Shandong Xinhua Pharmaceutical Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.220 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 20,600 | -2,000 | 0.01 | 195,000,000 | 147,702 | 7.170 | 2025-10-06 |
| 4 | 2025-09-29 | 22,600 | -2,000 | 0.01 | 195,000,000 | 162,946 | 7.210 | 2025-09-25 |
| 5 | 2025-09-24 | 24,600 | 2,000 | 0.01 | 195,000,000 | 182,040 | 7.400 | 2025-09-22 |
| 6 | 2025-09-19 | 22,600 | 2,000 | 0.01 | 195,000,000 | 174,020 | 7.700 | 2025-09-17 |
| 7 | 2025-09-17 | 20,600 | 2,000 | 0.01 | 195,000,000 | 160,062 | 7.770 | 2025-09-15 |
| 8 | 2025-07-28 | 18,600 | -2,000 | 0.01 | 195,000,000 | 158,658 | 8.530 | 2025-07-24 |
| 9 | 2025-07-15 | 20,600 | -8,000 | 0.01 | 195,000,000 | 162,328 | 7.880 | 2025-07-11 |
| 10 | 2025-07-10 | 28,600 | -4,000 | 0.01 | 195,000,000 | 201,344 | 7.040 | 2025-07-08 |
| 11 | 2025-07-09 | 32,600 | -22,000 | 0.02 | 195,000,000 | 232,112 | 7.120 | 2025-07-07 |
| 12 | 2025-07-08 | 54,600 | 8,000 | 0.03 | 195,000,000 | 388,206 | 7.110 | 2025-07-04 |
| 13 | 2025-07-02 | 46,600 | 4,000 | 0.02 | 195,000,000 | 289,386 | 6.210 | 2025-06-27 |
| 14 | 2025-06-24 | 42,600 | 2,000 | 0.02 | 195,000,000 | 266,676 | 6.260 | 2025-06-20 |
| 15 | 2025-06-23 | 40,600 | 2,000 | 0.02 | 195,000,000 | 254,562 | 6.270 | 2025-06-19 |
| 16 | 2025-06-19 | 38,600 | 4,000 | 0.02 | 195,000,000 | 255,532 | 6.620 | 2025-06-17 |
| 17 | 2025-06-18 | 34,600 | 2,000 | 0.02 | 195,000,000 | 226,630 | 6.550 | 2025-06-16 |
| 18 | 2025-06-17 | 32,600 | 6,000 | 0.02 | 195,000,000 | 211,574 | 6.490 | 2025-06-13 |
| 19 | 2025-06-16 | 26,600 | -2,000 | 0.01 | 195,000,000 | 175,294 | 6.590 | 2025-06-12 |
| 20 | 2025-06-11 | 28,600 | 2,000 | 0.01 | 195,000,000 | 180,466 | 6.310 | 2025-06-09 |
| 21 | 2025-05-20 | 26,600 | -8,000 | 0.01 | 195,000,000 | 165,186 | 6.210 | 2025-05-16 |
| 22 | 2025-05-02 | 34,600 | -10,000 | 0.02 | 195,000,000 | 191,338 | 5.530 | 2025-04-29 |
| 23 | 2025-04-28 | 44,600 | 10,000 | 0.02 | 195,000,000 | 249,760 | 5.600 | 2025-04-24 |
| 24 | 2025-04-25 | 34,600 | -10,000 | 0.02 | 195,000,000 | 193,760 | 5.600 | 2025-04-23 |
| 25 | 2025-04-24 | 44,600 | 10,000 | 0.02 | 195,000,000 | 247,976 | 5.560 | 2025-04-22 |
| 26 | 2025-04-17 | 34,600 | -30,000 | 0.02 | 195,000,000 | 190,300 | 5.500 | 2025-04-15 |
| 27 | 2025-04-10 | 64,600 | 30,000 | 0.03 | 195,000,000 | 339,150 | 5.250 | 2025-04-08 |
| 28 | 2025-04-09 | 34,600 | -4,000 | 0.02 | 195,000,000 | 179,574 | 5.190 | 2025-04-07 |
| 29 | 2025-04-08 | 38,600 | -6,000 | 0.02 | 195,000,000 | 225,038 | 5.830 | 2025-04-03 |
| 30 | 2025-04-07 | 44,600 | 10,000 | 0.02 | 195,000,000 | 261,356 | 5.860 | 2025-04-02 |
| 31 | 2025-04-03 | 34,600 | -4,000 | 0.02 | 195,000,000 | 203,448 | 5.880 | 2025-04-01 |
| 32 | 2025-03-26 | 38,600 | -8,000 | 0.02 | 195,000,000 | 221,950 | 5.750 | 2025-03-24 |
| 33 | 2025-03-25 | 46,600 | 2,000 | 0.02 | 195,000,000 | 270,280 | 5.800 | 2025-03-21 |
| 34 | 2025-03-19 | 44,600 | 2,000 | 0.02 | 195,000,000 | 261,802 | 5.870 | 2025-03-17 |
| 35 | 2025-02-20 | 42,600 | 4,000 | 0.02 | 195,000,000 | 242,820 | 5.700 | 2025-02-18 |
| 36 | 2025-02-17 | 38,600 | 2,000 | 0.02 | 195,000,000 | 217,704 | 5.640 | 2025-02-13 |
| 37 | 2025-02-11 | 36,600 | 4,000 | 0.02 | 195,000,000 | 213,378 | 5.830 | 2025-02-07 |
| 38 | 2025-02-10 | 32,600 | -4,000 | 0.02 | 195,000,000 | 187,450 | 5.750 | 2025-02-06 |
| 39 | 2025-02-07 | 36,600 | 4,000 | 0.02 | 195,000,000 | 209,718 | 5.730 | 2025-02-05 |
| 40 | 2025-02-04 | 32,600 | -20,000 | 0.02 | 195,000,000 | 185,820 | 5.700 | 2025-01-27 |
| 41 | 2025-01-27 | 52,600 | -4,000 | 0.03 | 195,000,000 | 296,138 | 5.630 | 2025-01-23 |
| 42 | 2025-01-14 | 56,600 | 20,000 | 0.03 | 195,000,000 | 313,564 | 5.540 | 2025-01-10 |
| 43 | 2025-01-10 | 36,600 | 10,000 | 0.02 | 195,000,000 | 208,620 | 5.700 | 2025-01-08 |
| 44 | 2025-01-07 | 26,600 | 4,000 | 0.01 | 195,000,000 | 159,334 | 5.990 | 2025-01-03 |
| 45 | 2024-10-03 | 22,600 | -10,000 | 0.01 | 195,000,000 | 136,504 | 6.040 | 2024-09-30 |
| 46 | 2024-10-02 | 32,600 | -20,000 | 0.02 | 195,000,000 | 186,146 | 5.710 | 2024-09-27 |
| 47 | 2024-08-16 | 52,600 | 10,000 | 0.03 | 195,000,000 | 287,196 | 5.460 | 2024-08-14 |
| 48 | 2024-08-15 | 42,600 | 20,000 | 0.02 | 195,000,000 | 235,578 | 5.530 | 2024-08-13 |
| 49 | 2024-08-14 | 22,600 | -30,000 | 0.01 | 195,000,000 | 129,046 | 5.710 | 2024-08-12 |
| 50 | 2024-06-24 | 52,600 | 20,000 | 0.03 | 195,000,000 | 289,300 | 5.500 | 2024-06-20 |
| 51 | 2024-05-30 | 32,600 | 12,000 | 0.02 | 195,000,000 | 184,842 | 5.670 | 2024-05-28 |
| 52 | 2024-05-20 | 20,600 | -2,000 | 0.01 | 195,000,000 | 121,746 | 5.910 | 2024-05-16 |
| 53 | 2024-05-16 | 22,600 | -6,000 | 0.01 | 195,000,000 | 134,018 | 5.930 | 2024-05-13 |
| 54 | 2024-05-14 | 28,600 | -26,000 | 0.01 | 195,000,000 | 165,308 | 5.780 | 2024-05-10 |
| 55 | 2024-05-03 | 54,600 | 10,000 | 0.03 | 195,000,000 | 299,208 | 5.480 | 2024-04-30 |
| 56 | 2024-04-24 | 44,600 | -2,000 | 0.02 | 195,000,000 | 235,488 | 5.280 | 2024-04-22 |
| 57 | 2024-03-04 | 46,600 | -4,000 | 0.02 | 195,000,000 | 259,562 | 5.570 | 2024-02-29 |
| 58 | 2024-03-01 | 50,600 | 4,000 | 0.03 | 195,000,000 | 274,758 | 5.430 | 2024-02-28 |
| 59 | 2024-02-23 | 46,600 | -4,000 | 0.02 | 195,000,000 | 254,436 | 5.460 | 2024-02-21 |
| 60 | 2024-02-06 | 50,600 | 4,000 | 0.03 | 195,000,000 | 253,000 | 5.000 | 2024-02-02 |
| 61 | 2024-01-31 | 46,600 | -4,000 | 0.02 | 195,000,000 | 248,844 | 5.340 | 2024-01-29 |
| 62 | 2024-01-29 | 50,600 | 50,600 | 0.03 | 195,000,000 | 275,770 | 5.450 | 2024-01-25 |
| 63 | 2024-01-26 | 0 | -50,600 | 0.00 | 195,000,000 | 0 | 5.360 | 2024-01-24 |
| 64 | 2024-01-08 | 50,600 | 22,000 | 0.03 | 195,000,000 | 288,926 | 5.710 | 2024-01-04 |
| 65 | 2023-12-15 | 28,600 | -20,000 | 0.01 | 195,000,000 | 168,740 | 5.900 | 2023-12-13 |
| 66 | 2023-12-12 | 48,600 | 20,000 | 0.02 | 195,000,000 | 272,646 | 5.610 | 2023-12-08 |
| 67 | 2023-12-04 | 28,600 | 4,000 | 0.01 | 195,000,000 | 172,172 | 6.020 | 2023-11-30 |
| 68 | 2023-11-29 | 24,600 | -2,000 | 0.01 | 195,000,000 | 150,306 | 6.110 | 2023-11-27 |
| 69 | 2023-11-28 | 26,600 | -8,000 | 0.01 | 195,000,000 | 164,920 | 6.200 | 2023-11-24 |
| 70 | 2023-11-27 | 34,600 | -22,000 | 0.02 | 195,000,000 | 204,486 | 5.910 | 2023-11-23 |
| 71 | 2023-11-22 | 56,600 | -10,000 | 0.03 | 195,000,000 | 325,450 | 5.750 | 2023-11-20 |
| 72 | 2023-11-21 | 66,600 | 10,000 | 0.03 | 195,000,000 | 380,286 | 5.710 | 2023-11-17 |
| 73 | 2023-11-14 | 56,600 | 6,000 | 0.03 | 195,000,000 | 322,054 | 5.690 | 2023-11-10 |
| 74 | 2023-11-10 | 50,600 | -32,000 | 0.03 | 195,000,000 | 304,106 | 6.010 | 2023-11-08 |
| 75 | 2023-11-03 | 82,600 | 10,000 | 0.04 | 195,000,000 | 463,386 | 5.610 | 2023-11-01 |
| 76 | 2023-10-20 | 72,600 | 20,000 | 0.04 | 195,000,000 | 406,560 | 5.600 | 2023-10-18 |
| 77 | 2023-10-19 | 52,600 | 10,000 | 0.03 | 195,000,000 | 312,444 | 5.940 | 2023-10-17 |
| 78 | 2023-10-18 | 42,600 | -76,000 | 0.02 | 195,000,000 | 267,954 | 6.290 | 2023-10-16 |
| 79 | 2023-10-17 | 118,600 | 30,000 | 0.06 | 195,000,000 | 672,462 | 5.670 | 2023-10-13 |
| 80 | 2023-10-13 | 88,600 | 4,000 | 0.05 | 195,000,000 | 484,642 | 5.470 | 2023-10-11 |
| 81 | 2023-09-28 | 84,600 | 10,000 | 0.04 | 195,000,000 | 464,454 | 5.490 | 2023-09-26 |
| 82 | 2023-09-05 | 74,600 | 10,000 | 0.04 | 195,000,000 | 427,458 | 5.730 | 2023-08-31 |
| 83 | 2023-08-22 | 64,600 | -4,000 | 0.03 | 195,000,000 | 349,486 | 5.410 | 2023-08-18 |
| 84 | 2023-07-27 | 68,600 | -2,000 | 0.04 | 195,000,000 | 398,566 | 5.810 | 2023-07-25 |
| 85 | 2023-06-26 | 70,600 | 10,000 | 0.04 | 195,000,000 | 419,364 | 5.940 | 2023-06-21 |
| 86 | 2023-06-12 | 60,600 | 10,000 | 0.03 | 195,000,000 | 372,690 | 6.150 | 2023-06-08 |
| 87 | 2023-05-30 | 50,600 | 2,000 | 0.03 | 195,000,000 | 323,840 | 6.400 | 2023-05-25 |
| 88 | 2023-05-29 | 48,600 | 20,000 | 0.02 | 195,000,000 | 316,386 | 6.510 | 2023-05-24 |
| 89 | 2023-05-25 | 28,600 | -20,000 | 0.01 | 195,000,000 | 194,480 | 6.800 | 2023-05-23 |
| 90 | 2023-05-22 | 48,600 | 10,000 | 0.02 | 195,000,000 | 309,096 | 6.360 | 2023-05-18 |
| 91 | 2023-05-19 | 38,600 | 8,000 | 0.02 | 195,000,000 | 248,970 | 6.450 | 2023-05-17 |
| 92 | 2023-05-18 | 30,600 | -28,000 | 0.02 | 195,000,000 | 207,162 | 6.770 | 2023-05-16 |
| 93 | 2023-05-15 | 58,600 | -2,000 | 0.03 | 195,000,000 | 359,218 | 6.130 | 2023-05-11 |
| 94 | 2023-05-12 | 60,600 | -4,000 | 0.03 | 195,000,000 | 373,902 | 6.170 | 2023-05-10 |
| 95 | 2023-05-11 | 64,600 | 8,000 | 0.03 | 195,000,000 | 393,414 | 6.090 | 2023-05-09 |
| 96 | 2023-05-10 | 56,600 | 10,000 | 0.03 | 195,000,000 | 348,656 | 6.160 | 2023-05-08 |
| 97 | 2023-05-09 | 46,600 | 14,000 | 0.02 | 195,000,000 | 301,036 | 6.460 | 2023-05-05 |
| 98 | 2023-05-05 | 32,600 | 4,000 | 0.02 | 195,000,000 | 216,790 | 6.650 | 2023-05-03 |
| 99 | 2023-05-03 | 28,600 | -10,000 | 0.01 | 195,000,000 | 195,910 | 6.850 | 2023-04-28 |
| 100 | 2023-05-02 | 38,600 | -14,000 | 0.02 | 195,000,000 | 270,200 | 7.000 | 2023-04-27 |
| 101 | 2023-04-27 | 52,600 | 16,000 | 0.03 | 195,000,000 | 345,582 | 6.570 | 2023-04-25 |
| 102 | 2023-04-26 | 36,600 | -6,000 | 0.02 | 195,000,000 | 262,422 | 7.170 | 2023-04-24 |
| 103 | 2023-04-25 | 42,600 | -18,000 | 0.02 | 195,000,000 | 290,106 | 6.810 | 2023-04-21 |
| 104 | 2023-04-21 | 60,600 | 20,000 | 0.03 | 195,000,000 | 386,022 | 6.370 | 2023-04-19 |
| 105 | 2023-04-20 | 40,600 | -10,000 | 0.02 | 195,000,000 | 264,712 | 6.520 | 2023-04-18 |
| 106 | 2023-04-18 | 50,600 | 10,000 | 0.03 | 195,000,000 | 325,358 | 6.430 | 2023-04-14 |
| 107 | 2023-04-12 | 40,600 | 12,000 | 0.02 | 195,000,000 | 261,464 | 6.440 | 2023-04-06 |
| 108 | 2023-03-13 | 28,600 | -2,000 | 0.01 | 195,000,000 | 199,628 | 6.980 | 2023-03-09 |
| 109 | 2023-03-07 | 30,600 | 2,000 | 0.02 | 195,000,000 | 229,500 | 7.500 | 2023-03-03 |
| 110 | 2023-03-06 | 28,600 | -2,000 | 0.01 | 195,000,000 | 214,786 | 7.510 | 2023-03-02 |
| 111 | 2023-03-01 | 30,600 | -6,000 | 0.02 | 195,000,000 | 224,910 | 7.350 | 2023-02-27 |
| 112 | 2023-02-28 | 36,600 | 2,000 | 0.02 | 195,000,000 | 267,912 | 7.320 | 2023-02-24 |
| 113 | 2023-02-27 | 34,600 | 2,000 | 0.02 | 195,000,000 | 262,614 | 7.590 | 2023-02-23 |
| 114 | 2023-02-24 | 32,600 | 8,000 | 0.02 | 195,000,000 | 248,412 | 7.620 | 2023-02-22 |
| 115 | 2023-02-23 | 24,600 | -2,000 | 0.01 | 195,000,000 | 176,628 | 7.180 | 2023-02-21 |
| 116 | 2023-02-21 | 26,600 | -10,000 | 0.01 | 195,000,000 | 209,076 | 7.860 | 2023-02-17 |
| 117 | 2023-02-20 | 36,600 | 10,000 | 0.02 | 195,000,000 | 227,652 | 6.220 | 2023-02-16 |
| 118 | 2023-02-16 | 26,600 | -2,000 | 0.01 | 195,000,000 | 168,910 | 6.350 | 2023-02-14 |
| 119 | 2023-02-13 | 28,600 | -2,000 | 0.01 | 195,000,000 | 188,760 | 6.600 | 2023-02-09 |
| 120 | 2023-02-09 | 30,600 | -2,000 | 0.02 | 195,000,000 | 207,468 | 6.780 | 2023-02-07 |
| 121 | 2023-02-08 | 32,600 | -2,000 | 0.02 | 195,000,000 | 228,526 | 7.010 | 2023-02-06 |
| 122 | 2023-02-01 | 34,600 | -4,000 | 0.02 | 195,000,000 | 229,398 | 6.630 | 2023-01-30 |
| 123 | 2023-01-31 | 38,600 | 10,000 | 0.02 | 195,000,000 | 262,866 | 6.810 | 2023-01-27 |
| 124 | 2023-01-20 | 28,600 | -22,000 | 0.01 | 195,000,000 | 192,478 | 6.730 | 2023-01-18 |
| 125 | 2023-01-16 | 50,600 | -12,000 | 0.03 | 195,000,000 | 375,452 | 7.420 | 2023-01-12 |
| 126 | 2023-01-13 | 62,600 | 16,000 | 0.03 | 195,000,000 | 480,142 | 7.670 | 2023-01-11 |
| 127 | 2023-01-11 | 46,600 | -8,000 | 0.02 | 195,000,000 | 365,344 | 7.840 | 2023-01-09 |
| 128 | 2023-01-09 | 54,600 | 20,000 | 0.03 | 195,000,000 | 436,800 | 8.000 | 2023-01-05 |
| 129 | 2022-12-30 | 34,600 | -10,600 | 0.02 | 195,000,000 | 307,248 | 8.880 | 2022-12-28 |
| 130 | 2022-12-29 | 45,200 | 2,000 | 0.02 | 195,000,000 | 458,328 | 10.14 | 2022-12-23 |
| 131 | 2022-12-28 | 43,200 | -4,000 | 0.02 | 195,000,000 | 484,704 | 11.22 | 2022-12-22 |
| 132 | 2022-12-22 | 47,200 | -6,000 | 0.02 | 195,000,000 | 575,840 | 12.20 | 2022-12-20 |
| 133 | 2022-12-21 | 53,200 | 4,000 | 0.03 | 195,000,000 | 725,648 | 13.64 | 2022-12-19 |
| 134 | 2022-12-20 | 49,200 | -26,000 | 0.03 | 195,000,000 | 768,504 | 15.62 | 2022-12-16 |
| 135 | 2022-12-19 | 75,200 | 22,000 | 0.04 | 195,000,000 | 920,448 | 12.24 | 2022-12-15 |
| 136 | 2022-12-16 | 53,200 | -4,000 | 0.03 | 195,000,000 | 636,272 | 11.96 | 2022-12-14 |
| 137 | 2022-12-15 | 57,200 | 8,000 | 0.03 | 195,000,000 | 782,496 | 13.68 | 2022-12-13 |
| 138 | 2022-12-14 | 49,200 | 10,000 | 0.03 | 195,000,000 | 644,520 | 13.10 | 2022-12-12 |
| 139 | 2022-12-13 | 39,200 | 8,000 | 0.02 | 195,000,000 | 333,984 | 8.520 | 2022-12-09 |
| 140 | 2022-12-09 | 31,200 | -16,000 | 0.02 | 195,000,000 | 241,488 | 7.740 | 2022-12-07 |
| 141 | 2022-12-08 | 47,200 | -182,000 | 0.02 | 195,000,000 | 285,560 | 6.050 | 2022-12-06 |
| 142 | 2022-12-07 | 229,200 | -28,000 | 0.12 | 195,000,000 | 1,409,580 | 6.150 | 2022-12-05 |
| 143 | 2022-11-29 | 257,200 | 16,000 | 0.13 | 195,000,000 | 1,304,004 | 5.070 | 2022-11-25 |
| 144 | 2022-11-24 | 241,200 | 10,000 | 0.12 | 195,000,000 | 1,297,656 | 5.380 | 2022-11-22 |
| 145 | 2022-11-21 | 231,200 | -8,000 | 0.12 | 195,000,000 | 1,248,480 | 5.400 | 2022-11-17 |
| 146 | 2022-11-18 | 239,200 | -10,000 | 0.12 | 195,000,000 | 1,284,504 | 5.370 | 2022-11-16 |
| 147 | 2022-11-17 | 249,200 | -20,000 | 0.13 | 195,000,000 | 1,333,220 | 5.350 | 2022-11-15 |
| 148 | 2022-11-16 | 269,200 | -30,000 | 0.14 | 195,000,000 | 1,424,068 | 5.290 | 2022-11-14 |
| 149 | 2022-11-15 | 299,200 | -2,000 | 0.15 | 195,000,000 | 1,334,432 | 4.460 | 2022-11-11 |
| 150 | 2022-11-14 | 301,200 | 6,000 | 0.15 | 195,000,000 | 1,370,460 | 4.550 | 2022-11-10 |
| 151 | 2022-11-11 | 295,200 | 18,000 | 0.15 | 195,000,000 | 1,440,576 | 4.880 | 2022-11-09 |
| 152 | 2022-11-10 | 277,200 | -54,000 | 0.14 | 195,000,000 | 1,394,316 | 5.030 | 2022-11-08 |
| 153 | 2022-11-08 | 331,200 | 10,000 | 0.17 | 195,000,000 | 1,381,104 | 4.170 | 2022-11-04 |
| 154 | 2022-11-04 | 321,200 | 20,000 | 0.16 | 195,000,000 | 1,342,616 | 4.180 | 2022-11-02 |
| 155 | 2022-09-30 | 301,200 | -8,000 | 0.15 | 195,000,000 | 1,117,452 | 3.710 | 2022-09-28 |
| 156 | 2022-08-31 | 309,200 | 10,000 | 0.16 | 195,000,000 | 1,379,032 | 4.460 | 2022-08-29 |
| 157 | 2022-08-30 | 299,200 | 2,000 | 0.15 | 195,000,000 | 1,322,464 | 4.420 | 2022-08-26 |
| 158 | 2022-08-23 | 297,200 | 8,000 | 0.15 | 195,000,000 | 1,337,400 | 4.500 | 2022-08-19 |
| 159 | 2022-08-12 | 289,200 | 10,000 | 0.15 | 195,000,000 | 1,350,564 | 4.670 | 2022-08-10 |
| 160 | 2022-08-04 | 279,200 | 20,000 | 0.14 | 195,000,000 | 1,295,488 | 4.640 | 2022-08-02 |
| 161 | 2022-07-29 | 259,200 | -6,000 | 0.13 | 195,000,000 | 1,353,024 | 5.220 | 2022-07-27 |
| 162 | 2022-07-28 | 265,200 | 4,000 | 0.14 | 195,000,000 | 1,511,640 | 5.700 | 2022-07-26 |
| 163 | 2022-07-25 | 261,200 | 16,000 | 0.13 | 195,000,000 | 1,575,036 | 6.030 | 2022-07-21 |
| 164 | 2022-07-21 | 245,200 | 8,000 | 0.13 | 195,000,000 | 1,483,460 | 6.050 | 2022-07-19 |
| 165 | 2022-07-19 | 237,200 | -40,000 | 0.12 | 195,000,000 | 1,470,640 | 6.200 | 2022-07-15 |
| 166 | 2022-07-18 | 277,200 | -10,000 | 0.14 | 195,000,000 | 2,001,384 | 7.220 | 2022-07-14 |
| 167 | 2022-07-15 | 287,200 | 10,000 | 0.15 | 195,000,000 | 1,981,680 | 6.900 | 2022-07-13 |
| 168 | 2022-07-13 | 277,200 | -10,000 | 0.14 | 195,000,000 | 1,998,612 | 7.210 | 2022-07-11 |
| 169 | 2022-07-08 | 287,200 | -10,000 | 0.15 | 195,000,000 | 1,944,344 | 6.770 | 2022-07-06 |
| 170 | 2022-07-06 | 297,200 | 10,000 | 0.15 | 195,000,000 | 1,863,444 | 6.270 | 2022-07-04 |
| 171 | 2022-07-05 | 287,200 | 4,000 | 0.15 | 195,000,000 | 1,875,416 | 6.530 | 2022-06-30 |
| 172 | 2022-06-30 | 283,200 | 6,000 | 0.15 | 195,000,000 | 1,784,160 | 6.300 | 2022-06-28 |
| 173 | 2022-06-29 | 277,200 | -10,000 | 0.14 | 195,000,000 | 1,729,728 | 6.240 | 2022-06-27 |
| 174 | 2022-06-24 | 287,200 | 10,000 | 0.15 | 195,000,000 | 1,700,224 | 5.920 | 2022-06-22 |
| 175 | 2022-06-23 | 277,200 | -33,000 | 0.14 | 195,000,000 | 1,627,164 | 5.870 | 2022-06-21 |
| 176 | 2022-06-21 | 310,200 | 30,000 | 0.16 | 195,000,000 | 1,724,712 | 5.560 | 2022-06-17 |
| 177 | 2022-06-16 | 280,200 | 40,000 | 0.14 | 195,000,000 | 1,543,902 | 5.510 | 2022-06-14 |
| 178 | 2022-06-15 | 240,200 | 20,000 | 0.12 | 195,000,000 | 1,345,120 | 5.600 | 2022-06-13 |
| 179 | 2022-06-09 | 220,200 | -10,000 | 0.11 | 195,000,000 | 1,347,624 | 6.120 | 2022-06-07 |
| 180 | 2022-06-07 | 230,200 | 10,000 | 0.12 | 195,000,000 | 1,371,992 | 5.960 | 2022-06-02 |
| 181 | 2022-06-02 | 220,200 | -20,000 | 0.11 | 195,000,000 | 1,345,422 | 6.110 | 2022-05-31 |
| 182 | 2022-05-31 | 240,200 | 20,000 | 0.12 | 195,000,000 | 1,676,596 | 6.980 | 2022-05-27 |
| 183 | 2022-05-27 | 220,200 | -22,000 | 0.11 | 195,000,000 | 1,376,250 | 6.250 | 2022-05-25 |
| 184 | 2022-05-23 | 242,200 | 22,000 | 0.12 | 195,000,000 | 1,523,438 | 6.290 | 2022-05-19 |
| 185 | 2022-05-19 | 220,200 | -34,000 | 0.11 | 195,000,000 | 1,230,918 | 5.590 | 2022-05-17 |
| 186 | 2022-05-18 | 254,200 | 10,000 | 0.13 | 195,000,000 | 1,537,910 | 6.050 | 2022-05-16 |
| 187 | 2022-05-16 | 244,200 | -18,000 | 0.13 | 195,000,000 | 1,528,692 | 6.260 | 2022-05-12 |
| 188 | 2022-05-13 | 262,200 | 12,000 | 0.13 | 195,000,000 | 1,696,434 | 6.470 | 2022-05-11 |
| 189 | 2022-05-12 | 250,200 | -62,000 | 0.13 | 195,000,000 | 2,049,138 | 8.190 | 2022-05-10 |
| 190 | 2022-05-11 | 312,200 | 4,000 | 0.16 | 195,000,000 | 2,360,232 | 7.560 | 2022-05-06 |
| 191 | 2022-05-10 | 308,200 | -14,000 | 0.16 | 195,000,000 | 2,219,040 | 7.200 | 2022-05-05 |
| 192 | 2022-05-06 | 322,200 | 10,000 | 0.17 | 195,000,000 | 2,126,520 | 6.600 | 2022-05-04 |
| 193 | 2022-05-03 | 312,200 | -62,000 | 0.16 | 195,000,000 | 1,966,860 | 6.300 | 2022-04-28 |
| 194 | 2022-04-29 | 374,200 | -112,000 | 0.19 | 195,000,000 | 2,451,010 | 6.550 | 2022-04-27 |
| 195 | 2022-04-20 | 486,200 | -20,000 | 0.25 | 195,000,000 | 2,095,522 | 4.310 | 2022-04-14 |
| 196 | 2022-04-04 | 506,200 | 20,000 | 0.26 | 195,000,000 | 2,065,296 | 4.080 | 2022-03-31 |
| 197 | 2022-02-15 | 486,200 | 20,000 | 0.25 | 195,000,000 | 2,149,004 | 4.420 | 2022-02-11 |
| 198 | 2022-02-11 | 466,200 | -6,000 | 0.24 | 195,000,000 | 2,144,520 | 4.600 | 2022-02-09 |
| 199 | 2022-01-07 | 472,200 | 20,000 | 0.24 | 195,000,000 | 2,238,228 | 4.740 | 2022-01-05 |
| 200 | 2022-01-06 | 452,200 | -20,000 | 0.23 | 195,000,000 | 2,211,258 | 4.890 | 2022-01-04 |
| 201 | 2022-01-05 | 472,200 | 20,000 | 0.24 | 195,000,000 | 2,157,954 | 4.570 | 2022-01-03 |
| 202 | 2022-01-04 | 452,200 | 50,000 | 0.23 | 195,000,000 | 2,188,648 | 4.840 | 2021-12-30 |
| 203 | 2021-12-29 | 402,200 | -56,000 | 0.21 | 195,000,000 | 1,946,648 | 4.840 | 2021-12-23 |
| 204 | 2021-12-28 | 458,200 | -4,000 | 0.23 | 195,000,000 | 2,240,598 | 4.890 | 2021-12-22 |
| 205 | 2021-12-23 | 462,200 | -170,000 | 0.24 | 195,000,000 | 2,449,660 | 5.300 | 2021-12-21 |
| 206 | 2021-12-22 | 632,200 | -10,000 | 0.32 | 195,000,000 | 2,876,510 | 4.550 | 2021-12-20 |
| 207 | 2021-12-21 | 642,200 | 10,000 | 0.33 | 195,000,000 | 2,716,506 | 4.230 | 2021-12-17 |
| 208 | 2021-12-20 | 632,200 | 10,000 | 0.32 | 195,000,000 | 2,737,426 | 4.330 | 2021-12-16 |
| 209 | 2021-12-17 | 622,200 | 10,000 | 0.32 | 195,000,000 | 2,656,794 | 4.270 | 2021-12-15 |
| 210 | 2021-12-09 | 612,200 | 10,000 | 0.31 | 195,000,000 | 2,718,168 | 4.440 | 2021-12-07 |
| 211 | 2021-12-08 | 602,200 | -20,000 | 0.31 | 195,000,000 | 2,637,636 | 4.380 | 2021-12-06 |
| 212 | 2021-12-07 | 622,200 | -50,000 | 0.32 | 195,000,000 | 2,781,234 | 4.470 | 2021-12-03 |
| 213 | 2021-09-28 | 672,200 | 20,000 | 0.34 | 195,000,000 | 2,601,414 | 3.870 | 2021-09-24 |
| 214 | 2021-06-29 | 652,200 | 60,000 | 0.33 | 195,000,000 | 2,582,712 | 3.960 | 2021-06-25 |
| 215 | 2021-06-25 | 592,200 | 10,000 | 0.30 | 195,000,000 | 2,386,566 | 4.030 | 2021-06-23 |
| 216 | 2021-06-21 | 582,200 | 20,000 | 0.30 | 195,000,000 | 2,433,596 | 4.180 | 2021-06-17 |
| 217 | 2021-06-18 | 562,200 | 20,000 | 0.29 | 195,000,000 | 2,434,326 | 4.330 | 2021-06-16 |
| 218 | 2021-06-15 | 542,200 | 20,000 | 0.28 | 195,000,000 | 2,369,414 | 4.370 | 2021-06-10 |
| 219 | 2021-06-10 | 522,200 | -20,000 | 0.27 | 195,000,000 | 2,329,012 | 4.460 | 2021-06-08 |
| 220 | 2021-06-07 | 542,200 | 30,000 | 0.28 | 195,000,000 | 2,331,460 | 4.300 | 2021-06-03 |
| 221 | 2021-05-27 | 512,200 | 20,000 | 0.26 | 195,000,000 | 2,325,388 | 4.540 | 2021-05-25 |
| 222 | 2021-05-20 | 492,200 | 20,000 | 0.25 | 195,000,000 | 2,298,574 | 4.670 | 2021-05-17 |
| 223 | 2021-05-11 | 472,200 | 16,000 | 0.24 | 195,000,000 | 2,186,286 | 4.630 | 2021-05-07 |
| 224 | 2021-04-29 | 456,200 | -20,000 | 0.23 | 195,000,000 | 2,171,512 | 4.760 | 2021-04-27 |
| 225 | 2021-04-28 | 476,200 | 48,000 | 0.24 | 195,000,000 | 2,338,142 | 4.910 | 2021-04-26 |
| 226 | 2021-04-27 | 428,200 | 16,000 | 0.22 | 195,000,000 | 2,051,078 | 4.790 | 2021-04-23 |
| 227 | 2021-04-20 | 412,200 | 14,000 | 0.21 | 195,000,000 | 1,966,194 | 4.770 | 2021-04-16 |
| 228 | 2021-04-16 | 398,200 | 6,000 | 0.20 | 195,000,000 | 1,911,360 | 4.800 | 2021-04-14 |
| 229 | 2021-04-15 | 392,200 | 20,000 | 0.20 | 195,000,000 | 1,874,716 | 4.780 | 2021-04-13 |
| 230 | 2021-04-12 | 372,200 | -30,000 | 0.19 | 195,000,000 | 1,816,336 | 4.880 | 2021-04-08 |
| 231 | 2021-04-09 | 402,200 | 110,000 | 0.21 | 195,000,000 | 1,817,944 | 4.520 | 2021-04-07 |
| 232 | 2021-03-29 | 292,200 | -4,000 | 0.15 | 195,000,000 | 1,247,694 | 4.270 | 2021-03-25 |
| 233 | 2021-03-22 | 296,200 | -2,000 | 0.15 | 195,000,000 | 1,350,672 | 4.560 | 2021-03-18 |
| 234 | 2021-03-05 | 298,200 | -2,000 | 0.15 | 195,000,000 | 1,452,234 | 4.870 | 2021-03-03 |
| 235 | 2021-02-24 | 300,200 | 2,000 | 0.15 | 195,000,000 | 1,588,058 | 5.290 | 2021-02-22 |
| 236 | 2021-02-23 | 298,200 | 2,000 | 0.15 | 195,000,000 | 1,655,010 | 5.550 | 2021-02-19 |
| 237 | 2021-01-27 | 296,200 | -20,000 | 0.15 | 195,000,000 | 1,258,850 | 4.250 | 2021-01-25 |
| 238 | 2021-01-21 | 316,200 | -50,000 | 0.16 | 195,000,000 | 1,217,370 | 3.850 | 2021-01-19 |
| 239 | 2020-10-23 | 366,200 | 60,000 | 0.19 | 195,000,000 | 1,431,842 | 3.910 | 2020-10-21 |
| 240 | 2020-09-24 | 306,200 | 40,000 | 0.16 | 195,000,000 | 1,212,552 | 3.960 | 2020-09-22 |
| 241 | 2020-09-22 | 266,200 | 30,000 | 0.14 | 195,000,000 | 1,070,124 | 4.020 | 2020-09-18 |
| 242 | 2020-09-18 | 236,200 | 30,000 | 0.12 | 195,000,000 | 930,628 | 3.940 | 2020-09-16 |
| 243 | 2020-09-10 | 206,200 | -18,000 | 0.11 | 195,000,000 | 818,614 | 3.970 | 2020-09-08 |
| 244 | 2020-09-09 | 224,200 | -6,000 | 0.11 | 195,000,000 | 899,042 | 4.010 | 2020-09-07 |
| 245 | 2020-09-02 | 230,200 | -10,000 | 0.12 | 195,000,000 | 962,236 | 4.180 | 2020-08-31 |
| 246 | 2020-08-13 | 240,200 | 4,000 | 0.12 | 195,000,000 | 1,080,900 | 4.500 | 2020-08-11 |
| 247 | 2020-08-03 | 236,200 | 2,000 | 0.12 | 195,000,000 | 1,046,366 | 4.430 | 2020-07-30 |
| 248 | 2020-07-29 | 234,200 | 4,000 | 0.12 | 195,000,000 | 1,046,874 | 4.470 | 2020-07-27 |
| 249 | 2020-07-28 | 230,200 | 24,000 | 0.12 | 195,000,000 | 1,031,296 | 4.480 | 2020-07-24 |
| 250 | 2020-07-27 | 206,200 | 50,000 | 0.11 | 195,000,000 | 981,512 | 4.760 | 2020-07-23 |
| 251 | 2020-03-24 | 156,200 | -20,000 | 0.08 | 195,000,000 | 606,056 | 3.880 | 2020-03-20 |
| 252 | 2020-02-18 | 176,200 | 20,000 | 0.09 | 195,000,000 | 750,612 | 4.260 | 2020-02-14 |
| 253 | 2020-02-03 | 156,200 | -2,000 | 0.08 | 195,000,000 | 788,810 | 5.050 | 2020-01-30 |
| 254 | 2020-01-09 | 158,200 | -8,000 | 0.08 | 195,000,000 | 624,890 | 3.950 | 2020-01-07 |
| 255 | 2019-11-06 | 166,200 | -2,000 | 0.09 | 195,000,000 | 626,574 | 3.770 | 2019-11-04 |
| 256 | 2019-03-06 | 168,200 | -20,000 | 0.09 | 195,000,000 | 748,490 | 4.450 | 2019-03-04 |
| 257 | 2019-02-27 | 188,200 | 20,000 | 0.10 | 195,000,000 | 837,490 | 4.450 | 2019-02-25 |
| 258 | 2019-02-19 | 168,200 | 4,000 | 0.09 | 195,000,000 | 691,302 | 4.110 | 2019-02-15 |
| 259 | 2018-10-02 | 164,200 | 14,000 | 0.08 | 195,000,000 | 658,442 | 4.010 | 2018-09-27 |
| 260 | 2018-07-27 | 150,200 | 34,200 | 0.08 | 195,000,000 | 770,526 | 5.130 | 2018-07-25 |
| 261 | 2018-07-16 | 116,000 | 2,000 | 0.08 | 150,000,000 | 614,800 | 5.300 | 2018-07-12 |
| 262 | 2018-07-06 | 114,000 | -34,200 | 0.08 | 150,000,000 | 599,868 | 5.262 | 2018-07-04 |
| 263 | 2018-04-19 | 148,200 | -7,800 | 0.08 | 195,000,000 | 907,429 | 6.123 | 2018-04-17 |
| 264 | 2018-04-11 | 156,000 | -7,800 | 0.08 | 195,000,000 | 957,528 | 6.138 | 2018-04-09 |
| 265 | 2018-04-09 | 163,800 | 15,600 | 0.08 | 195,000,000 | 1,023,095 | 6.246 | 2018-04-04 |
| 266 | 2018-04-03 | 148,200 | -7,800 | 0.08 | 195,000,000 | 915,431 | 6.177 | 2018-03-28 |
| 267 | 2018-03-27 | 156,000 | -7,800 | 0.08 | 195,000,000 | 1,019,928 | 6.538 | 2018-03-23 |
| 268 | 2018-03-26 | 163,800 | -13,000 | 0.08 | 195,000,000 | 1,074,856 | 6.562 | 2018-03-22 |
| 269 | 2018-03-23 | 176,800 | 15,600 | 0.09 | 195,000,000 | 1,157,333 | 6.546 | 2018-03-21 |
| 270 | 2018-03-22 | 161,200 | 13,000 | 0.08 | 195,000,000 | 1,065,210 | 6.608 | 2018-03-20 |
| 271 | 2018-03-02 | 148,200 | -10,400 | 0.08 | 195,000,000 | 898,388 | 6.062 | 2018-02-28 |
| 272 | 2018-02-28 | 158,600 | -2,600 | 0.08 | 195,000,000 | 949,221 | 5.985 | 2018-02-26 |
| 273 | 2018-02-27 | 161,200 | 13,000 | 0.08 | 195,000,000 | 967,200 | 6.000 | 2018-02-23 |
| 274 | 2018-01-22 | 148,200 | -20,800 | 0.08 | 195,000,000 | 956,483 | 6.454 | 2018-01-18 |
| 275 | 2018-01-19 | 169,000 | 20,800 | 0.09 | 195,000,000 | 1,094,613 | 6.477 | 2018-01-17 |
| 276 | 2018-01-12 | 148,200 | -7,800 | 0.08 | 195,000,000 | 1,029,397 | 6.946 | 2018-01-10 |
| 277 | 2018-01-11 | 156,000 | 7,800 | 0.08 | 195,000,000 | 1,099,176 | 7.046 | 2018-01-09 |
| 278 | 2018-01-02 | 148,200 | -20,800 | 0.08 | 195,000,000 | 896,017 | 6.046 | 2017-12-28 |
| 279 | 2017-12-29 | 169,000 | 13,000 | 0.09 | 195,000,000 | 1,011,465 | 5.985 | 2017-12-27 |
| 280 | 2017-12-28 | 156,000 | 7,800 | 0.08 | 195,000,000 | 943,176 | 6.046 | 2017-12-22 |
| 281 | 2017-12-22 | 148,200 | 39,000 | 0.08 | 195,000,000 | 867,563 | 5.854 | 2017-12-20 |
| 282 | 2017-12-19 | 109,200 | -13,000 | 0.06 | 195,000,000 | 622,440 | 5.700 | 2017-12-15 |
| 283 | 2017-11-21 | 122,200 | 13,000 | 0.06 | 195,000,000 | 779,269 | 6.377 | 2017-11-17 |
| 284 | 2017-11-07 | 109,200 | -41,600 | 0.06 | 195,000,000 | 764,400 | 7.000 | 2017-11-03 |
| 285 | 2017-11-02 | 150,800 | -2,600 | 0.08 | 195,000,000 | 1,077,617 | 7.146 | 2017-10-31 |
| 286 | 2017-10-30 | 153,400 | -31,200 | 0.08 | 195,000,000 | 1,179,953 | 7.692 | 2017-10-26 |
| 287 | 2017-10-27 | 184,600 | 31,200 | 0.09 | 195,000,000 | 1,418,651 | 7.685 | 2017-10-25 |
| 288 | 2017-10-26 | 153,400 | 2,600 | 0.08 | 195,000,000 | 1,126,876 | 7.346 | 2017-10-24 |
| 289 | 2017-10-23 | 150,800 | -2,600 | 0.08 | 195,000,000 | 1,006,892 | 6.677 | 2017-10-19 |
| 290 | 2017-10-20 | 153,400 | 2,600 | 0.08 | 195,000,000 | 1,063,215 | 6.931 | 2017-10-18 |
| 291 | 2017-10-18 | 150,800 | -2,600 | 0.08 | 195,000,000 | 1,090,435 | 7.231 | 2017-10-16 |
| 292 | 2017-10-17 | 153,400 | -2,600 | 0.08 | 195,000,000 | 1,117,519 | 7.285 | 2017-10-13 |
| 293 | 2017-10-13 | 156,000 | 2,600 | 0.08 | 195,000,000 | 1,053,624 | 6.754 | 2017-10-11 |
| 294 | 2017-10-12 | 153,400 | 2,600 | 0.08 | 195,000,000 | 972,249 | 6.338 | 2017-10-10 |
| 295 | 2016-11-15 | 150,800 | -2,600 | 0.08 | 195,000,000 | 697,148 | 4.623 | 2016-11-11 |
| 296 | 2016-10-31 | 153,400 | 2,600 | 0.08 | 195,000,000 | 686,772 | 4.477 | 2016-10-27 |
| 297 | 2016-08-12 | 150,800 | -7,800 | 0.08 | 195,000,000 | 661,258 | 4.385 | 2016-08-10 |
| 298 | 2016-03-04 | 158,600 | 41,600 | 0.08 | 195,000,000 | 486,743 | 3.069 | 2016-03-02 |
| 299 | 2015-12-29 | 117,000 | -33,800 | 0.06 | 195,000,000 | 465,309 | 3.977 | 2015-12-23 |
| 300 | 2015-12-10 | 150,800 | 26,000 | 0.08 | 195,000,000 | 563,690 | 3.738 | 2015-12-08 |
| 301 | 2015-12-01 | 124,800 | 7,800 | 0.06 | 195,000,000 | 471,370 | 3.777 | 2015-11-27 |
| 302 | 2015-11-06 | 117,000 | -13,000 | 0.06 | 195,000,000 | 463,554 | 3.962 | 2015-11-04 |
| 303 | 2015-10-26 | 130,000 | 13,000 | 0.07 | 195,000,000 | 498,940 | 3.838 | 2015-10-22 |
| 304 | 2015-10-22 | 117,000 | -26,000 | 0.06 | 195,000,000 | 467,064 | 3.992 | 2015-10-19 |
| 305 | 2015-10-13 | 143,000 | 26,000 | 0.07 | 195,000,000 | 510,367 | 3.569 | 2015-10-09 |
| 306 | 2015-07-20 | 117,000 | -26,000 | 0.06 | 195,000,000 | 431,964 | 3.692 | 2015-07-16 |
| 307 | 2015-07-17 | 143,000 | 26,000 | 0.07 | 195,000,000 | 498,355 | 3.485 | 2015-07-15 |
| 308 | 2015-07-13 | 117,000 | -10,400 | 0.06 | 195,000,000 | 383,409 | 3.277 | 2015-07-09 |
| 309 | 2015-07-10 | 127,400 | -26,000 | 0.07 | 195,000,000 | 341,050 | 2.677 | 2015-07-08 |
| 310 | 2015-07-09 | 153,400 | 36,400 | 0.08 | 195,000,000 | 451,916 | 2.946 | 2015-07-07 |
| 311 | 2015-07-08 | 117,000 | -2,600 | 0.06 | 195,000,000 | 396,864 | 3.392 | 2015-07-06 |
| 312 | 2015-07-07 | 119,600 | -5,200 | 0.06 | 195,000,000 | 480,194 | 4.015 | 2015-07-03 |
| 313 | 2015-05-28 | 124,800 | -7,800 | 0.06 | 195,000,000 | 815,942 | 6.538 | 2015-05-26 |
| 314 | 2015-05-14 | 132,600 | 2,600 | 0.07 | 195,000,000 | 816,020 | 6.154 | 2015-05-12 |
| 315 | 2015-05-08 | 130,000 | -5,200 | 0.07 | 195,000,000 | 720,980 | 5.546 | 2015-05-06 |
| 316 | 2015-05-07 | 135,200 | -15,600 | 0.07 | 195,000,000 | 750,901 | 5.554 | 2015-05-05 |
| 317 | 2015-05-06 | 150,800 | 2,600 | 0.08 | 195,000,000 | 896,657 | 5.946 | 2015-05-04 |
| 318 | 2015-05-05 | 148,200 | -10,400 | 0.08 | 195,000,000 | 934,846 | 6.308 | 2015-04-30 |
| 319 | 2015-05-04 | 158,600 | 5,200 | 0.08 | 195,000,000 | 1,000,449 | 6.308 | 2015-04-29 |
| 320 | 2015-04-30 | 153,400 | 7,800 | 0.08 | 195,000,000 | 988,816 | 6.446 | 2015-04-28 |
| 321 | 2015-04-29 | 145,600 | -2,600 | 0.07 | 195,000,000 | 957,611 | 6.577 | 2015-04-27 |
| 322 | 2015-04-28 | 148,200 | 2,600 | 0.08 | 195,000,000 | 980,343 | 6.615 | 2015-04-24 |
| 323 | 2015-04-27 | 145,600 | 18,200 | 0.07 | 195,000,000 | 963,144 | 6.615 | 2015-04-23 |
| 324 | 2015-04-24 | 127,400 | -7,800 | 0.07 | 195,000,000 | 872,180 | 6.846 | 2015-04-22 |
| 325 | 2015-04-23 | 135,200 | 13,000 | 0.07 | 195,000,000 | 851,760 | 6.300 | 2015-04-21 |
| 326 | 2015-04-22 | 122,200 | 2,600 | 0.06 | 195,000,000 | 736,011 | 6.023 | 2015-04-20 |
| 327 | 2015-04-21 | 119,600 | -5,200 | 0.06 | 195,000,000 | 797,612 | 6.669 | 2015-04-17 |
| 328 | 2015-04-20 | 124,800 | -7,800 | 0.06 | 195,000,000 | 860,122 | 6.892 | 2015-04-16 |
| 329 | 2015-04-17 | 132,600 | 2,600 | 0.07 | 195,000,000 | 896,641 | 6.762 | 2015-04-15 |
| 330 | 2015-04-16 | 130,000 | 2,600 | 0.07 | 195,000,000 | 970,970 | 7.469 | 2015-04-14 |
| 331 | 2015-04-13 | 127,400 | 7,800 | 0.07 | 195,000,000 | 733,060 | 5.754 | 2015-04-09 |
| 332 | 2015-04-10 | 119,600 | -2,600 | 0.06 | 195,000,000 | 652,298 | 5.454 | 2015-04-08 |
| 333 | 2015-04-09 | 122,200 | 5,200 | 0.06 | 195,000,000 | 532,059 | 4.354 | 2015-04-02 |
| 334 | 2015-04-01 | 117,000 | -2,600 | 0.06 | 195,000,000 | 454,545 | 3.885 | 2015-03-30 |
| 335 | 2015-03-31 | 119,600 | -7,800 | 0.06 | 195,000,000 | 410,348 | 3.431 | 2015-03-27 |
| 336 | 2015-03-27 | 127,400 | -5,200 | 0.07 | 195,000,000 | 435,071 | 3.415 | 2015-03-25 |
| 337 | 2015-03-04 | 132,600 | -5,200 | 0.07 | 195,000,000 | 399,789 | 3.015 | 2015-03-02 |
| 338 | 2015-01-29 | 137,800 | 5,200 | 0.07 | 195,000,000 | 387,907 | 2.815 | 2015-01-27 |
| 339 | 2015-01-13 | 132,600 | -13,000 | 0.07 | 195,000,000 | 420,209 | 3.169 | 2015-01-09 |
| 340 | 2015-01-08 | 145,600 | 13,000 | 0.07 | 195,000,000 | 471,453 | 3.238 | 2015-01-06 |
| 341 | 2014-12-29 | 132,600 | -13,000 | 0.07 | 195,000,000 | 375,391 | 2.831 | 2014-12-22 |
| 342 | 2014-12-22 | 145,600 | 13,000 | 0.07 | 195,000,000 | 414,378 | 2.846 | 2014-12-18 |
| 343 | 2014-12-04 | 132,600 | 13,000 | 0.07 | 195,000,000 | 420,209 | 3.169 | 2014-12-02 |
| 344 | 2014-12-02 | 119,600 | 13,000 | 0.06 | 195,000,000 | 396,474 | 3.315 | 2014-11-28 |
| 345 | 2014-12-01 | 106,600 | 13,000 | 0.05 | 195,000,000 | 373,100 | 3.500 | 2014-11-27 |
| 346 | 2014-11-20 | 93,600 | -2,600 | 0.05 | 195,000,000 | 346,320 | 3.700 | 2014-11-18 |
| 347 | 2014-10-10 | 96,200 | -13,000 | 0.05 | 195,000,000 | 402,597 | 4.185 | 2014-10-08 |
| 348 | 2014-09-29 | 109,200 | -2,600 | 0.06 | 195,000,000 | 419,110 | 3.838 | 2014-09-25 |
| 349 | 2014-09-26 | 111,800 | -13,000 | 0.06 | 195,000,000 | 429,088 | 3.838 | 2014-09-24 |
| 350 | 2014-09-10 | 124,800 | 2,600 | 0.06 | 195,000,000 | 470,371 | 3.769 | 2014-09-05 |
| 351 | 2014-09-08 | 122,200 | 2,600 | 0.06 | 195,000,000 | 461,549 | 3.777 | 2014-09-04 |
| 352 | 2014-08-29 | 119,600 | -13,000 | 0.06 | 195,000,000 | 396,474 | 3.315 | 2014-08-27 |
| 353 | 2014-08-28 | 132,600 | -13,000 | 0.07 | 195,000,000 | 462,111 | 3.485 | 2014-08-26 |
| 354 | 2014-08-27 | 145,600 | 13,000 | 0.07 | 195,000,000 | 504,067 | 3.462 | 2014-08-25 |
| 355 | 2014-08-21 | 132,600 | 13,000 | 0.07 | 195,000,000 | 493,670 | 3.723 | 2014-08-19 |
| 356 | 2014-08-20 | 119,600 | -13,000 | 0.06 | 195,000,000 | 444,314 | 3.715 | 2014-08-18 |
| 357 | 2014-08-19 | 132,600 | 13,000 | 0.07 | 195,000,000 | 488,631 | 3.685 | 2014-08-15 |
| 358 | 2014-07-09 | 119,600 | -26,000 | 0.06 | 195,000,000 | 342,295 | 2.862 | 2014-07-07 |
| 359 | 2014-07-08 | 145,600 | -26,000 | 0.07 | 195,000,000 | 391,955 | 2.692 | 2014-07-04 |
| 360 | 2014-06-18 | 171,600 | -41,600 | 0.09 | 195,000,000 | 465,894 | 2.715 | 2014-06-16 |
| 361 | 2014-06-17 | 213,200 | -26,000 | 0.11 | 195,000,000 | 549,416 | 2.577 | 2014-06-13 |
| 362 | 2014-06-16 | 239,200 | -52,000 | 0.12 | 195,000,000 | 599,914 | 2.508 | 2014-06-12 |
| 363 | 2014-06-13 | 291,200 | -26,000 | 0.15 | 195,000,000 | 709,946 | 2.438 | 2014-06-11 |
| 364 | 2014-03-31 | 317,200 | -13,000 | 0.16 | 195,000,000 | 639,158 | 2.015 | 2014-03-27 |
| 365 | 2014-03-27 | 330,200 | -13,000 | 0.17 | 195,000,000 | 703,656 | 2.131 | 2014-03-25 |
| 366 | 2014-03-18 | 343,200 | -18,200 | 0.18 | 195,000,000 | 762,934 | 2.223 | 2014-03-14 |
| 367 | 2014-03-14 | 361,400 | 13,000 | 0.19 | 195,000,000 | 817,487 | 2.262 | 2014-03-12 |
| 368 | 2014-03-12 | 348,400 | 18,200 | 0.18 | 195,000,000 | 862,987 | 2.477 | 2014-03-10 |
| 369 | 2014-03-07 | 330,200 | 13,000 | 0.17 | 195,000,000 | 878,992 | 2.662 | 2014-03-05 |
| 370 | 2014-03-04 | 317,200 | 26,000 | 0.16 | 195,000,000 | 829,478 | 2.615 | 2014-02-28 |
| 371 | 2014-03-03 | 291,200 | -18,200 | 0.15 | 195,000,000 | 748,093 | 2.569 | 2014-02-27 |
| 372 | 2014-02-28 | 309,400 | 39,000 | 0.16 | 195,000,000 | 735,444 | 2.377 | 2014-02-26 |
| 373 | 2014-02-27 | 270,400 | 52,000 | 0.14 | 195,000,000 | 640,578 | 2.369 | 2014-02-25 |
| 374 | 2014-02-26 | 218,400 | 18,200 | 0.11 | 195,000,000 | 492,274 | 2.254 | 2014-02-24 |
| 375 | 2013-12-06 | 200,200 | 2,600 | 0.10 | 195,000,000 | 323,323 | 1.615 | 2013-12-04 |
| 376 | 2013-11-28 | 197,600 | 2,600 | 0.10 | 195,000,000 | 313,196 | 1.585 | 2013-11-26 |
| 377 | 2013-05-23 | 195,000 | -13,000 | 0.10 | 195,000,000 | 322,530 | 1.654 | 2013-05-21 |
| 378 | 2013-03-11 | 208,000 | 13,000 | 0.11 | 195,000,000 | 360,048 | 1.731 | 2013-03-07 |
| 379 | 2012-12-04 | 195,000 | -5,200 | 0.10 | 195,000,000 | 301,470 | 1.546 | 2012-11-30 |
| 380 | 2012-11-13 | 200,200 | 5,200 | 0.10 | 195,000,000 | 300,300 | 1.500 | 2012-11-09 |
| 381 | 2012-07-04 | 195,000 | 117,000 | 0.10 | 195,000,000 | 294,060 | 1.508 | 2012-06-29 |
| 382 | 2010-03-26 | 78,000 | 78,000 | 0.04 | 195,000,000 | 204,594 | 2.623 | 2010-03-24 |
Copyright & disclaimer, Privacy policy