 2.930 | 2019-11-05 |
| 257 | 2019-11-06 | 1,554,000 | 39,000 | 0.38 | 403,753,000 | 4,615,380 | 2.970 | 2019-11-04 |
| 258 | 2019-11-05 | 1,515,000 | -2,000 | 0.38 | 403,753,000 | 4,454,100 | 2.940 | 2019-11-01 |
| 259 | 2019-11-01 | 1,517,000 | 2,000 | 0.38 | 403,753,000 | 4,399,300 | 2.900 | 2019-10-30 |
| 260 | 2019-10-30 | 1,515,000 | 7,000 | 0.38 | 403,753,000 | 4,454,100 | 2.940 | 2019-10-28 |
| 261 | 2019-10-29 | 1,508,000 | 14,000 | 0.37 | 403,753,000 | 4,433,520 | 2.940 | 2019-10-25 |
| 262 | 2019-10-28 | 1,494,000 | 34,000 | 0.37 | 403,753,000 | 4,377,420 | 2.930 | 2019-10-24 |
| 263 | 2019-10-25 | 1,460,000 | 19,000 | 0.36 | 403,753,000 | 4,263,200 | 2.920 | 2019-10-23 |
| 264 | 2019-10-24 | 1,441,000 | 20,000 | 0.36 | 403,753,000 | 4,222,130 | 2.930 | 2019-10-22 |
| 265 | 2019-10-22 | 1,421,000 | 21,000 | 0.35 | 403,753,000 | 4,106,690 | 2.890 | 2019-10-18 |
| 266 | 2019-10-16 | 1,400,000 | 6,000 | 0.35 | 403,753,000 | 4,060,000 | 2.900 | 2019-10-14 |
| 267 | 2019-10-15 | 1,394,000 | 10,000 | 0.35 | 403,753,000 | 4,042,600 | 2.900 | 2019-10-11 |
| 268 | 2019-10-11 | 1,384,000 | -9,000 | 0.34 | 403,753,000 | 3,985,920 | 2.880 | 2019-10-09 |
| 269 | 2019-10-03 | 1,393,000 | -50,000 | 0.35 | 403,753,000 | 4,067,560 | 2.920 | 2019-09-30 |
| 270 | 2019-09-27 | 1,443,000 | 2,000 | 0.36 | 403,753,000 | 4,227,990 | 2.930 | 2019-09-25 |
| 271 | 2019-09-26 | 1,441,000 | -26,000 | 0.36 | 403,753,000 | 4,193,310 | 2.910 | 2019-09-24 |
| 272 | 2019-09-24 | 1,467,000 | -24,000 | 0.36 | 403,753,000 | 4,401,000 | 3.000 | 2019-09-20 |
| 273 | 2019-09-12 | 1,491,000 | 10,000 | 0.37 | 403,753,000 | 4,413,360 | 2.960 | 2019-09-10 |
| 274 | 2019-09-11 | 1,481,000 | 2,000 | 0.37 | 403,753,000 | 4,309,710 | 2.910 | 2019-09-09 |
| 275 | 2019-09-10 | 1,479,000 | 4,000 | 0.37 | 403,753,000 | 4,259,520 | 2.880 | 2019-09-06 |
| 276 | 2019-09-09 | 1,475,000 | -10,000 | 0.37 | 403,753,000 | 4,218,500 | 2.860 | 2019-09-05 |
| 277 | 2019-09-06 | 1,485,000 | -10,000 | 0.37 | 403,753,000 | 4,187,700 | 2.820 | 2019-09-04 |
| 278 | 2019-09-05 | 1,495,000 | 14,000 | 0.37 | 403,753,000 | 4,186,000 | 2.800 | 2019-09-03 |
| 279 | 2019-08-29 | 1,481,000 | 26,000 | 0.37 | 403,753,000 | 4,146,800 | 2.800 | 2019-08-27 |
| 280 | 2019-08-28 | 1,455,000 | 6,000 | 0.36 | 403,753,000 | 4,059,450 | 2.790 | 2019-08-26 |
| 281 | 2019-08-26 | 1,449,000 | 2,000 | 0.36 | 403,753,000 | 4,115,160 | 2.840 | 2019-08-22 |
| 282 | 2019-08-22 | 1,447,000 | -7,000 | 0.36 | 403,753,000 | 4,051,600 | 2.800 | 2019-08-20 |
| 283 | 2019-08-19 | 1,454,000 | 5,000 | 0.36 | 403,753,000 | 4,056,660 | 2.790 | 2019-08-15 |
| 284 | 2019-08-16 | 1,449,000 | 13,000 | 0.36 | 403,753,000 | 4,071,690 | 2.810 | 2019-08-14 |
| 285 | 2019-08-15 | 1,436,000 | -13,000 | 0.36 | 403,753,000 | 4,035,160 | 2.810 | 2019-08-13 |
| 286 | 2019-08-12 | 1,449,000 | 27,000 | 0.36 | 403,753,000 | 4,202,100 | 2.900 | 2019-08-08 |
| 287 | 2019-08-09 | 1,422,000 | 9,000 | 0.35 | 403,753,000 | 4,138,020 | 2.910 | 2019-08-07 |
| 288 | 2019-08-08 | 1,413,000 | 6,000 | 0.35 | 403,753,000 | 3,970,530 | 2.810 | 2019-08-06 |
| 289 | 2019-08-07 | 1,407,000 | -46,000 | 0.35 | 403,753,000 | 3,967,740 | 2.820 | 2019-08-05 |
| 290 | 2019-08-05 | 1,453,000 | 6,000 | 0.36 | 403,753,000 | 4,155,580 | 2.860 | 2019-08-01 |
| 291 | 2019-08-02 | 1,447,000 | 5,000 | 0.36 | 403,753,000 | 4,196,300 | 2.900 | 2019-07-31 |
| 292 | 2019-08-01 | 1,442,000 | -4,000 | 0.36 | 403,753,000 | 4,109,700 | 2.850 | 2019-07-30 |
| 293 | 2019-07-31 | 1,446,000 | 44,000 | 0.36 | 403,753,000 | 4,236,780 | 2.930 | 2019-07-29 |
| 294 | 2019-07-30 | 1,402,000 | 131,000 | 0.35 | 403,753,000 | 4,276,100 | 3.050 | 2019-07-26 |
| 295 | 2019-07-29 | 1,271,000 | 70,000 | 0.31 | 403,753,000 | 3,787,580 | 2.980 | 2019-07-25 |
| 296 | 2019-07-25 | 1,201,000 | 7,000 | 0.30 | 403,753,000 | 3,518,930 | 2.930 | 2019-07-23 |
| 297 | 2019-07-24 | 1,194,000 | 3,000 | 0.30 | 403,753,000 | 3,522,300 | 2.950 | 2019-07-22 |
| 298 | 2019-07-23 | 1,191,000 | 20,000 | 0.29 | 403,753,000 | 3,453,900 | 2.900 | 2019-07-19 |
| 299 | 2019-07-15 | 1,171,000 | 10,000 | 0.29 | 403,753,000 | 3,349,060 | 2.860 | 2019-07-11 |
| 300 | 2019-07-12 | 1,161,000 | 3,000 | 0.29 | 403,753,000 | 3,308,850 | 2.850 | 2019-07-10 |
| 301 | 2019-07-10 | 1,158,000 | 8,000 | 0.29 | 403,753,000 | 3,369,780 | 2.910 | 2019-07-08 |
| 302 | 2019-07-09 | 1,150,000 | 18,000 | 0.28 | 403,753,000 | 3,335,000 | 2.900 | 2019-07-05 |
| 303 | 2019-07-08 | 1,132,000 | 20,000 | 0.28 | 403,753,000 | 3,271,480 | 2.890 | 2019-07-04 |
| 304 | 2019-07-04 | 1,112,000 | 10,000 | 0.28 | 403,753,000 | 3,202,560 | 2.880 | 2019-07-02 |
| 305 | 2019-05-29 | 1,102,000 | 23,000 | 0.27 | 403,753,000 | 3,063,560 | 2.780 | 2019-05-27 |
| 306 | 2019-05-23 | 1,079,000 | 54,000 | 0.27 | 403,753,000 | 3,053,570 | 2.830 | 2019-05-21 |
| 307 | 2019-05-06 | 1,025,000 | 30,000 | 0.25 | 403,753,000 | 2,911,000 | 2.840 | 2019-05-02 |
| 308 | 2019-04-29 | 995,000 | -3,000 | 0.25 | 403,753,000 | 2,875,550 | 2.890 | 2019-04-25 |
| 309 | 2019-04-10 | 998,000 | 35,000 | 0.25 | 403,753,000 | 2,854,280 | 2.860 | 2019-04-08 |
| 310 | 2019-04-08 | 963,000 | 13,000 | 0.24 | 403,753,000 | 2,715,660 | 2.820 | 2019-04-03 |
| 311 | 2019-04-04 | 950,000 | -2,000 | 0.24 | 403,753,000 | 2,736,000 | 2.880 | 2019-04-02 |
| 312 | 2019-04-03 | 952,000 | -26,000 | 0.24 | 403,753,000 | 2,732,240 | 2.870 | 2019-04-01 |
| 313 | 2019-04-02 | 978,000 | 100,000 | 0.24 | 403,753,000 | 2,806,860 | 2.870 | 2019-03-29 |
| 314 | 2019-03-27 | 878,000 | 22,000 | 0.22 | 403,753,000 | 2,484,740 | 2.830 | 2019-03-25 |
| 315 | 2019-03-26 | 856,000 | 44,000 | 0.21 | 403,753,000 | 2,422,480 | 2.830 | 2019-03-22 |
| 316 | 2019-03-12 | 812,000 | 67,000 | 0.20 | 403,753,000 | 2,281,720 | 2.810 | 2019-03-08 |
| 317 | 2019-03-11 | 745,000 | -47,000 | 0.18 | 403,753,000 | 2,145,600 | 2.880 | 2019-03-07 |
| 318 | 2019-03-08 | 792,000 | 2,000 | 0.20 | 403,753,000 | 2,320,560 | 2.930 | 2019-03-06 |
| 319 | 2019-03-05 | 790,000 | 22,000 | 0.20 | 403,753,000 | 2,306,800 | 2.920 | 2019-03-01 |
| 320 | 2019-03-04 | 768,000 | -5,000 | 0.19 | 403,753,000 | 2,227,200 | 2.900 | 2019-02-28 |
| 321 | 2019-03-01 | 773,000 | -4,000 | 0.19 | 403,753,000 | 2,257,160 | 2.920 | 2019-02-27 |
| 322 | 2019-02-28 | 777,000 | 10,000 | 0.19 | 403,753,000 | 2,253,300 | 2.900 | 2019-02-26 |
| 323 | 2019-02-27 | 767,000 | 14,000 | 0.19 | 403,753,000 | 2,208,960 | 2.880 | 2019-02-25 |
| 324 | 2019-02-26 | 753,000 | 11,000 | 0.19 | 403,753,000 | 2,130,990 | 2.830 | 2019-02-22 |
| 325 | 2019-02-22 | 742,000 | -6,000 | 0.18 | 403,753,000 | 2,062,760 | 2.780 | 2019-02-20 |
| 326 | 2019-02-21 | 748,000 | -10,000 | 0.19 | 403,753,000 | 2,094,400 | 2.800 | 2019-02-19 |
| 327 | 2019-02-20 | 758,000 | -16,000 | 0.19 | 403,753,000 | 2,107,240 | 2.780 | 2019-02-18 |
| 328 | 2019-02-19 | 774,000 | -3,000 | 0.19 | 403,753,000 | 2,136,240 | 2.760 | 2019-02-15 |
| 329 | 2019-02-18 | 777,000 | 12,000 | 0.19 | 403,753,000 | 2,167,830 | 2.790 | 2019-02-14 |
| 330 | 2019-02-14 | 765,000 | 17,000 | 0.19 | 403,753,000 | 2,119,050 | 2.770 | 2019-02-12 |
| 331 | 2019-02-01 | 748,000 | 26,000 | 0.19 | 403,753,000 | 1,937,320 | 2.590 | 2019-01-30 |
| 332 | 2019-01-31 | 722,000 | 13,000 | 0.18 | 403,753,000 | 1,891,640 | 2.620 | 2019-01-29 |
| 333 | 2019-01-23 | 709,000 | 131,000 | 0.18 | 403,753,000 | 1,822,130 | 2.570 | 2019-01-21 |
| 334 | 2019-01-10 | 578,000 | -10,000 | 0.14 | 403,753,000 | 1,491,240 | 2.580 | 2019-01-08 |
| 335 | 2019-01-07 | 588,000 | 10,000 | 0.15 | 403,753,000 | 1,458,240 | 2.480 | 2019-01-03 |
| 336 | 2018-12-05 | 578,000 | -25,000 | 0.14 | 403,753,000 | 1,520,140 | 2.630 | 2018-12-03 |
| 337 | 2018-12-04 | 603,000 | 14,000 | 0.15 | 403,753,000 | 1,567,800 | 2.600 | 2018-11-30 |
| 338 | 2018-11-28 | 589,000 | -11,000 | 0.15 | 403,753,000 | 1,537,290 | 2.610 | 2018-11-26 |
| 339 | 2018-11-20 | 600,000 | -10,000 | 0.15 | 403,753,000 | 1,530,000 | 2.550 | 2018-11-16 |
| 340 | 2018-11-19 | 610,000 | -3,000 | 0.15 | 403,753,000 | 1,579,900 | 2.590 | 2018-11-15 |
| 341 | 2018-11-14 | 613,000 | 3,000 | 0.15 | 403,753,000 | 1,550,890 | 2.530 | 2018-11-12 |
| 342 | 2018-10-29 | 610,000 | 21,000 | 0.15 | 403,753,000 | 1,549,400 | 2.540 | 2018-10-25 |
| 343 | 2018-10-24 | 589,000 | -20,000 | 0.15 | 403,753,000 | 1,490,170 | 2.530 | 2018-10-22 |
| 344 | 2018-10-22 | 609,000 | -10,000 | 0.15 | 403,753,000 | 1,534,680 | 2.520 | 2018-10-18 |
| 345 | 2018-10-19 | 619,000 | 1,000 | 0.15 | 403,753,000 | 1,553,690 | 2.510 | 2018-10-16 |
| 346 | 2018-10-16 | 618,000 | 6,000 | 0.15 | 403,753,000 | 1,569,720 | 2.540 | 2018-10-12 |
| 347 | 2018-09-26 | 612,000 | 20,000 | 0.15 | 403,753,000 | 1,627,920 | 2.660 | 2018-09-21 |
| 348 | 2018-09-21 | 592,000 | 15,000 | 0.15 | 403,753,000 | 1,556,960 | 2.630 | 2018-09-19 |
| 349 | 2018-09-19 | 577,000 | 20,000 | 0.14 | 403,753,000 | 1,459,810 | 2.530 | 2018-09-17 |
| 350 | 2018-09-11 | 557,000 | 10,000 | 0.14 | 403,753,000 | 1,459,340 | 2.620 | 2018-09-07 |
| 351 | 2018-09-07 | 547,000 | -35,000 | 0.14 | 403,753,000 | 1,400,320 | 2.560 | 2018-09-05 |
| 352 | 2018-09-04 | 582,000 | -4,000 | 0.14 | 403,753,000 | 1,530,660 | 2.630 | 2018-08-31 |
| 353 | 2018-08-30 | 586,000 | 4,000 | 0.15 | 403,753,000 | 1,511,880 | 2.580 | 2018-08-28 |
| 354 | 2018-08-23 | 582,000 | 2,000 | 0.14 | 403,753,000 | 1,507,380 | 2.590 | 2018-08-21 |
| 355 | 2018-08-01 | 580,000 | -5,000 | 0.14 | 403,753,000 | 1,531,200 | 2.640 | 2018-07-30 |
| 356 | 2018-07-27 | 585,000 | 3,000 | 0.14 | 403,753,000 | 1,556,100 | 2.660 | 2018-07-25 |
| 357 | 2018-07-26 | 582,000 | 2,000 | 0.14 | 403,753,000 | 1,524,840 | 2.620 | 2018-07-24 |
| 358 | 2018-07-25 | 580,000 | -19,000 | 0.14 | 403,753,000 | 1,508,000 | 2.600 | 2018-07-23 |
| 359 | 2018-07-24 | 599,000 | 21,000 | 0.15 | 403,753,000 | 1,533,440 | 2.560 | 2018-07-20 |
| 360 | 2018-07-13 | 578,000 | -12,000 | 0.14 | 403,753,000 | 1,479,680 | 2.560 | 2018-07-11 |
| 361 | 2018-07-12 | 590,000 | 3,000 | 0.15 | 403,753,000 | 1,510,400 | 2.560 | 2018-07-10 |
| 362 | 2018-07-11 | 587,000 | 10,000 | 0.15 | 403,753,000 | 1,526,200 | 2.600 | 2018-07-09 |
| 363 | 2018-07-05 | 577,000 | 2,000 | 0.14 | 403,753,000 | 1,500,200 | 2.600 | 2018-07-03 |
| 364 | 2018-06-29 | 575,000 | 1,000 | 0.14 | 403,733,000 | 1,512,250 | 2.630 | 2018-06-27 |
| 365 | 2018-06-28 | 574,000 | 4,000 | 0.14 | 403,733,000 | 1,492,400 | 2.600 | 2018-06-26 |
| 366 | 2018-05-31 | 570,000 | 10,000 | 0.14 | 403,733,000 | 1,510,500 | 2.650 | 2018-05-29 |
| 367 | 2018-05-30 | 560,000 | -3,000 | 0.14 | 403,701,000 | 1,484,000 | 2.650 | 2018-05-28 |
| 368 | 2018-05-07 | 563,000 | -9,000 | 0.14 | 403,701,000 | 1,559,510 | 2.770 | 2018-05-03 |
| 369 | 2018-05-03 | 572,000 | -10,000 | 0.14 | 403,701,000 | 1,573,000 | 2.750 | 2018-04-30 |
| 370 | 2018-03-27 | 582,000 | -3,000 | 0.14 | 403,701,000 | 1,687,800 | 2.900 | 2018-03-23 |
| 371 | 2018-03-16 | 585,000 | 1,000 | 0.14 | 403,701,000 | 1,696,500 | 2.900 | 2018-03-14 |
| 372 | 2018-02-13 | 584,000 | -20,000 | 0.14 | 403,701,000 | 1,705,280 | 2.920 | 2018-02-09 |
| 373 | 2018-02-12 | 604,000 | 20,000 | 0.15 | 403,701,000 | 1,769,720 | 2.930 | 2018-02-08 |
| 374 | 2018-02-08 | 584,000 | -60,000 | 0.14 | 403,701,000 | 1,652,720 | 2.830 | 2018-02-06 |
| 375 | 2018-01-25 | 644,000 | 11,000 | 0.16 | 403,651,000 | 1,880,480 | 2.920 | 2018-01-23 |
| 376 | 2018-01-23 | 633,000 | -112,000 | 0.16 | 403,651,000 | 1,886,340 | 2.980 | 2018-01-19 |
| 377 | 2018-01-22 | 745,000 | 3,000 | 0.18 | 403,651,000 | 2,242,450 | 3.010 | 2018-01-18 |
| 378 | 2018-01-16 | 742,000 | -2,000 | 0.18 | 403,651,000 | 2,300,200 | 3.100 | 2018-01-12 |
| 379 | 2018-01-15 | 744,000 | 6,000 | 0.18 | 403,651,000 | 2,306,400 | 3.100 | 2018-01-11 |
| 380 | 2018-01-05 | 738,000 | 15,000 | 0.18 | 403,651,000 | 2,309,940 | 3.130 | 2018-01-03 |
| 381 | 2018-01-03 | 723,000 | 10,000 | 0.18 | 403,651,000 | 2,313,600 | 3.200 | 2017-12-29 |
| 382 | 2018-01-02 | 713,000 | -8,000 | 0.18 | 403,651,000 | 2,324,380 | 3.260 | 2017-12-28 |
| 383 | 2017-12-07 | 721,000 | 5,000 | 0.18 | 403,603,000 | 2,307,200 | 3.200 | 2017-12-05 |
| 384 | 2017-12-04 | 716,000 | 3,000 | 0.18 | 403,603,000 | 2,291,200 | 3.200 | 2017-11-30 |
| 385 | 2017-11-22 | 713,000 | 20,000 | 0.18 | 403,593,000 | 2,388,550 | 3.350 | 2017-11-20 |
| 386 | 2017-11-10 | 693,000 | -16,000 | 0.17 | 403,593,000 | 2,446,290 | 3.530 | 2017-11-08 |
| 387 | 2017-11-09 | 709,000 | -5,000 | 0.18 | 403,593,000 | 2,488,590 | 3.510 | 2017-11-07 |
| 388 | 2017-11-03 | 714,000 | -1,000 | 0.18 | 403,593,000 | 2,499,000 | 3.500 | 2017-11-01 |
| 389 | 2017-10-26 | 715,000 | -11,000 | 0.18 | 403,593,000 | 2,309,450 | 3.230 | 2017-10-24 |
| 390 | 2017-10-24 | 726,000 | -3,000 | 0.18 | 403,593,000 | 2,344,980 | 3.230 | 2017-10-20 |
| 391 | 2017-10-12 | 729,000 | 3,000 | 0.18 | 403,593,000 | 2,471,310 | 3.390 | 2017-10-10 |
| 392 | 2017-10-10 | 726,000 | -20,000 | 0.18 | 403,593,000 | 2,453,880 | 3.380 | 2017-10-06 |
| 393 | 2017-09-25 | 746,000 | -1,000 | 0.18 | 403,543,000 | 2,536,400 | 3.400 | 2017-09-21 |
| 394 | 2017-08-31 | 747,000 | 8,000 | 0.19 | 403,543,000 | 2,562,210 | 3.430 | 2017-08-29 |
| 395 | 2017-08-30 | 739,000 | 4,000 | 0.18 | 403,543,000 | 2,556,940 | 3.460 | 2017-08-28 |
| 396 | 2017-08-29 | 735,000 | 8,000 | 0.18 | 403,543,000 | 2,638,650 | 3.590 | 2017-08-25 |
| 397 | 2017-08-16 | 727,000 | 3,000 | 0.18 | 403,127,000 | 2,609,930 | 3.590 | 2017-08-14 |
| 398 | 2017-08-09 | 724,000 | 11,000 | 0.18 | 403,127,000 | 2,562,960 | 3.540 | 2017-08-07 |
| 399 | 2017-08-04 | 713,000 | 10,000 | 0.18 | 403,127,000 | 2,552,540 | 3.580 | 2017-08-02 |
| 400 | 2017-08-03 | 703,000 | 42,000 | 0.17 | 403,127,000 | 2,516,740 | 3.580 | 2017-08-01 |
| 401 | 2017-08-02 | 661,000 | -70,000 | 0.16 | 403,127,000 | 2,412,650 | 3.650 | 2017-07-31 |
| 402 | 2017-08-01 | 731,000 | -9,000 | 0.18 | 403,127,000 | 2,675,460 | 3.660 | 2017-07-28 |
| 403 | 2017-07-26 | 740,000 | 11,000 | 0.18 | 403,079,000 | 2,619,600 | 3.540 | 2017-07-24 |
| 404 | 2017-07-25 | 729,000 | -5,000 | 0.18 | 403,079,000 | 2,580,660 | 3.540 | 2017-07-21 |
| 405 | 2017-07-24 | 734,000 | -26,000 | 0.18 | 403,079,000 | 2,466,240 | 3.360 | 2017-07-20 |
| 406 | 2017-07-21 | 760,000 | -81,000 | 0.19 | 403,079,000 | 2,561,200 | 3.370 | 2017-07-19 |
| 407 | 2017-07-20 | 841,000 | -12,000 | 0.21 | 403,079,000 | 3,052,830 | 3.630 | 2017-07-18 |
| 408 | 2017-07-18 | 853,000 | -10,000 | 0.21 | 403,079,000 | 3,062,270 | 3.590 | 2017-07-14 |
| 409 | 2017-07-17 | 863,000 | -11,000 | 0.21 | 403,079,000 | 3,098,170 | 3.590 | 2017-07-13 |
| 410 | 2017-07-14 | 874,000 | 5,000 | 0.22 | 403,079,000 | 2,709,400 | 3.100 | 2017-07-12 |
| 411 | 2017-07-10 | 869,000 | -3,000 | 0.22 | 403,079,000 | 2,650,450 | 3.050 | 2017-07-06 |
| 412 | 2017-07-06 | 872,000 | 3,000 | 0.22 | 403,079,000 | 2,659,600 | 3.050 | 2017-07-04 |
| 413 | 2017-06-29 | 869,000 | 5,000 | 0.22 | 403,069,000 | 2,607,000 | 3.000 | 2017-06-27 |
| 414 | 2017-06-27 | 864,000 | -22,000 | 0.21 | 403,069,000 | 2,600,640 | 3.010 | 2017-06-23 |
| 415 | 2017-06-26 | 886,000 | -1,000 | 0.22 | 403,069,000 | 2,649,140 | 2.990 | 2017-06-22 |
| 416 | 2017-06-20 | 887,000 | 33,000 | 0.22 | 403,069,000 | 2,519,080 | 2.840 | 2017-06-16 |
| 417 | 2017-06-19 | 854,000 | 39,000 | 0.21 | 403,069,000 | 2,468,060 | 2.890 | 2017-06-15 |
| 418 | 2017-06-16 | 815,000 | 27,000 | 0.20 | 403,069,000 | 2,330,900 | 2.860 | 2017-06-14 |
| 419 | 2017-06-15 | 788,000 | 19,000 | 0.20 | 403,069,000 | 2,261,560 | 2.870 | 2017-06-13 |
| 420 | 2017-06-14 | 769,000 | -13,000 | 0.19 | 403,069,000 | 2,168,580 | 2.820 | 2017-06-12 |
| 421 | 2017-06-13 | 782,000 | 18,000 | 0.19 | 403,069,000 | 2,220,880 | 2.840 | 2017-06-09 |
| 422 | 2017-06-09 | 764,000 | 10,000 | 0.19 | 403,069,000 | 2,200,320 | 2.880 | 2017-06-07 |
| 423 | 2017-06-08 | 754,000 | 3,000 | 0.19 | 403,069,000 | 2,186,600 | 2.900 | 2017-06-06 |
| 424 | 2017-06-05 | 751,000 | -4,000 | 0.19 | 403,069,000 | 2,222,960 | 2.960 | 2017-06-01 |
| 425 | 2017-05-26 | 755,000 | -3,000 | 0.19 | 402,949,000 | 2,280,100 | 3.020 | 2017-05-24 |
| 426 | 2017-05-25 | 758,000 | 2,000 | 0.19 | 402,949,000 | 2,205,780 | 2.910 | 2017-05-23 |
| 427 | 2017-05-24 | 756,000 | -12,000 | 0.19 | 402,949,000 | 2,260,440 | 2.990 | 2017-05-22 |
| 428 | 2017-05-23 | 768,000 | 9,000 | 0.19 | 402,949,000 | 2,327,040 | 3.030 | 2017-05-19 |
| 429 | 2017-05-22 | 759,000 | -46,000 | 0.19 | 402,949,000 | 2,474,340 | 3.260 | 2017-05-18 |
| 430 | 2017-05-19 | 805,000 | 3,000 | 0.20 | 402,949,000 | 2,720,900 | 3.380 | 2017-05-17 |
| 431 | 2017-05-17 | 802,000 | -11,000 | 0.20 | 402,949,000 | 2,766,900 | 3.450 | 2017-05-15 |
| 432 | 2017-05-16 | 813,000 | 10,000 | 0.20 | 402,949,000 | 2,788,590 | 3.430 | 2017-05-12 |
| 433 | 2017-05-15 | 803,000 | -79,000 | 0.20 | 402,949,000 | 2,770,350 | 3.450 | 2017-05-11 |
| 434 | 2017-05-12 | 882,000 | 12,000 | 0.22 | 402,949,000 | 3,201,660 | 3.630 | 2017-05-10 |
| 435 | 2017-05-11 | 870,000 | 10,000 | 0.22 | 402,949,000 | 3,262,500 | 3.750 | 2017-05-09 |
| 436 | 2017-05-10 | 860,000 | -137,000 | 0.21 | 402,949,000 | 3,302,400 | 3.840 | 2017-05-08 |
| 437 | 2017-05-08 | 997,000 | -15,000 | 0.25 | 402,949,000 | 3,918,210 | 3.930 | 2017-05-04 |
| 438 | 2017-05-05 | 1,012,000 | -147,000 | 0.25 | 402,949,000 | 3,967,040 | 3.920 | 2017-05-02 |
| 439 | 2017-05-04 | 1,159,000 | 58,000 | 0.29 | 402,949,000 | 4,427,380 | 3.820 | 2017-04-28 |
| 440 | 2017-05-02 | 1,101,000 | 29,000 | 0.27 | 402,949,000 | 4,073,700 | 3.700 | 2017-04-27 |
| 441 | 2017-04-28 | 1,072,000 | 18,000 | 0.27 | 402,941,000 | 3,859,200 | 3.600 | 2017-04-26 |
| 442 | 2017-04-27 | 1,054,000 | 107,000 | 0.26 | 402,941,000 | 3,931,420 | 3.730 | 2017-04-25 |
| 443 | 2017-04-26 | 947,000 | 10,000 | 0.24 | 402,941,000 | 3,371,320 | 3.560 | 2017-04-24 |
| 444 | 2017-04-25 | 937,000 | -11,000 | 0.23 | 402,941,000 | 3,242,020 | 3.460 | 2017-04-21 |
| 445 | 2017-04-24 | 948,000 | 5,000 | 0.24 | 402,941,000 | 3,384,360 | 3.570 | 2017-04-20 |
| 446 | 2017-04-21 | 943,000 | -10,000 | 0.23 | 402,941,000 | 3,253,350 | 3.450 | 2017-04-19 |
| 447 | 2017-04-20 | 953,000 | 160,000 | 0.24 | 402,941,000 | 3,078,190 | 3.230 | 2017-04-18 |
| 448 | 2017-04-19 | 793,000 | 3,000 | 0.20 | 402,941,000 | 2,291,770 | 2.890 | 2017-04-13 |
| 449 | 2017-04-11 | 790,000 | 2,000 | 0.20 | 402,941,000 | 2,251,500 | 2.850 | 2017-04-07 |
| 450 | 2017-04-07 | 788,000 | 5,000 | 0.20 | 402,941,000 | 2,293,080 | 2.910 | 2017-04-05 |
| 451 | 2017-04-06 | 783,000 | 3,000 | 0.19 | 402,941,000 | 2,309,850 | 2.950 | 2017-04-03 |
| 452 | 2017-04-05 | 780,000 | -5,000 | 0.19 | 402,941,000 | 2,340,000 | 3.000 | 2017-03-31 |
| 453 | 2017-04-03 | 785,000 | 7,000 | 0.19 | 402,941,000 | 2,323,600 | 2.960 | 2017-03-30 |
| 454 | 2017-03-31 | 778,000 | 23,000 | 0.19 | 402,941,000 | 2,302,880 | 2.960 | 2017-03-29 |
| 455 | 2017-03-30 | 755,000 | 26,000 | 0.19 | 402,941,000 | 2,227,250 | 2.950 | 2017-03-28 |
| 456 | 2017-03-29 | 729,000 | -7,000 | 0.18 | 402,941,000 | 2,121,390 | 2.910 | 2017-03-27 |
| 457 | 2017-03-28 | 736,000 | 9,000 | 0.18 | 402,941,000 | 2,082,880 | 2.830 | 2017-03-24 |
| 458 | 2017-03-24 | 727,000 | -5,000 | 0.18 | 402,941,000 | 2,050,140 | 2.820 | 2017-03-22 |
| 459 | 2017-03-22 | 732,000 | -2,000 | 0.18 | 402,941,000 | 2,093,520 | 2.860 | 2017-03-20 |
| 460 | 2017-03-21 | 734,000 | 5,000 | 0.18 | 402,941,000 | 2,157,960 | 2.940 | 2017-03-17 |
| 461 | 2017-03-20 | 729,000 | -2,000 | 0.18 | 402,941,000 | 2,099,520 | 2.880 | 2017-03-16 |
| 462 | 2017-03-17 | 731,000 | 4,000 | 0.18 | 402,941,000 | 2,083,350 | 2.850 | 2017-03-15 |
| 463 | 2017-03-16 | 727,000 | 17,000 | 0.18 | 402,941,000 | 2,108,300 | 2.900 | 2017-03-14 |
| 464 | 2017-03-15 | 710,000 | 33,000 | 0.18 | 402,941,000 | 2,066,100 | 2.910 | 2017-03-13 |
| 465 | 2017-03-14 | 677,000 | 7,000 | 0.17 | 402,941,000 | 1,983,610 | 2.930 | 2017-03-10 |
| 466 | 2017-03-10 | 670,000 | 3,000 | 0.17 | 402,941,000 | 1,983,200 | 2.960 | 2017-03-08 |
| 467 | 2017-03-07 | 667,000 | -8,000 | 0.17 | 402,941,000 | 1,947,640 | 2.920 | 2017-03-03 |
| 468 | 2017-03-06 | 675,000 | 10,000 | 0.17 | 402,941,000 | 1,998,000 | 2.960 | 2017-03-02 |
| 469 | 2017-03-03 | 665,000 | 12,000 | 0.17 | 402,941,000 | 1,928,500 | 2.900 | 2017-03-01 |
| 470 | 2017-03-01 | 653,000 | -1,000 | 0.16 | 402,941,000 | 2,148,370 | 3.290 | 2017-02-27 |
| 471 | 2017-02-28 | 654,000 | -5,000 | 0.16 | 402,941,000 | 2,210,520 | 3.380 | 2017-02-24 |
| 472 | 2017-02-27 | 659,000 | 10,000 | 0.16 | 402,921,000 | 2,128,570 | 3.230 | 2017-02-23 |
| 473 | 2017-02-16 | 649,000 | 1,000 | 0.16 | 402,921,000 | 2,148,190 | 3.310 | 2017-02-14 |
| 474 | 2017-02-15 | 648,000 | -10,000 | 0.16 | 402,921,000 | 2,144,880 | 3.310 | 2017-02-13 |
| 475 | 2017-02-14 | 658,000 | 2,000 | 0.16 | 402,921,000 | 2,112,180 | 3.210 | 2017-02-10 |
| 476 | 2017-02-13 | 656,000 | 120,000 | 0.16 | 402,921,000 | 2,053,280 | 3.130 | 2017-02-09 |
| 477 | 2017-02-02 | 536,000 | -3,000 | 0.13 | 402,921,000 | 1,720,560 | 3.210 | 2017-01-26 |
| 478 | 2017-01-18 | 539,000 | -1,000 | 0.13 | 402,883,000 | 1,816,430 | 3.370 | 2017-01-16 |
| 479 | 2017-01-17 | 540,000 | -5,000 | 0.13 | 402,883,000 | 1,755,000 | 3.250 | 2017-01-13 |
| 480 | 2017-01-12 | 545,000 | 10,000 | 0.14 | 402,883,000 | 1,880,250 | 3.450 | 2017-01-10 |
| 481 | 2017-01-04 | 535,000 | -5,000 | 0.13 | 402,883,000 | 1,947,400 | 3.640 | 2016-12-30 |
| 482 | 2016-12-30 | 540,000 | 30,000 | 0.13 | 402,771,000 | 2,025,000 | 3.750 | 2016-12-28 |
| 483 | 2016-12-28 | 510,000 | -4,000 | 0.13 | 402,771,000 | 1,989,000 | 3.900 | 2016-12-22 |
| 484 | 2016-12-13 | 514,000 | 27,000 | 0.13 | 402,771,000 | 1,799,000 | 3.500 | 2016-12-09 |
| 485 | 2016-12-09 | 487,000 | 6,000 | 0.12 | 402,771,000 | 1,582,750 | 3.250 | 2016-12-07 |
| 486 | 2016-12-08 | 481,000 | 2,000 | 0.12 | 402,771,000 | 1,827,800 | 3.800 | 2016-12-06 |
| 487 | 2016-12-05 | 479,000 | 100,000 | 0.12 | 402,771,000 | 2,059,700 | 4.300 | 2016-12-01 |
| 488 | 2016-12-02 | 379,000 | 39,000 | 0.09 | 402,771,000 | 1,701,710 | 4.490 | 2016-11-30 |
| 489 | 2016-11-30 | 340,000 | -50,000 | 0.08 | 402,771,000 | 1,550,400 | 4.560 | 2016-11-28 |
| 490 | 2016-11-29 | 390,000 | 10,000 | 0.10 | 402,117,000 | 1,801,800 | 4.620 | 2016-11-25 |
| 491 | 2016-11-28 | 380,000 | 99,000 | 0.09 | 402,117,000 | 1,759,400 | 4.630 | 2016-11-24 |
| 492 | 2016-11-23 | 281,000 | -99,000 | 0.07 | 402,117,000 | 1,329,130 | 4.730 | 2016-11-21 |
| 493 | 2016-11-22 | 380,000 | -9,000 | 0.09 | 402,117,000 | 1,774,600 | 4.670 | 2016-11-18 |
| 494 | 2016-11-21 | 389,000 | -7,000 | 0.10 | 402,117,000 | 1,808,850 | 4.650 | 2016-11-17 |
| 495 | 2016-11-18 | 396,000 | -3,000 | 0.10 | 402,117,000 | 1,837,440 | 4.640 | 2016-11-16 |
| 496 | 2016-11-17 | 399,000 | -119,000 | 0.10 | 402,117,000 | 1,835,400 | 4.600 | 2016-11-15 |
| 497 | 2016-11-15 | 518,000 | -15,000 | 0.13 | 402,117,000 | 2,382,800 | 4.600 | 2016-11-11 |
| 498 | 2016-11-14 | 533,000 | 5,000 | 0.13 | 402,117,000 | 2,398,500 | 4.500 | 2016-11-10 |
| 499 | 2016-11-11 | 528,000 | 9,000 | 0.13 | 402,117,000 | 2,323,200 | 4.400 | 2016-11-09 |
| 500 | 2016-11-10 | 519,000 | -196,000 | 0.13 | 402,117,000 | 2,330,310 | 4.490 | 2016-11-08 |
| 501 | 2016-11-09 | 715,000 | -15,000 | 0.18 | 402,117,000 | 2,945,800 | 4.120 | 2016-11-07 |
| 502 | 2016-11-08 | 730,000 | -1,000 | 0.18 | 402,117,000 | 3,175,500 | 4.350 | 2016-11-04 |
| 503 | 2016-11-07 | 731,000 | 120,000 | 0.18 | 402,117,000 | 3,209,090 | 4.390 | 2016-11-03 |
| 504 | 2016-11-04 | 611,000 | 80,000 | 0.15 | 402,117,000 | 2,810,600 | 4.600 | 2016-11-02 |
| 505 | 2016-11-03 | 531,000 | -141,000 | 0.13 | 402,117,000 | 2,416,050 | 4.550 | 2016-11-01 |
| 506 | 2016-11-02 | 672,000 | 125,000 | 0.17 | 402,117,000 | 2,903,040 | 4.320 | 2016-10-31 |
| 507 | 2016-11-01 | 547,000 | -73,000 | 0.14 | 402,117,000 | 2,341,160 | 4.280 | 2016-10-28 |
| 508 | 2016-10-31 | 620,000 | -47,000 | 0.15 | 402,117,000 | 2,554,400 | 4.120 | 2016-10-27 |
| 509 | 2016-10-28 | 667,000 | -149,000 | 0.17 | 402,117,000 | 2,734,700 | 4.100 | 2016-10-26 |
| 510 | 2016-10-26 | 816,000 | 150,000 | 0.20 | 402,117,000 | 3,190,560 | 3.910 | 2016-10-24 |
| 511 | 2016-10-24 | 666,000 | -120,000 | 0.17 | 402,117,000 | 2,650,680 | 3.980 | 2016-10-19 |
| 512 | 2016-10-20 | 786,000 | -3,000 | 0.20 | 401,222,000 | 3,104,700 | 3.950 | 2016-10-18 |
| 513 | 2016-10-14 | 789,000 | 106,000 | 0.20 | 401,222,000 | 3,037,650 | 3.850 | 2016-10-12 |
| 514 | 2016-10-13 | 683,000 | -122,000 | 0.17 | 401,222,000 | 2,595,400 | 3.800 | 2016-10-11 |
| 515 | 2016-10-12 | 805,000 | 6,000 | 0.20 | 401,222,000 | 3,059,000 | 3.800 | 2016-10-07 |
| 516 | 2016-10-11 | 799,000 | -5,000 | 0.20 | 401,222,000 | 2,548,810 | 3.190 | 2016-10-06 |
| 517 | 2016-10-07 | 804,000 | 5,000 | 0.20 | 401,222,000 | 2,452,200 | 3.050 | 2016-10-05 |
| 518 | 2016-10-06 | 799,000 | 4,000 | 0.20 | 401,222,000 | 2,381,020 | 2.980 | 2016-10-04 |
| 519 | 2016-09-20 | 795,000 | 17,000 | 0.20 | 400,522,000 | 2,329,350 | 2.930 | 2016-09-15 |
| 520 | 2016-09-05 | 778,000 | -23,000 | 0.19 | 400,522,000 | 2,232,860 | 2.870 | 2016-09-01 |
| 521 | 2016-09-02 | 801,000 | -3,000 | 0.20 | 400,522,000 | 2,282,850 | 2.850 | 2016-08-31 |
| 522 | 2016-09-01 | 804,000 | 3,000 | 0.20 | 400,522,000 | 2,194,920 | 2.730 | 2016-08-30 |
| 523 | 2016-08-31 | 801,000 | -3,000 | 0.20 | 400,522,000 | 2,202,750 | 2.750 | 2016-08-29 |
| 524 | 2016-08-30 | 804,000 | 43,000 | 0.20 | 400,276,000 | 2,227,080 | 2.770 | 2016-08-26 |
| 525 | 2016-08-26 | 761,000 | 10,000 | 0.19 | 400,276,000 | 2,092,750 | 2.750 | 2016-08-24 |
| 526 | 2016-08-24 | 751,000 | -7,000 | 0.19 | 400,276,000 | 1,982,640 | 2.640 | 2016-08-22 |
| 527 | 2016-08-23 | 758,000 | 5,000 | 0.19 | 400,276,000 | 2,046,600 | 2.700 | 2016-08-19 |
| 528 | 2016-08-22 | 753,000 | -10,000 | 0.19 | 400,276,000 | 2,033,100 | 2.700 | 2016-08-18 |
| 529 | 2016-08-18 | 763,000 | -10,000 | 0.19 | 400,276,000 | 1,976,170 | 2.590 | 2016-08-16 |
| 530 | 2016-08-17 | 773,000 | 5,000 | 0.19 | 400,276,000 | 2,009,800 | 2.600 | 2016-08-15 |
| 531 | 2016-08-15 | 768,000 | 5,000 | 0.19 | 400,276,000 | 2,012,160 | 2.620 | 2016-08-11 |
| 532 | 2016-08-11 | 763,000 | 75,000 | 0.19 | 400,276,000 | 1,983,800 | 2.600 | 2016-08-09 |
| 533 | 2016-08-10 | 688,000 | 10,000 | 0.17 | 400,276,000 | 1,781,920 | 2.590 | 2016-08-08 |
| 534 | 2016-08-09 | 678,000 | 119,000 | 0.17 | 400,276,000 | 1,728,900 | 2.550 | 2016-08-05 |
| 535 | 2016-07-25 | 559,000 | -1,000 | 0.14 | 400,194,000 | 1,397,500 | 2.500 | 2016-07-21 |
| 536 | 2016-06-24 | 560,000 | 100,000 | 0.14 | 400,050,000 | 1,456,000 | 2.600 | 2016-06-22 |
| 537 | 2016-06-06 | 460,000 | 20,000 | 0.11 | 400,050,000 | 1,177,600 | 2.560 | 2016-06-02 |
| 538 | 2016-05-31 | 440,000 | -4,000 | 0.11 | 400,050,000 | 1,130,800 | 2.570 | 2016-05-27 |
| 539 | 2016-05-30 | 444,000 | 180,000 | 0.11 | 400,050,000 | 1,105,560 | 2.490 | 2016-05-26 |
| 540 | 2016-05-27 | 264,000 | -6,000 | 0.07 | 400,050,000 | 667,920 | 2.530 | 2016-05-25 |
| 541 | 2016-05-26 | 270,000 | 1,000 | 0.07 | 400,050,000 | 648,000 | 2.400 | 2016-05-24 |
| 542 | 2016-05-24 | 269,000 | 14,000 | 0.07 | 400,050,000 | 610,630 | 2.270 | 2016-05-20 |
| 543 | 2016-05-23 | 255,000 | -36,000 | 0.06 | 400,050,000 | 543,150 | 2.130 | 2016-05-19 |
| 544 | 2016-02-29 | 291,000 | -3,000 | 0.07 | 400,050,000 | 517,980 | 1.780 | 2016-02-25 |
| 545 | 2016-02-26 | 294,000 | -5,000 | 0.07 | 400,050,000 | 538,020 | 1.830 | 2016-02-24 |
| 546 | 2016-02-25 | 299,000 | 8,000 | 0.07 | 400,050,000 | 583,050 | 1.950 | 2016-02-23 |
| 547 | 2015-11-17 | 291,000 | -5,000 | 0.07 | 400,050,000 | 529,620 | 1.820 | 2015-11-13 |
| 548 | 2015-11-13 | 296,000 | -3,000 | 0.07 | 400,050,000 | 550,560 | 1.860 | 2015-11-11 |
| 549 | 2015-11-09 | 299,000 | -2,000 | 0.07 | 400,050,000 | 511,290 | 1.710 | 2015-11-05 |
| 550 | 2015-11-06 | 301,000 | -5,000 | 0.08 | 400,050,000 | 517,720 | 1.720 | 2015-11-04 |
| 551 | 2015-11-03 | 306,000 | -3,000 | 0.08 | 400,050,000 | 529,380 | 1.730 | 2015-10-30 |
| 552 | 2015-10-16 | 309,000 | 3,000 | 0.08 | 400,050,000 | 556,200 | 1.800 | 2015-10-14 |
| 553 | 2015-10-15 | 306,000 | 5,000 | 0.08 | 400,050,000 | 553,860 | 1.810 | 2015-10-13 |
| 554 | 2015-10-13 | 301,000 | 3,000 | 0.08 | 400,050,000 | 526,750 | 1.750 | 2015-10-09 |
| 555 | 2015-10-12 | 298,000 | 7,000 | 0.07 | 400,050,000 | 509,580 | 1.710 | 2015-10-08 |
| 556 | 2015-09-01 | 291,000 | 2,000 | 0.07 | 400,050,000 | 517,980 | 1.780 | 2015-08-28 |
| 557 | 2015-08-25 | 289,000 | 12,000 | 0.07 | 400,050,000 | 549,100 | 1.900 | 2015-08-21 |
| 558 | 2015-08-19 | 277,000 | 2,000 | 0.07 | 400,050,000 | 595,550 | 2.150 | 2015-08-17 |
| 559 | 2015-07-30 | 275,000 | -28,000 | 0.07 | 400,000,000 | 566,500 | 2.060 | 2015-07-28 |
| 560 | 2015-07-14 | 303,000 | 120,000 | 0.08 | 400,000,000 | 654,480 | 2.160 | 2015-07-10 |
| 561 | 2015-07-07 | 183,000 | -8,000 | 0.05 | 400,000,000 | 384,300 | 2.100 | 2015-07-03 |
| 562 | 2015-07-06 | 191,000 | -12,000 | 0.05 | 400,000,000 | 435,480 | 2.280 | 2015-07-02 |
| 563 | 2015-07-02 | 203,000 | -28,000 | 0.05 | 400,000,000 | 481,110 | 2.370 | 2015-06-29 |
| 564 | 2015-06-26 | 231,000 | 3,000 | 0.06 | 400,000,000 | 591,360 | 2.560 | 2015-06-24 |
| 565 | 2015-06-25 | 228,000 | -4,000 | 0.06 | 400,000,000 | 583,680 | 2.560 | 2015-06-23 |
| 566 | 2015-06-24 | 232,000 | -8,000 | 0.06 | 400,000,000 | 591,600 | 2.550 | 2015-06-22 |
| 567 | 2015-06-22 | 240,000 | -4,000 | 0.06 | 400,000,000 | 609,600 | 2.540 | 2015-06-18 |
| 568 | 2015-06-09 | 244,000 | -24,000 | 0.06 | 400,000,000 | 644,160 | 2.640 | 2015-06-05 |
| 569 | 2015-06-05 | 268,000 | -4,000 | 0.07 | 400,000,000 | 691,440 | 2.580 | 2015-06-03 |
| 570 | 2015-06-04 | 272,000 | 48,000 | 0.07 | 400,000,000 | 696,320 | 2.560 | 2015-06-02 |
| 571 | 2015-06-03 | 224,000 | -8,000 | 0.06 | 400,000,000 | 600,320 | 2.680 | 2015-06-01 |
| 572 | 2015-06-01 | 232,000 | 12,000 | 0.06 | 400,000,000 | 626,400 | 2.700 | 2015-05-28 |
| 573 | 2015-05-29 | 220,000 | -60,000 | 0.06 | 400,000,000 | 605,000 | 2.750 | 2015-05-27 |
| 574 | 2015-05-28 | 280,000 | 84,000 | 0.07 | 400,000,000 | 770,000 | 2.750 | 2015-05-26 |
| 575 | 2015-05-27 | 196,000 | -8,000 | 0.05 | 400,000,000 | 507,640 | 2.590 | 2015-05-22 |
| 576 | 2015-05-22 | 204,000 | -32,000 | 0.05 | 400,000,000 | 520,200 | 2.550 | 2015-05-20 |
| 577 | 2015-05-21 | 236,000 | -72,000 | 0.06 | 400,000,000 | 606,520 | 2.570 | 2015-05-19 |
| 578 | 2015-05-20 | 308,000 | 28,000 | 0.08 | 400,000,000 | 708,400 | 2.300 | 2015-05-18 |
| 579 | 2015-05-12 | 280,000 | 8,000 | 0.07 | 400,000,000 | 621,600 | 2.220 | 2015-05-08 |
| 580 | 2015-05-08 | 272,000 | -16,000 | 0.07 | 400,000,000 | 614,720 | 2.260 | 2015-05-06 |
| 581 | 2015-05-07 | 288,000 | -48,000 | 0.07 | 400,000,000 | 642,240 | 2.230 | 2015-05-05 |
| 582 | 2015-04-28 | 336,000 | -20,000 | 0.08 | 400,000,000 | 749,280 | 2.230 | 2015-04-24 |
| 583 | 2015-04-24 | 356,000 | -32,000 | 0.09 | 400,000,000 | 793,880 | 2.230 | 2015-04-22 |
| 584 | 2015-04-22 | 388,000 | -40,000 | 0.10 | 400,000,000 | 845,840 | 2.180 | 2015-04-20 |
| 585 | 2015-04-20 | 428,000 | -36,000 | 0.11 | 400,000,000 | 920,200 | 2.150 | 2015-04-16 |
| 586 | 2015-04-17 | 464,000 | -72,000 | 0.12 | 400,000,000 | 946,560 | 2.040 | 2015-04-15 |
| 587 | 2015-04-16 | 536,000 | 20,000 | 0.13 | 400,000,000 | 1,216,720 | 2.270 | 2015-04-14 |
| 588 | 2015-04-15 | 516,000 | 116,000 | 0.13 | 400,000,000 | 1,217,760 | 2.360 | 2015-04-13 |
| 589 | 2015-04-14 | 400,000 | 28,000 | 0.10 | 400,000,000 | 780,000 | 1.950 | 2015-04-10 |
| 590 | 2015-04-13 | 372,000 | -68,000 | 0.09 | 400,000,000 | 691,920 | 1.860 | 2015-04-09 |
| 591 | 2015-04-10 | 440,000 | 12,000 | 0.11 | 400,000,000 | 836,000 | 1.900 | 2015-04-08 |
| 592 | 2015-04-09 | 428,000 | -328,000 | 0.11 | 400,000,000 | 778,960 | 1.820 | 2015-04-02 |
| 593 | 2015-04-08 | 756,000 | -44,000 | 0.19 | 400,000,000 | 1,186,920 | 1.570 | 2015-04-01 |
| 594 | 2015-04-02 | 800,000 | -8,000 | 0.20 | 400,000,000 | 1,192,000 | 1.490 | 2015-03-31 |
| 595 | 2015-03-27 | 808,000 | -8,000 | 0.20 | 400,000,000 | 1,220,080 | 1.510 | 2015-03-25 |
| 596 | 2015-03-26 | 816,000 | -48,000 | 0.20 | 400,000,000 | 1,240,320 | 1.520 | 2015-03-24 |
| 597 | 2015-03-25 | 864,000 | 48,000 | 0.22 | 400,000,000 | 1,296,000 | 1.500 | 2015-03-23 |
| 598 | 2015-03-24 | 816,000 | 8,000 | 0.20 | 400,000,000 | 1,207,680 | 1.480 | 2015-03-20 |
| 599 | 2015-03-23 | 808,000 | -24,000 | 0.20 | 400,000,000 | 1,195,840 | 1.480 | 2015-03-19 |
| 600 | 2015-03-20 | 832,000 | 20,000 | 0.21 | 400,000,000 | 1,248,000 | 1.500 | 2015-03-18 |
| 601 | 2015-03-18 | 812,000 | -28,000 | 0.20 | 400,000,000 | 1,242,360 | 1.530 | 2015-03-16 |
| 602 | 2015-03-17 | 840,000 | -4,000 | 0.21 | 400,000,000 | 1,260,000 | 1.500 | 2015-03-13 |
| 603 | 2015-03-16 | 844,000 | 12,000 | 0.21 | 400,000,000 | 1,316,640 | 1.560 | 2015-03-12 |
| 604 | 2015-03-13 | 832,000 | 92,000 | 0.21 | 400,000,000 | 1,281,280 | 1.540 | 2015-03-11 |
| 605 | 2015-03-12 | 740,000 | -60,000 | 0.19 | 400,000,000 | 1,110,000 | 1.500 | 2015-03-10 |
| 606 | 2015-03-05 | 800,000 | 368,000 | 0.20 | 400,000,000 | 1,096,000 | 1.370 | 2015-03-03 |
| 607 | 2015-03-04 | 432,000 | 128,000 | 0.11 | 400,000,000 | 596,160 | 1.380 | 2015-03-02 |
| 608 | 2015-03-03 | 304,000 | -24,000 | 0.08 | 400,000,000 | 440,800 | 1.450 | 2015-02-27 |
| 609 | 2015-03-02 | 328,000 | -136,000 | 0.08 | 400,000,000 | 482,160 | 1.470 | 2015-02-26 |
| 610 | 2015-02-27 | 464,000 | 116,000 | 0.12 | 400,000,000 | 612,480 | 1.320 | 2015-02-25 |
| 611 | 2015-02-06 | 348,000 | -80,000 | 0.09 | 400,000,000 | 445,440 | 1.280 | 2015-02-04 |
| 612 | 2015-02-05 | 428,000 | -12,000 | 0.11 | 400,000,000 | 543,560 | 1.270 | 2015-02-03 |
| 613 | 2015-02-04 | 440,000 | -32,000 | 0.11 | 400,000,000 | 572,000 | 1.300 | 2015-02-02 |
| 614 | 2015-02-03 | 472,000 | 4,000 | 0.12 | 400,000,000 | 566,400 | 1.200 | 2015-01-30 |
| 615 | 2015-01-26 | 468,000 | 12,000 | 0.12 | 400,000,000 | 566,280 | 1.210 | 2015-01-22 |
| 616 | 2015-01-23 | 456,000 | 4,000 | 0.11 | 400,000,000 | 551,760 | 1.210 | 2015-01-21 |
| 617 | 2015-01-22 | 452,000 | 8,000 | 0.11 | 400,000,000 | 537,880 | 1.190 | 2015-01-20 |
| 618 | 2015-01-16 | 444,000 | -40,000 | 0.11 | 400,000,000 | 528,360 | 1.190 | 2015-01-14 |
| 619 | 2014-12-29 | 484,000 | -20,000 | 0.12 | 400,000,000 | 566,280 | 1.170 | 2014-12-22 |
| 620 | 2014-12-17 | 504,000 | -40,000 | 0.13 | 400,000,000 | 594,720 | 1.180 | 2014-12-15 |
| 621 | 2014-12-08 | 544,000 | -8,000 | 0.14 | 400,000,000 | 652,800 | 1.200 | 2014-12-04 |
| 622 | 2014-12-03 | 552,000 | 8,000 | 0.14 | 400,000,000 | 656,880 | 1.190 | 2014-12-01 |
| 623 | 2014-11-27 | 544,000 | 8,000 | 0.14 | 400,000,000 | 674,560 | 1.240 | 2014-11-25 |
| 624 | 2014-11-26 | 536,000 | 8,000 | 0.13 | 400,000,000 | 643,200 | 1.200 | 2014-11-24 |
| 625 | 2014-11-25 | 528,000 | 16,000 | 0.13 | 400,000,000 | 654,720 | 1.240 | 2014-11-21 |
| 626 | 2014-11-21 | 512,000 | -32,000 | 0.13 | 400,000,000 | 634,880 | 1.240 | 2014-11-19 |
| 627 | 2014-11-19 | 544,000 | 48,000 | 0.14 | 400,000,000 | 680,000 | 1.250 | 2014-11-17 |
| 628 | 2014-11-05 | 496,000 | -28,000 | 0.12 | 400,000,000 | 600,160 | 1.210 | 2014-11-03 |
| 629 | 2014-10-29 | 524,000 | 20,000 | 0.13 | 400,000,000 | 618,320 | 1.180 | 2014-10-27 |
| 630 | 2014-10-28 | 504,000 | -8,000 | 0.13 | 400,000,000 | 599,760 | 1.190 | 2014-10-24 |
| 631 | 2014-10-23 | 512,000 | -16,000 | 0.13 | 400,000,000 | 614,400 | 1.200 | 2014-10-21 |
| 632 | 2014-10-22 | 528,000 | -4,000 | 0.13 | 400,000,000 | 644,160 | 1.220 | 2014-10-20 |
| 633 | 2014-10-21 | 532,000 | -36,000 | 0.13 | 400,000,000 | 665,000 | 1.250 | 2014-10-17 |
| 634 | 2014-10-20 | 568,000 | -20,000 | 0.14 | 400,000,000 | 681,600 | 1.200 | 2014-10-16 |
| 635 | 2014-10-14 | 588,000 | -20,000 | 0.15 | 400,000,000 | 705,600 | 1.200 | 2014-10-10 |
| 636 | 2014-10-10 | 608,000 | -12,000 | 0.15 | 400,000,000 | 760,000 | 1.250 | 2014-10-08 |
| 637 | 2014-10-07 | 620,000 | -40,000 | 0.16 | 400,000,000 | 731,600 | 1.180 | 2014-10-03 |
| 638 | 2014-10-06 | 660,000 | 4,000 | 0.17 | 400,000,000 | 752,400 | 1.140 | 2014-09-30 |
| 639 | 2014-09-30 | 656,000 | -84,000 | 0.16 | 400,000,000 | 859,360 | 1.310 | 2014-09-26 |
| 640 | 2014-09-29 | 740,000 | -140,000 | 0.19 | 400,000,000 | 999,000 | 1.350 | 2014-09-25 |
| 641 | 2014-09-26 | 880,000 | -20,000 | 0.22 | 400,000,000 | 1,188,000 | 1.350 | 2014-09-24 |
| 642 | 2014-09-25 | 900,000 | 176,000 | 0.23 | 400,000,000 | 1,197,000 | 1.330 | 2014-09-23 |
| 643 | 2014-09-24 | 724,000 | 16,000 | 0.18 | 400,000,000 | 1,013,600 | 1.400 | 2014-09-22 |
| 644 | 2014-09-23 | 708,000 | -56,000 | 0.18 | 400,000,000 | 941,640 | 1.330 | 2014-09-19 |
| 645 | 2014-09-22 | 764,000 | 108,000 | 0.19 | 400,000,000 | 1,054,320 | 1.380 | 2014-09-18 |
| 646 | 2014-09-19 | 656,000 | 120,000 | 0.16 | 400,000,000 | 806,880 | 1.230 | 2014-09-17 |
| 647 | 2014-09-17 | 536,000 | 60,000 | 0.13 | 400,000,000 | 643,200 | 1.200 | 2014-09-15 |
| 648 | 2014-09-15 | 476,000 | -4,000 | 0.12 | 400,000,000 | 571,200 | 1.200 | 2014-09-11 |
| 649 | 2014-09-11 | 480,000 | -4,000 | 0.12 | 400,000,000 | 576,000 | 1.200 | 2014-09-08 |
| 650 | 2014-09-05 | 484,000 | 60,000 | 0.12 | 400,000,000 | 566,280 | 1.170 | 2014-09-03 |
| 651 | 2014-09-04 | 424,000 | -32,000 | 0.11 | 400,000,000 | 504,560 | 1.190 | 2014-09-02 |
| 652 | 2014-09-02 | 456,000 | -48,000 | 0.11 | 400,000,000 | 542,640 | 1.190 | 2014-08-29 |
| 653 | 2014-09-01 | 504,000 | 48,000 | 0.13 | 400,000,000 | 584,640 | 1.160 | 2014-08-28 |
| 654 | 2014-08-29 | 456,000 | -4,000 | 0.11 | 400,000,000 | 533,520 | 1.170 | 2014-08-27 |
| 655 | 2014-08-27 | 460,000 | -4,000 | 0.12 | 400,000,000 | 547,400 | 1.190 | 2014-08-25 |
| 656 | 2014-08-20 | 464,000 | 12,000 | 0.12 | 400,000,000 | 556,800 | 1.200 | 2014-08-18 |
| 657 | 2014-08-19 | 452,000 | -16,000 | 0.11 | 400,000,000 | 542,400 | 1.200 | 2014-08-15 |
| 658 | 2014-08-18 | 468,000 | -64,000 | 0.12 | 400,000,000 | 570,960 | 1.220 | 2014-08-14 |
| 659 | 2014-08-15 | 532,000 | 20,000 | 0.13 | 400,000,000 | 627,760 | 1.180 | 2014-08-13 |
| 660 | 2014-08-08 | 512,000 | 12,000 | 0.13 | 400,000,000 | 604,160 | 1.180 | 2014-08-06 |
| 661 | 2014-08-07 | 500,000 | 40,000 | 0.13 | 400,000,000 | 590,000 | 1.180 | 2014-08-05 |
| 662 | 2014-07-31 | 460,000 | -56,000 | 0.12 | 400,000,000 | 556,600 | 1.210 | 2014-07-29 |
| 663 | 2014-07-30 | 516,000 | -20,000 | 0.13 | 400,000,000 | 619,200 | 1.200 | 2014-07-28 |
| 664 | 2014-07-29 | 536,000 | -20,000 | 0.13 | 400,000,000 | 643,200 | 1.200 | 2014-07-25 |
| 665 | 2014-07-25 | 556,000 | -112,000 | 0.14 | 400,000,000 | 667,200 | 1.200 | 2014-07-23 |
| 666 | 2014-07-24 | 668,000 | -48,000 | 0.17 | 400,000,000 | 794,920 | 1.190 | 2014-07-22 |
| 667 | 2014-07-23 | 716,000 | -40,000 | 0.18 | 400,000,000 | 852,040 | 1.190 | 2014-07-21 |
| 668 | 2014-07-21 | 756,000 | 52,000 | 0.19 | 400,000,000 | 884,520 | 1.170 | 2014-07-17 |
| 669 | 2014-07-18 | 704,000 | 40,000 | 0.18 | 400,000,000 | 837,760 | 1.190 | 2014-07-16 |
| 670 | 2014-07-17 | 664,000 | -4,000 | 0.17 | 400,000,000 | 796,800 | 1.200 | 2014-07-15 |
| 671 | 2014-07-16 | 668,000 | 8,000 | 0.17 | 400,000,000 | 801,600 | 1.200 | 2014-07-14 |
| 672 | 2014-07-15 | 660,000 | 72,000 | 0.17 | 400,000,000 | 798,600 | 1.210 | 2014-07-11 |
| 673 | 2014-07-14 | 588,000 | 152,000 | 0.15 | 400,000,000 | 723,240 | 1.230 | 2014-07-10 |
| 674 | 2014-07-10 | 436,000 | -128,000 | 0.11 | 400,000,000 | 514,480 | 1.180 | 2014-07-08 |
| 675 | 2014-07-09 | 564,000 | 80,000 | 0.14 | 400,000,000 | 671,160 | 1.190 | 2014-07-07 |
| 676 | 2014-07-08 | 484,000 | 4,000 | 0.12 | 400,000,000 | 551,760 | 1.140 | 2014-07-04 |
| 677 | 2014-07-07 | 480,000 | -40,000 | 0.12 | 400,000,000 | 552,000 | 1.150 | 2014-07-03 |
| 678 | 2014-07-04 | 520,000 | 20,000 | 0.13 | 400,000,000 | 587,600 | 1.130 | 2014-07-02 |
| 679 | 2014-07-03 | 500,000 | 48,000 | 0.13 | 400,000,000 | 565,000 | 1.130 | 2014-06-30 |
| 680 | 2014-07-02 | 452,000 | -16,000 | 0.11 | 400,000,000 | 519,800 | 1.150 | 2014-06-27 |
| 681 | 2014-06-30 | 468,000 | -32,000 | 0.12 | 400,000,000 | 538,200 | 1.150 | 2014-06-26 |
| 682 | 2014-06-27 | 500,000 | -4,000 | 0.13 | 400,000,000 | 580,000 | 1.160 | 2014-06-25 |
| 683 | 2014-06-26 | 504,000 | 56,000 | 0.13 | 400,000,000 | 594,720 | 1.180 | 2014-06-24 |
| 684 | 2014-06-24 | 448,000 | 4,000 | 0.11 | 400,000,000 | 519,680 | 1.160 | 2014-06-20 |
| 685 | 2014-06-20 | 444,000 | 12,000 | 0.11 | 400,000,000 | 523,920 | 1.180 | 2014-06-18 |
| 686 | 2014-06-19 | 432,000 | -32,000 | 0.11 | 400,000,000 | 496,800 | 1.150 | 2014-06-17 |
| 687 | 2014-06-18 | 464,000 | 40,000 | 0.12 | 400,000,000 | 552,160 | 1.190 | 2014-06-16 |
| 688 | 2014-06-17 | 424,000 | -8,000 | 0.11 | 400,000,000 | 521,520 | 1.230 | 2014-06-13 |
| 689 | 2014-06-12 | 432,000 | 60,000 | 0.11 | 400,000,000 | 479,520 | 1.110 | 2014-06-10 |
| 690 | 2014-06-10 | 372,000 | 8,000 | 0.09 | 400,000,000 | 420,360 | 1.130 | 2014-06-06 |
| 691 | 2014-06-09 | 364,000 | -12,000 | 0.09 | 400,000,000 | 422,240 | 1.160 | 2014-06-05 |
| 692 | 2014-06-06 | 376,000 | -64,000 | 0.09 | 400,000,000 | 447,440 | 1.190 | 2014-06-04 |
| 693 | 2014-06-05 | 440,000 | 212,000 | 0.11 | 400,000,000 | 541,200 | 1.230 | 2014-06-03 |
| 694 | 2014-06-04 | 228,000 | 0.06 | 400,000,000 | 271,320 | 1.190 | 2014-05-30 | |
Copyright & disclaimer, Privacy policy