Hengxing Gold Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02303 | 2014-05-29 | 2021-01-22 | 2021-02-02 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-02-03 | 2.930 | 2021-02-01 | |||||
| 2 | 2021-02-02 | 2.930 | 2021-01-29 | |||||
| 3 | 2021-02-01 | 2.930 | 2021-01-28 | |||||
| 4 | 2021-01-18 | 4,000 | -4,000 | 0.00 | 925,000,000 | 11,640 | 2.910 | 2021-01-14 |
| 5 | 2021-01-15 | 8,000 | 4,000 | 0.00 | 925,000,000 | 23,120 | 2.890 | 2021-01-13 |
| 6 | 2020-07-06 | 4,000 | -200,000 | 0.00 | 925,000,000 | 11,520 | 2.880 | 2020-07-02 |
| 7 | 2020-06-01 | 204,000 | -2,000 | 0.02 | 925,000,000 | 544,680 | 2.670 | 2020-05-28 |
| 8 | 2020-04-29 | 206,000 | -16,000 | 0.02 | 925,000,000 | 457,320 | 2.220 | 2020-04-27 |
| 9 | 2020-04-27 | 222,000 | 16,000 | 0.02 | 925,000,000 | 486,180 | 2.190 | 2020-04-23 |
| 10 | 2020-04-01 | 206,000 | -10,000 | 0.02 | 925,000,000 | 339,900 | 1.650 | 2020-03-30 |
| 11 | 2020-03-24 | 216,000 | 10,000 | 0.02 | 925,000,000 | 261,360 | 1.210 | 2020-03-20 |
| 12 | 2020-03-19 | 206,000 | 100,000 | 0.02 | 925,000,000 | 288,400 | 1.400 | 2020-03-17 |
| 13 | 2019-09-19 | 106,000 | 100,000 | 0.01 | 925,000,000 | 497,140 | 4.690 | 2019-09-17 |
| 14 | 2019-08-20 | 6,000 | -6,000 | 0.00 | 925,000,000 | 34,200 | 5.700 | 2019-08-16 |
| 15 | 2019-08-15 | 12,000 | 6,000 | 0.00 | 925,000,000 | 72,480 | 6.040 | 2019-08-13 |
| 16 | 2019-08-14 | 6,000 | -26,000 | 0.00 | 925,000,000 | 36,240 | 6.040 | 2019-08-12 |
| 17 | 2019-08-09 | 32,000 | 26,000 | 0.00 | 925,000,000 | 185,920 | 5.810 | 2019-08-07 |
| 18 | 2019-07-22 | 6,000 | -22,000 | 0.00 | 925,000,000 | 32,100 | 5.350 | 2019-07-18 |
| 19 | 2019-07-19 | 28,000 | 20,000 | 0.00 | 925,000,000 | 152,040 | 5.430 | 2019-07-17 |
| 20 | 2019-07-15 | 8,000 | -32,000 | 0.00 | 925,000,000 | 45,840 | 5.730 | 2019-07-11 |
| 21 | 2019-07-12 | 40,000 | 32,000 | 0.00 | 925,000,000 | 228,000 | 5.700 | 2019-07-10 |
| 22 | 2019-06-19 | 8,000 | -62,000 | 0.00 | 925,000,000 | 48,800 | 6.100 | 2019-06-17 |
| 23 | 2019-06-17 | 70,000 | 62,000 | 0.01 | 925,000,000 | 490,000 | 7.000 | 2019-06-13 |
| 24 | 2019-06-14 | 8,000 | -40,000 | 0.00 | 925,000,000 | 54,400 | 6.800 | 2019-06-12 |
| 25 | 2019-06-12 | 48,000 | -2,000 | 0.01 | 925,000,000 | 354,720 | 7.390 | 2019-06-10 |
| 26 | 2019-06-11 | 50,000 | 40,000 | 0.01 | 925,000,000 | 360,000 | 7.200 | 2019-06-06 |
| 27 | 2019-06-05 | 10,000 | -62,000 | 0.00 | 925,000,000 | 72,700 | 7.270 | 2019-06-03 |
| 28 | 2019-06-04 | 72,000 | 62,000 | 0.01 | 925,000,000 | 522,000 | 7.250 | 2019-05-31 |
| 29 | 2019-06-03 | 10,000 | -74,000 | 0.00 | 925,000,000 | 72,200 | 7.220 | 2019-05-30 |
| 30 | 2019-05-31 | 84,000 | 74,000 | 0.01 | 925,000,000 | 617,400 | 7.350 | 2019-05-29 |
| 31 | 2019-05-30 | 10,000 | -66,000 | 0.00 | 925,000,000 | 74,300 | 7.430 | 2019-05-28 |
| 32 | 2019-05-29 | 76,000 | 64,000 | 0.01 | 925,000,000 | 564,680 | 7.430 | 2019-05-27 |
| 33 | 2019-05-28 | 12,000 | -60,000 | 0.00 | 925,000,000 | 91,200 | 7.600 | 2019-05-24 |
| 34 | 2019-05-27 | 72,000 | 62,000 | 0.01 | 925,000,000 | 563,760 | 7.830 | 2019-05-23 |
| 35 | 2019-05-23 | 10,000 | -68,000 | 0.00 | 925,000,000 | 77,000 | 7.700 | 2019-05-21 |
| 36 | 2019-05-22 | 78,000 | 68,000 | 0.01 | 925,000,000 | 607,620 | 7.790 | 2019-05-20 |
| 37 | 2019-05-21 | 10,000 | -94,000 | 0.00 | 925,000,000 | 76,400 | 7.640 | 2019-05-17 |
| 38 | 2019-05-20 | 104,000 | 94,000 | 0.01 | 925,000,000 | 790,400 | 7.600 | 2019-05-16 |
| 39 | 2019-05-17 | 10,000 | -66,000 | 0.00 | 925,000,000 | 80,000 | 8.000 | 2019-05-15 |
| 40 | 2019-05-16 | 76,000 | 66,000 | 0.01 | 925,000,000 | 614,080 | 8.080 | 2019-05-14 |
| 41 | 2019-05-15 | 10,000 | -90,000 | 0.00 | 925,000,000 | 77,100 | 7.710 | 2019-05-10 |
| 42 | 2019-05-14 | 100,000 | 92,000 | 0.01 | 925,000,000 | 761,000 | 7.610 | 2019-05-09 |
| 43 | 2019-05-10 | 8,000 | -94,000 | 0.00 | 925,000,000 | 61,840 | 7.730 | 2019-05-08 |
| 44 | 2019-05-09 | 102,000 | 94,000 | 0.01 | 925,000,000 | 773,160 | 7.580 | 2019-05-07 |
| 45 | 2019-05-08 | 8,000 | -84,000 | 0.00 | 925,000,000 | 59,840 | 7.480 | 2019-05-06 |
| 46 | 2019-05-07 | 92,000 | 84,000 | 0.01 | 925,000,000 | 702,880 | 7.640 | 2019-05-03 |
| 47 | 2019-05-06 | 8,000 | -96,000 | 0.00 | 925,000,000 | 60,960 | 7.620 | 2019-05-02 |
| 48 | 2019-05-03 | 104,000 | 96,000 | 0.01 | 925,000,000 | 811,200 | 7.800 | 2019-04-30 |
| 49 | 2019-05-02 | 8,000 | -98,000 | 0.00 | 925,000,000 | 61,680 | 7.710 | 2019-04-29 |
| 50 | 2019-04-30 | 106,000 | 98,000 | 0.01 | 925,000,000 | 805,600 | 7.600 | 2019-04-26 |
| 51 | 2019-04-29 | 8,000 | -98,000 | 0.00 | 925,000,000 | 58,320 | 7.290 | 2019-04-25 |
| 52 | 2019-04-26 | 106,000 | 98,000 | 0.01 | 925,000,000 | 752,600 | 7.100 | 2019-04-24 |
| 53 | 2019-04-25 | 8,000 | -112,000 | 0.00 | 925,000,000 | 59,040 | 7.380 | 2019-04-23 |
| 54 | 2019-04-24 | 120,000 | 112,000 | 0.01 | 925,000,000 | 909,600 | 7.580 | 2019-04-18 |
| 55 | 2019-04-23 | 8,000 | -78,000 | 0.00 | 925,000,000 | 60,720 | 7.590 | 2019-04-17 |
| 56 | 2019-04-18 | 86,000 | 78,000 | 0.01 | 925,000,000 | 666,500 | 7.750 | 2019-04-16 |
| 57 | 2019-04-17 | 8,000 | -32,000 | 0.00 | 925,000,000 | 62,320 | 7.790 | 2019-04-15 |
| 58 | 2019-04-16 | 40,000 | 32,000 | 0.00 | 925,000,000 | 320,000 | 8.000 | 2019-04-12 |
| 59 | 2019-04-12 | 8,000 | -70,000 | 0.00 | 925,000,000 | 65,920 | 8.240 | 2019-04-10 |
| 60 | 2019-04-11 | 78,000 | 70,000 | 0.01 | 925,000,000 | 639,600 | 8.200 | 2019-04-09 |
| 61 | 2019-04-04 | 8,000 | -2,000 | 0.00 | 925,000,000 | 63,200 | 7.900 | 2019-04-02 |
| 62 | 2019-04-03 | 10,000 | 2,000 | 0.00 | 925,000,000 | 76,800 | 7.680 | 2019-04-01 |
| 63 | 2019-04-02 | 8,000 | -76,000 | 0.00 | 925,000,000 | 61,360 | 7.670 | 2019-03-29 |
| 64 | 2019-04-01 | 84,000 | 76,000 | 0.01 | 925,000,000 | 637,560 | 7.590 | 2019-03-28 |
| 65 | 2019-03-29 | 8,000 | -64,000 | 0.00 | 925,000,000 | 61,920 | 7.740 | 2019-03-27 |
| 66 | 2019-03-28 | 72,000 | 64,000 | 0.01 | 925,000,000 | 549,360 | 7.630 | 2019-03-26 |
| 67 | 2019-03-27 | 8,000 | -74,000 | 0.00 | 925,000,000 | 61,360 | 7.670 | 2019-03-25 |
| 68 | 2019-03-26 | 82,000 | 74,000 | 0.01 | 925,000,000 | 622,380 | 7.590 | 2019-03-22 |
| 69 | 2019-03-25 | 8,000 | -62,000 | 0.00 | 925,000,000 | 61,120 | 7.640 | 2019-03-21 |
| 70 | 2019-03-22 | 70,000 | 62,000 | 0.01 | 925,000,000 | 541,100 | 7.730 | 2019-03-20 |
| 71 | 2019-03-21 | 8,000 | -74,000 | 0.00 | 925,000,000 | 62,640 | 7.830 | 2019-03-19 |
| 72 | 2019-03-20 | 82,000 | 74,000 | 0.01 | 925,000,000 | 631,400 | 7.700 | 2019-03-18 |
| 73 | 2019-03-19 | 8,000 | -66,000 | 0.00 | 925,000,000 | 64,000 | 8.000 | 2019-03-15 |
| 74 | 2019-03-18 | 74,000 | 66,000 | 0.01 | 925,000,000 | 619,380 | 8.370 | 2019-03-14 |
| 75 | 2019-03-15 | 8,000 | -100,000 | 0.00 | 925,000,000 | 66,560 | 8.320 | 2019-03-13 |
| 76 | 2019-03-14 | 108,000 | 100,000 | 0.01 | 925,000,000 | 871,560 | 8.070 | 2019-03-12 |
| 77 | 2019-03-13 | 8,000 | -104,000 | 0.00 | 925,000,000 | 63,200 | 7.900 | 2019-03-11 |
| 78 | 2019-03-12 | 112,000 | 104,000 | 0.01 | 925,000,000 | 873,600 | 7.800 | 2019-03-08 |
| 79 | 2019-03-07 | 8,000 | -98,000 | 0.00 | 925,000,000 | 63,520 | 7.940 | 2019-03-05 |
| 80 | 2019-03-06 | 106,000 | 98,000 | 0.01 | 925,000,000 | 822,560 | 7.760 | 2019-03-04 |
| 81 | 2019-03-05 | 8,000 | -126,000 | 0.00 | 925,000,000 | 62,880 | 7.860 | 2019-03-01 |
| 82 | 2019-03-04 | 134,000 | 126,000 | 0.01 | 925,000,000 | 1,072,000 | 8.000 | 2019-02-28 |
| 83 | 2019-02-28 | 8,000 | -82,000 | 0.00 | 925,000,000 | 62,560 | 7.820 | 2019-02-26 |
| 84 | 2019-02-27 | 90,000 | 82,000 | 0.01 | 925,000,000 | 700,200 | 7.780 | 2019-02-25 |
| 85 | 2019-02-25 | 8,000 | -102,000 | 0.00 | 925,000,000 | 63,120 | 7.890 | 2019-02-21 |
| 86 | 2019-02-22 | 110,000 | 102,000 | 0.01 | 925,000,000 | 891,000 | 8.100 | 2019-02-20 |
| 87 | 2019-02-21 | 8,000 | -84,000 | 0.00 | 925,000,000 | 60,800 | 7.600 | 2019-02-19 |
| 88 | 2019-02-20 | 92,000 | 84,000 | 0.01 | 925,000,000 | 699,200 | 7.600 | 2019-02-18 |
| 89 | 2019-02-19 | 8,000 | -68,000 | 0.00 | 925,000,000 | 59,280 | 7.410 | 2019-02-15 |
| 90 | 2019-02-18 | 76,000 | 68,000 | 0.01 | 925,000,000 | 562,400 | 7.400 | 2019-02-14 |
| 91 | 2019-01-09 | 8,000 | 2,000 | 0.00 | 925,000,000 | 58,320 | 7.290 | 2019-01-07 |
| 92 | 2018-09-03 | 6,000 | -20,000 | 0.00 | 925,000,000 | 36,840 | 6.140 | 2018-08-30 |
| 93 | 2018-08-31 | 26,000 | 20,000 | 0.00 | 925,000,000 | 159,640 | 6.140 | 2018-08-29 |
| 94 | 2018-07-30 | 6,000 | -36,000 | 0.00 | 925,000,000 | 41,700 | 6.950 | 2018-07-26 |
| 95 | 2018-07-26 | 42,000 | 34,000 | 0.00 | 925,000,000 | 291,900 | 6.950 | 2018-07-24 |
| 96 | 2018-07-13 | 8,000 | -14,000 | 0.00 | 925,000,000 | 55,920 | 6.990 | 2018-07-11 |
| 97 | 2018-07-12 | 22,000 | -30,000 | 0.00 | 925,000,000 | 156,420 | 7.110 | 2018-07-10 |
| 98 | 2018-07-04 | 52,000 | 44,000 | 0.01 | 925,000,000 | 415,480 | 7.990 | 2018-06-29 |
| 99 | 2018-06-13 | 8,000 | -22,000 | 0.00 | 925,000,000 | 77,600 | 9.700 | 2018-06-11 |
| 100 | 2018-06-12 | 30,000 | 24,000 | 0.00 | 925,000,000 | 288,900 | 9.630 | 2018-06-08 |
| 101 | 2018-05-14 | 6,000 | -20,000 | 0.00 | 925,000,000 | 59,940 | 9.990 | 2018-05-10 |
| 102 | 2018-05-11 | 26,000 | 20,000 | 0.00 | 925,000,000 | 250,120 | 9.620 | 2018-05-09 |
| 103 | 2018-05-08 | 6,000 | -16,000 | 0.00 | 925,000,000 | 56,760 | 9.460 | 2018-05-04 |
| 104 | 2018-05-07 | 22,000 | 16,000 | 0.00 | 925,000,000 | 207,240 | 9.420 | 2018-05-03 |
| 105 | 2018-04-26 | 6,000 | -16,000 | 0.00 | 925,000,000 | 53,160 | 8.860 | 2018-04-24 |
| 106 | 2018-04-12 | 22,000 | 14,000 | 0.00 | 925,000,000 | 190,740 | 8.670 | 2018-04-10 |
| 107 | 2018-03-19 | 8,000 | 2,000 | 0.00 | 925,000,000 | 89,600 | 11.20 | 2018-03-15 |
| 108 | 2018-03-14 | 6,000 | -26,000 | 0.00 | 925,000,000 | 66,600 | 11.10 | 2018-03-12 |
| 109 | 2018-03-13 | 32,000 | 26,000 | 0.00 | 925,000,000 | 320,640 | 10.02 | 2018-03-09 |
| 110 | 2018-03-05 | 6,000 | -16,000 | 0.00 | 925,000,000 | 60,120 | 10.02 | 2018-03-01 |
| 111 | 2018-03-02 | 22,000 | 16,000 | 0.00 | 925,000,000 | 220,880 | 10.04 | 2018-02-28 |
| 112 | 2018-03-01 | 6,000 | 2,000 | 0.00 | 925,000,000 | 60,720 | 10.12 | 2018-02-27 |
| 113 | 2018-02-23 | 4,000 | -8,000 | 0.00 | 925,000,000 | 41,920 | 10.48 | 2018-02-21 |
| 114 | 2018-02-22 | 12,000 | 8,000 | 0.00 | 925,000,000 | 121,440 | 10.12 | 2018-02-20 |
| 115 | 2018-02-21 | 4,000 | -6,000 | 0.00 | 925,000,000 | 39,880 | 9.970 | 2018-02-14 |
| 116 | 2018-02-20 | 10,000 | 6,000 | 0.00 | 925,000,000 | 99,400 | 9.940 | 2018-02-13 |
| 117 | 2018-02-13 | 4,000 | -16,000 | 0.00 | 925,000,000 | 37,360 | 9.340 | 2018-02-09 |
| 118 | 2018-02-08 | 20,000 | -8,000 | 0.00 | 925,000,000 | 192,400 | 9.620 | 2018-02-06 |
| 119 | 2018-02-07 | 28,000 | 14,000 | 0.00 | 925,000,000 | 281,120 | 10.04 | 2018-02-05 |
| 120 | 2018-02-06 | 14,000 | -12,000 | 0.00 | 925,000,000 | 143,360 | 10.24 | 2018-02-02 |
| 121 | 2018-02-05 | 26,000 | 12,000 | 0.00 | 925,000,000 | 260,000 | 10.00 | 2018-02-01 |
| 122 | 2018-02-02 | 14,000 | 6,000 | 0.00 | 925,000,000 | 138,740 | 9.910 | 2018-01-31 |
| 123 | 2018-02-01 | 8,000 | 4,000 | 0.00 | 925,000,000 | 79,520 | 9.940 | 2018-01-30 |
| 124 | 2018-01-29 | 4,000 | -18,000 | 0.00 | 925,000,000 | 37,800 | 9.450 | 2018-01-25 |
| 125 | 2018-01-26 | 22,000 | 18,000 | 0.00 | 925,000,000 | 195,800 | 8.900 | 2018-01-24 |
| 126 | 2018-01-19 | 4,000 | -34,000 | 0.00 | 925,000,000 | 31,520 | 7.880 | 2018-01-17 |
| 127 | 2018-01-18 | 38,000 | 24,000 | 0.00 | 925,000,000 | 302,100 | 7.950 | 2018-01-16 |
| 128 | 2018-01-17 | 14,000 | -16,000 | 0.00 | 925,000,000 | 110,600 | 7.900 | 2018-01-15 |
| 129 | 2018-01-16 | 30,000 | -18,000 | 0.00 | 925,000,000 | 240,000 | 8.000 | 2018-01-12 |
| 130 | 2018-01-15 | 48,000 | 34,000 | 0.01 | 925,000,000 | 384,000 | 8.000 | 2018-01-11 |
| 131 | 2018-01-12 | 14,000 | 8,000 | 0.00 | 925,000,000 | 112,000 | 8.000 | 2018-01-10 |
| 132 | 2018-01-10 | 6,000 | -14,000 | 0.00 | 925,000,000 | 48,120 | 8.020 | 2018-01-08 |
| 133 | 2018-01-09 | 20,000 | -22,000 | 0.00 | 925,000,000 | 161,000 | 8.050 | 2018-01-05 |
| 134 | 2018-01-08 | 42,000 | 36,000 | 0.00 | 925,000,000 | 336,840 | 8.020 | 2018-01-04 |
| 135 | 2018-01-04 | 6,000 | -22,000 | 0.00 | 925,000,000 | 49,800 | 8.300 | 2018-01-02 |
| 136 | 2018-01-02 | 28,000 | 22,000 | 0.00 | 925,000,000 | 224,000 | 8.000 | 2017-12-28 |
| 137 | 2017-12-28 | 6,000 | -14,000 | 0.00 | 925,000,000 | 48,420 | 8.070 | 2017-12-22 |
| 138 | 2017-12-27 | 20,000 | 4,000 | 0.00 | 925,000,000 | 160,000 | 8.000 | 2017-12-21 |
| 139 | 2017-12-22 | 16,000 | 10,000 | 0.00 | 925,000,000 | 122,880 | 7.680 | 2017-12-20 |
| 140 | 2017-12-20 | 6,000 | -28,000 | 0.00 | 925,000,000 | 45,060 | 7.510 | 2017-12-18 |
| 141 | 2017-12-19 | 34,000 | 10,000 | 0.00 | 925,000,000 | 248,200 | 7.300 | 2017-12-15 |
| 142 | 2017-12-18 | 24,000 | -26,000 | 0.00 | 925,000,000 | 176,880 | 7.370 | 2017-12-14 |
| 143 | 2017-12-14 | 50,000 | 44,000 | 0.01 | 925,000,000 | 374,500 | 7.490 | 2017-12-12 |
| 144 | 2017-12-11 | 6,000 | -24,000 | 0.00 | 925,000,000 | 42,180 | 7.030 | 2017-12-07 |
| 145 | 2017-12-08 | 30,000 | 10,000 | 0.00 | 925,000,000 | 210,600 | 7.020 | 2017-12-06 |
| 146 | 2017-12-07 | 20,000 | -28,000 | 0.00 | 925,000,000 | 145,600 | 7.280 | 2017-12-05 |
| 147 | 2017-12-06 | 48,000 | -36,000 | 0.01 | 925,000,000 | 337,920 | 7.040 | 2017-12-04 |
| 148 | 2017-12-04 | 84,000 | 4,000 | 0.01 | 925,000,000 | 549,360 | 6.540 | 2017-11-30 |
| 149 | 2017-11-21 | 80,000 | -2,000 | 0.01 | 925,000,000 | 490,400 | 6.130 | 2017-11-17 |
| 150 | 2017-11-16 | 82,000 | 2,000 | 0.01 | 925,000,000 | 504,300 | 6.150 | 2017-11-14 |
| 151 | 2017-11-14 | 80,000 | -20,000 | 0.01 | 925,000,000 | 497,600 | 6.220 | 2017-11-10 |
| 152 | 2017-11-10 | 100,000 | 24,000 | 0.01 | 925,000,000 | 662,000 | 6.620 | 2017-11-08 |
| 153 | 2017-11-06 | 76,000 | -20,000 | 0.01 | 925,000,000 | 480,320 | 6.320 | 2017-11-02 |
| 154 | 2017-11-03 | 96,000 | 20,000 | 0.01 | 925,000,000 | 585,600 | 6.100 | 2017-11-01 |
| 155 | 2017-11-01 | 76,000 | -20,000 | 0.01 | 925,000,000 | 456,000 | 6.000 | 2017-10-30 |
| 156 | 2017-10-31 | 96,000 | 20,000 | 0.01 | 925,000,000 | 576,960 | 6.010 | 2017-10-27 |
| 157 | 2017-10-27 | 76,000 | -40,000 | 0.01 | 925,000,000 | 456,760 | 6.010 | 2017-10-25 |
| 158 | 2017-10-26 | 116,000 | 6,000 | 0.01 | 925,000,000 | 715,720 | 6.170 | 2017-10-24 |
| 159 | 2017-10-25 | 110,000 | 34,000 | 0.01 | 925,000,000 | 658,900 | 5.990 | 2017-10-23 |
| 160 | 2017-10-20 | 76,000 | -20,000 | 0.01 | 925,000,000 | 478,040 | 6.290 | 2017-10-18 |
| 161 | 2017-10-19 | 96,000 | 50,000 | 0.01 | 925,000,000 | 600,000 | 6.250 | 2017-10-17 |
| 162 | 2017-10-17 | 46,000 | -22,000 | 0.00 | 925,000,000 | 296,700 | 6.450 | 2017-10-13 |
| 163 | 2017-10-16 | 68,000 | 26,000 | 0.01 | 925,000,000 | 448,800 | 6.600 | 2017-10-12 |
| 164 | 2017-10-13 | 42,000 | 4,000 | 0.00 | 925,000,000 | 299,040 | 7.120 | 2017-10-11 |
| 165 | 2017-10-11 | 38,000 | 14,000 | 0.00 | 925,000,000 | 280,440 | 7.380 | 2017-10-09 |
| 166 | 2017-10-06 | 24,000 | -2,000 | 0.00 | 925,000,000 | 187,440 | 7.810 | 2017-10-03 |
| 167 | 2017-09-29 | 26,000 | -6,000 | 0.00 | 925,000,000 | 185,380 | 7.130 | 2017-09-27 |
| 168 | 2017-09-27 | 32,000 | -6,000 | 0.00 | 925,000,000 | 217,920 | 6.810 | 2017-09-25 |
| 169 | 2017-09-26 | 38,000 | 4,000 | 0.00 | 925,000,000 | 265,240 | 6.980 | 2017-09-22 |
| 170 | 2017-09-22 | 34,000 | -66,000 | 0.00 | 925,000,000 | 237,320 | 6.980 | 2017-09-20 |
| 171 | 2017-09-20 | 100,000 | -40,000 | 0.01 | 925,000,000 | 680,000 | 6.800 | 2017-09-18 |
| 172 | 2017-09-19 | 140,000 | 40,000 | 0.02 | 925,000,000 | 890,400 | 6.360 | 2017-09-15 |
| 173 | 2017-09-18 | 100,000 | -120,000 | 0.01 | 925,000,000 | 629,000 | 6.290 | 2017-09-14 |
| 174 | 2017-09-15 | 220,000 | 106,000 | 0.02 | 925,000,000 | 1,366,200 | 6.210 | 2017-09-13 |
| 175 | 2017-09-14 | 114,000 | 24,000 | 0.01 | 925,000,000 | 677,160 | 5.940 | 2017-09-12 |
| 176 | 2017-09-12 | 90,000 | 20,000 | 0.01 | 925,000,000 | 516,600 | 5.740 | 2017-09-08 |
| 177 | 2017-09-11 | 70,000 | -30,000 | 0.01 | 925,000,000 | 406,700 | 5.810 | 2017-09-07 |
| 178 | 2017-09-08 | 100,000 | 30,000 | 0.01 | 925,000,000 | 582,000 | 5.820 | 2017-09-06 |
| 179 | 2017-09-05 | 70,000 | 20,000 | 0.01 | 925,000,000 | 408,100 | 5.830 | 2017-09-01 |
| 180 | 2017-09-01 | 50,000 | -100,000 | 0.01 | 925,000,000 | 293,500 | 5.870 | 2017-08-30 |
| 181 | 2017-08-30 | 150,000 | -20,000 | 0.02 | 925,000,000 | 885,000 | 5.900 | 2017-08-28 |
| 182 | 2017-08-29 | 170,000 | 100,000 | 0.02 | 925,000,000 | 1,003,000 | 5.900 | 2017-08-25 |
| 183 | 2017-08-28 | 70,000 | 50,000 | 0.01 | 925,000,000 | 381,500 | 5.450 | 2017-08-24 |
| 184 | 2017-08-24 | 20,000 | -150,000 | 0.00 | 925,000,000 | 111,000 | 5.550 | 2017-08-21 |
| 185 | 2017-08-22 | 170,000 | 170,000 | 0.02 | 925,000,000 | 1,011,500 | 5.950 | 2017-08-18 |
| 186 | 2017-08-21 | 0 | -20,000 | 0.00 | 925,000,000 | 0 | 5.740 | 2017-08-17 |
| 187 | 2017-08-18 | 20,000 | -240,000 | 0.00 | 925,000,000 | 111,200 | 5.560 | 2017-08-16 |
| 188 | 2017-08-17 | 260,000 | 96,000 | 0.03 | 925,000,000 | 1,469,000 | 5.650 | 2017-08-15 |
| 189 | 2017-08-16 | 164,000 | 44,000 | 0.02 | 925,000,000 | 852,800 | 5.200 | 2017-08-14 |
| 190 | 2017-08-15 | 120,000 | 10,000 | 0.01 | 925,000,000 | 580,800 | 4.840 | 2017-08-11 |
| 191 | 2017-08-14 | 110,000 | -170,000 | 0.01 | 925,000,000 | 529,100 | 4.810 | 2017-08-10 |
| 192 | 2017-08-11 | 280,000 | 88,000 | 0.03 | 925,000,000 | 1,330,000 | 4.750 | 2017-08-09 |
| 193 | 2017-08-10 | 192,000 | 172,000 | 0.02 | 925,000,000 | 910,080 | 4.740 | 2017-08-08 |
| 194 | 2017-08-09 | 20,000 | 20,000 | 0.00 | 925,000,000 | 80,000 | 4.000 | 2017-08-07 |
| 195 | 2017-08-08 | 0 | -4,000 | 0.00 | 925,000,000 | 0 | 4.400 | 2017-08-04 |
| 196 | 2017-08-07 | 4,000 | 4,000 | 0.00 | 925,000,000 | 16,320 | 4.080 | 2017-08-03 |
| 197 | 2016-10-11 | 0 | -6,000 | 0.00 | 925,000,000 | 0 | 2.490 | 2016-10-06 |
| 198 | 2016-10-07 | 6,000 | 6,000 | 0.00 | 925,000,000 | 14,520 | 2.420 | 2016-10-05 |
| 199 | 2016-08-03 | 0 | -100,000 | 0.00 | 925,000,000 | 0 | 2.880 | 2016-07-29 |
| 200 | 2016-08-01 | 100,000 | -52,000 | 0.01 | 925,000,000 | 296,000 | 2.960 | 2016-07-28 |
| 201 | 2016-07-28 | 152,000 | 102,000 | 0.02 | 925,000,000 | 449,920 | 2.960 | 2016-07-26 |
| 202 | 2016-07-27 | 50,000 | -30,000 | 0.01 | 925,000,000 | 147,500 | 2.950 | 2016-07-25 |
| 203 | 2016-07-26 | 80,000 | 30,000 | 0.01 | 925,000,000 | 235,200 | 2.940 | 2016-07-22 |
| 204 | 2016-07-18 | 50,000 | -68,000 | 0.01 | 925,000,000 | 165,000 | 3.300 | 2016-07-14 |
| 205 | 2016-07-15 | 118,000 | 112,000 | 0.01 | 925,000,000 | 383,500 | 3.250 | 2016-07-13 |
| 206 | 2016-07-14 | 6,000 | 6,000 | 0.00 | 925,000,000 | 19,440 | 3.240 | 2016-07-12 |
| 207 | 2016-06-03 | 0 | -38,000 | 0.00 | 925,000,000 | 0 | 2.040 | 2016-06-01 |
| 208 | 2016-05-27 | 38,000 | 38,000 | 0.00 | 925,000,000 | 76,000 | 2.000 | 2016-05-25 |
| 209 | 2016-05-12 | 0 | -26,000 | 0.00 | 925,000,000 | 0 | 2.180 | 2016-05-10 |
| 210 | 2016-05-11 | 26,000 | 26,000 | 0.00 | 925,000,000 | 56,940 | 2.190 | 2016-05-09 |
| 211 | 2016-05-05 | 0 | -24,000 | 0.00 | 925,000,000 | 0 | 2.120 | 2016-05-03 |
| 212 | 2016-04-27 | 24,000 | 24,000 | 0.00 | 925,000,000 | 46,800 | 1.950 | 2016-04-25 |
| 213 | 2016-04-22 | 0 | -22,000 | 0.00 | 925,000,000 | 0 | 2.070 | 2016-04-20 |
| 214 | 2016-04-20 | 22,000 | 20,000 | 0.00 | 925,000,000 | 44,220 | 2.010 | 2016-04-18 |
| 215 | 2016-04-18 | 2,000 | 2,000 | 0.00 | 925,000,000 | 4,100 | 2.050 | 2016-04-14 |
| 216 | 2015-07-02 | 0 | -18,000 | 0.00 | 925,000,000 | 0 | 1.600 | 2015-06-29 |
| 217 | 2015-06-23 | 18,000 | 18,000 | 0.00 | 925,000,000 | 30,060 | 1.670 | 2015-06-19 |
| 218 | 2015-06-17 | 0 | -12,000 | 0.00 | 925,000,000 | 0 | 1.790 | 2015-06-15 |
| 219 | 2015-06-09 | 12,000 | 12,000 | 0.00 | 925,000,000 | 22,440 | 1.870 | 2015-06-05 |
| 220 | 2015-03-23 | 0 | -30,000 | 0.00 | 925,000,000 | 0 | 1.480 | 2015-03-19 |
| 221 | 2015-02-26 | 30,000 | 30,000 | 0.00 | 925,000,000 | 46,200 | 1.540 | 2015-02-24 |
| 222 | 2015-01-05 | 0 | -20,000 | 0.00 | 925,000,000 | 0 | 1.500 | 2014-12-30 |
| 223 | 2014-10-21 | 20,000 | -60,000 | 0.00 | 925,000,000 | 30,800 | 1.540 | 2014-10-17 |
| 224 | 2014-10-20 | 80,000 | 60,000 | 0.01 | 925,000,000 | 124,800 | 1.560 | 2014-10-16 |
| 225 | 2014-10-10 | 20,000 | -20,000 | 0.00 | 925,000,000 | 31,200 | 1.560 | 2014-10-08 |
| 226 | 2014-10-09 | 40,000 | 20,000 | 0.00 | 925,000,000 | 63,600 | 1.590 | 2014-10-07 |
| 227 | 2014-10-06 | 20,000 | -20,000 | 0.00 | 925,000,000 | 32,800 | 1.640 | 2014-09-30 |
| 228 | 2014-10-03 | 40,000 | 20,000 | 0.00 | 925,000,000 | 63,200 | 1.580 | 2014-09-29 |
Copyright & disclaimer, Privacy policy