Shandong Xinhua Pharmaceutical Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 6.970 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 6.970 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 1,975,266 | -47 | 1.01 | 195,000,000 | 13,728,099 | 6.950 | 2025-10-31 |
| 4 | 2025-10-31 | 1,975,313 | 6,000 | 1.01 | 195,000,000 | 13,767,932 | 6.970 | 2025-10-28 |
| 5 | 2025-10-24 | 1,969,313 | 6,000 | 1.01 | 195,000,000 | 14,612,302 | 7.420 | 2025-10-22 |
| 6 | 2025-10-15 | 1,963,313 | -2,000 | 1.01 | 195,000,000 | 14,057,321 | 7.160 | 2025-10-13 |
| 7 | 2025-10-10 | 1,965,313 | 6,000 | 1.01 | 195,000,000 | 13,953,722 | 7.100 | 2025-10-08 |
| 8 | 2025-10-09 | 1,959,313 | -2,000 | 1.00 | 195,000,000 | 14,048,274 | 7.170 | 2025-10-06 |
| 9 | 2025-10-06 | 1,961,313 | -2,000 | 1.01 | 195,000,000 | 14,356,811 | 7.320 | 2025-10-02 |
| 10 | 2025-10-02 | 1,963,313 | 4,000 | 1.01 | 195,000,000 | 14,194,753 | 7.230 | 2025-09-29 |
| 11 | 2025-09-29 | 1,959,313 | 8,000 | 1.00 | 195,000,000 | 14,126,647 | 7.210 | 2025-09-25 |
| 12 | 2025-09-18 | 1,951,313 | -12,000 | 1.00 | 195,000,000 | 15,083,649 | 7.730 | 2025-09-16 |
| 13 | 2025-09-17 | 1,963,313 | 10,000 | 1.01 | 195,000,000 | 15,254,942 | 7.770 | 2025-09-15 |
| 14 | 2025-09-16 | 1,953,313 | 2,000 | 1.00 | 195,000,000 | 14,571,715 | 7.460 | 2025-09-12 |
| 15 | 2025-09-15 | 1,951,313 | 28,000 | 1.00 | 195,000,000 | 14,654,361 | 7.510 | 2025-09-11 |
| 16 | 2025-09-10 | 1,923,313 | -4,000 | 0.99 | 195,000,000 | 14,482,547 | 7.530 | 2025-09-08 |
| 17 | 2025-09-09 | 1,927,313 | 199,550 | 0.99 | 195,000,000 | 14,416,301 | 7.480 | 2025-09-05 |
| 18 | 2025-09-05 | 1,727,763 | 10,000 | 0.89 | 195,000,000 | 12,958,223 | 7.500 | 2025-09-03 |
| 19 | 2025-09-03 | 1,717,763 | 2,000 | 0.88 | 195,000,000 | 13,312,663 | 7.750 | 2025-09-01 |
| 20 | 2025-09-01 | 1,715,763 | 2,000 | 0.88 | 195,000,000 | 12,988,326 | 7.570 | 2025-08-28 |
| 21 | 2025-08-29 | 1,713,763 | -8,000 | 0.88 | 195,000,000 | 12,853,223 | 7.500 | 2025-08-27 |
| 22 | 2025-08-27 | 1,721,763 | 6,000 | 0.88 | 195,000,000 | 13,619,145 | 7.910 | 2025-08-25 |
| 23 | 2025-08-25 | 1,715,763 | 4,000 | 0.88 | 195,000,000 | 13,537,370 | 7.890 | 2025-08-21 |
| 24 | 2025-08-22 | 1,711,763 | -2,000 | 0.88 | 195,000,000 | 13,505,810 | 7.890 | 2025-08-20 |
| 25 | 2025-08-18 | 1,713,763 | 2,000 | 0.88 | 195,000,000 | 13,350,214 | 7.790 | 2025-08-14 |
| 26 | 2025-08-14 | 1,711,763 | -8,000 | 0.88 | 195,000,000 | 13,557,163 | 7.920 | 2025-08-12 |
| 27 | 2025-08-13 | 1,719,763 | -10,000 | 0.88 | 195,000,000 | 13,844,092 | 8.050 | 2025-08-11 |
| 28 | 2025-08-12 | 1,729,763 | -20,000 | 0.89 | 195,000,000 | 13,734,318 | 7.940 | 2025-08-08 |
| 29 | 2025-08-11 | 1,749,763 | 10,000 | 0.90 | 195,000,000 | 13,805,630 | 7.890 | 2025-08-07 |
| 30 | 2025-08-08 | 1,739,763 | -8,000 | 0.89 | 195,000,000 | 13,726,730 | 7.890 | 2025-08-06 |
| 31 | 2025-08-07 | 1,747,763 | 8,000 | 0.90 | 195,000,000 | 14,034,537 | 8.030 | 2025-08-05 |
| 32 | 2025-08-05 | 1,739,763 | 14,000 | 0.89 | 195,000,000 | 13,987,695 | 8.040 | 2025-08-01 |
| 33 | 2025-08-01 | 1,725,763 | 38,000 | 0.89 | 195,000,000 | 14,410,121 | 8.350 | 2025-07-30 |
| 34 | 2025-07-31 | 1,687,763 | -4,000 | 0.87 | 195,000,000 | 14,295,353 | 8.470 | 2025-07-29 |
| 35 | 2025-07-30 | 1,691,763 | 2,000 | 0.87 | 195,000,000 | 14,329,233 | 8.470 | 2025-07-28 |
| 36 | 2025-07-25 | 1,689,763 | -96,000 | 0.87 | 195,000,000 | 13,872,954 | 8.210 | 2025-07-23 |
| 37 | 2025-07-24 | 1,785,763 | -80,000 | 0.92 | 195,000,000 | 14,946,836 | 8.370 | 2025-07-22 |
| 38 | 2025-07-23 | 1,865,763 | -21,999 | 0.96 | 195,000,000 | 16,082,877 | 8.620 | 2025-07-21 |
| 39 | 2025-07-22 | 1,887,762 | -15,771 | 0.97 | 195,000,000 | 16,706,694 | 8.850 | 2025-07-18 |
| 40 | 2025-07-21 | 1,903,533 | -122,000 | 0.98 | 195,000,000 | 17,074,691 | 8.970 | 2025-07-17 |
| 41 | 2025-07-18 | 2,025,533 | -60,001 | 1.04 | 195,000,000 | 18,331,074 | 9.050 | 2025-07-16 |
| 42 | 2025-07-17 | 2,085,534 | -28,000 | 1.07 | 195,000,000 | 17,476,775 | 8.380 | 2025-07-15 |
| 43 | 2025-07-16 | 2,113,534 | -66,000 | 1.08 | 195,000,000 | 17,838,227 | 8.440 | 2025-07-14 |
| 44 | 2025-07-15 | 2,179,534 | -52,000 | 1.12 | 195,000,000 | 17,174,728 | 7.880 | 2025-07-11 |
| 45 | 2025-07-14 | 2,231,534 | 12,000 | 1.14 | 195,000,000 | 15,843,891 | 7.100 | 2025-07-10 |
| 46 | 2025-07-11 | 2,219,534 | -180,000 | 1.14 | 195,000,000 | 15,359,175 | 6.920 | 2025-07-09 |
| 47 | 2025-07-10 | 2,399,534 | 4,000 | 1.23 | 195,000,000 | 16,892,719 | 7.040 | 2025-07-08 |
| 48 | 2025-07-09 | 2,395,534 | -16,000 | 1.23 | 195,000,000 | 17,056,202 | 7.120 | 2025-07-07 |
| 49 | 2025-07-08 | 2,411,534 | 6,000 | 1.24 | 195,000,000 | 17,146,007 | 7.110 | 2025-07-04 |
| 50 | 2025-07-07 | 2,405,534 | -140,000 | 1.23 | 195,000,000 | 15,972,746 | 6.640 | 2025-07-03 |
| 51 | 2025-07-02 | 2,545,534 | 20,000 | 1.31 | 195,000,000 | 15,807,766 | 6.210 | 2025-06-27 |
| 52 | 2025-06-27 | 2,525,534 | -48,000 | 1.30 | 195,000,000 | 16,365,460 | 6.480 | 2025-06-25 |
| 53 | 2025-06-25 | 2,573,534 | -10,000 | 1.32 | 195,000,000 | 16,213,264 | 6.300 | 2025-06-23 |
| 54 | 2025-06-23 | 2,583,534 | 20,000 | 1.32 | 195,000,000 | 16,198,758 | 6.270 | 2025-06-19 |
| 55 | 2025-06-20 | 2,563,534 | -40,000 | 1.31 | 195,000,000 | 16,560,430 | 6.460 | 2025-06-18 |
| 56 | 2025-06-19 | 2,603,534 | -60,000 | 1.34 | 195,000,000 | 17,235,395 | 6.620 | 2025-06-17 |
| 57 | 2025-06-18 | 2,663,534 | 12,000 | 1.37 | 195,000,000 | 17,446,148 | 6.550 | 2025-06-16 |
| 58 | 2025-06-17 | 2,651,534 | 120,000 | 1.36 | 195,000,000 | 17,208,456 | 6.490 | 2025-06-13 |
| 59 | 2025-06-16 | 2,531,534 | 130,000 | 1.30 | 195,000,000 | 16,682,809 | 6.590 | 2025-06-12 |
| 60 | 2025-06-13 | 2,401,534 | 20,000 | 1.23 | 195,000,000 | 15,393,833 | 6.410 | 2025-06-11 |
| 61 | 2025-06-12 | 2,381,534 | -12,000 | 1.22 | 195,000,000 | 15,218,002 | 6.390 | 2025-06-10 |
| 62 | 2025-06-11 | 2,393,534 | -254,000 | 1.23 | 195,000,000 | 15,103,200 | 6.310 | 2025-06-09 |
| 63 | 2025-06-10 | 2,647,534 | -96,000 | 1.36 | 195,000,000 | 16,176,433 | 6.110 | 2025-06-06 |
| 64 | 2025-06-06 | 2,743,534 | -4,000 | 1.41 | 195,000,000 | 16,872,734 | 6.150 | 2025-06-04 |
| 65 | 2025-06-02 | 2,747,534 | 122,000 | 1.41 | 195,000,000 | 16,595,105 | 6.040 | 2025-05-29 |
| 66 | 2025-05-27 | 2,625,534 | 2,000 | 1.35 | 195,000,000 | 15,726,949 | 5.990 | 2025-05-23 |
| 67 | 2025-05-26 | 2,623,534 | 8,000 | 1.35 | 195,000,000 | 15,505,086 | 5.910 | 2025-05-22 |
| 68 | 2025-05-22 | 2,615,534 | -32,000 | 1.34 | 195,000,000 | 15,719,359 | 6.010 | 2025-05-20 |
| 69 | 2025-05-21 | 2,647,534 | 80,000 | 1.36 | 195,000,000 | 16,123,482 | 6.090 | 2025-05-19 |
| 70 | 2025-05-20 | 2,567,534 | -82,000 | 1.32 | 195,000,000 | 15,944,386 | 6.210 | 2025-05-16 |
| 71 | 2025-05-16 | 2,649,534 | -42,000 | 1.36 | 195,000,000 | 15,075,848 | 5.690 | 2025-05-14 |
| 72 | 2025-05-15 | 2,691,534 | 88,000 | 1.38 | 195,000,000 | 15,314,828 | 5.690 | 2025-05-13 |
| 73 | 2025-05-14 | 2,603,534 | -26,000 | 1.34 | 195,000,000 | 14,866,179 | 5.710 | 2025-05-12 |
| 74 | 2025-05-13 | 2,629,534 | -42,000 | 1.35 | 195,000,000 | 14,751,686 | 5.610 | 2025-05-09 |
| 75 | 2025-05-12 | 2,671,534 | -32,000 | 1.37 | 195,000,000 | 15,040,736 | 5.630 | 2025-05-08 |
| 76 | 2025-05-09 | 2,703,534 | -30,000 | 1.39 | 195,000,000 | 15,247,932 | 5.640 | 2025-05-07 |
| 77 | 2025-05-08 | 2,733,534 | -8,000 | 1.40 | 195,000,000 | 15,362,461 | 5.620 | 2025-05-06 |
| 78 | 2025-05-06 | 2,741,534 | -56,000 | 1.41 | 195,000,000 | 15,051,022 | 5.490 | 2025-04-30 |
| 79 | 2025-05-02 | 2,797,534 | 10,000 | 1.43 | 195,000,000 | 15,470,363 | 5.530 | 2025-04-29 |
| 80 | 2025-04-30 | 2,787,534 | -2,000 | 1.43 | 195,000,000 | 15,498,689 | 5.560 | 2025-04-28 |
| 81 | 2025-04-28 | 2,789,534 | 10,000 | 1.43 | 195,000,000 | 15,621,390 | 5.600 | 2025-04-24 |
| 82 | 2025-04-22 | 2,779,534 | -12,000 | 1.43 | 195,000,000 | 15,065,074 | 5.420 | 2025-04-16 |
| 83 | 2025-04-15 | 2,791,534 | -112,003 | 1.43 | 195,000,000 | 14,962,622 | 5.360 | 2025-04-11 |
| 84 | 2025-04-14 | 2,903,537 | -14,000 | 1.49 | 195,000,000 | 15,533,923 | 5.350 | 2025-04-10 |
| 85 | 2025-04-11 | 2,917,537 | -72,000 | 1.50 | 195,000,000 | 15,492,121 | 5.310 | 2025-04-09 |
| 86 | 2025-04-10 | 2,989,537 | 36,000 | 1.53 | 195,000,000 | 15,695,069 | 5.250 | 2025-04-08 |
| 87 | 2025-04-09 | 2,953,537 | -22,000 | 1.51 | 195,000,000 | 15,328,857 | 5.190 | 2025-04-07 |
| 88 | 2025-04-03 | 2,975,537 | -2,000 | 1.53 | 195,000,000 | 17,496,158 | 5.880 | 2025-04-01 |
| 89 | 2025-04-01 | 2,977,537 | -1,200 | 1.53 | 195,000,000 | 17,150,613 | 5.760 | 2025-03-28 |
| 90 | 2025-03-28 | 2,978,737 | 8,000 | 1.53 | 195,000,000 | 17,127,738 | 5.750 | 2025-03-26 |
| 91 | 2025-03-27 | 2,970,737 | 10,000 | 1.52 | 195,000,000 | 16,962,908 | 5.710 | 2025-03-25 |
| 92 | 2025-03-26 | 2,960,737 | 5,995 | 1.52 | 195,000,000 | 17,024,238 | 5.750 | 2025-03-24 |
| 93 | 2025-03-25 | 2,954,742 | 4,002 | 1.52 | 195,000,000 | 17,137,504 | 5.800 | 2025-03-21 |
| 94 | 2025-03-24 | 2,950,740 | 2,000 | 1.51 | 195,000,000 | 17,291,336 | 5.860 | 2025-03-20 |
| 95 | 2025-03-21 | 2,948,740 | -7,997 | 1.51 | 195,000,000 | 17,456,541 | 5.920 | 2025-03-19 |
| 96 | 2025-03-20 | 2,956,737 | -166,004 | 1.52 | 195,000,000 | 17,563,018 | 5.940 | 2025-03-18 |
| 97 | 2025-03-19 | 3,122,741 | 46,000 | 1.60 | 195,000,000 | 18,330,490 | 5.870 | 2025-03-17 |
| 98 | 2025-03-18 | 3,076,741 | 30,000 | 1.58 | 195,000,000 | 17,906,633 | 5.820 | 2025-03-14 |
| 99 | 2025-03-14 | 3,046,741 | 13,997 | 1.56 | 195,000,000 | 17,488,293 | 5.740 | 2025-03-12 |
| 100 | 2025-03-13 | 3,032,744 | -5,800 | 1.56 | 195,000,000 | 17,407,951 | 5.740 | 2025-03-11 |
| 101 | 2025-03-12 | 3,038,544 | 16,000 | 1.56 | 195,000,000 | 17,471,628 | 5.750 | 2025-03-10 |
| 102 | 2025-03-11 | 3,022,544 | 4,000 | 1.55 | 195,000,000 | 17,288,952 | 5.720 | 2025-03-07 |
| 103 | 2025-03-10 | 3,018,544 | 6,000 | 1.55 | 195,000,000 | 17,356,628 | 5.750 | 2025-03-06 |
| 104 | 2025-03-07 | 3,012,544 | -226,000 | 1.54 | 195,000,000 | 17,141,375 | 5.690 | 2025-03-05 |
| 105 | 2025-03-06 | 3,238,544 | -31,997 | 1.66 | 195,000,000 | 18,330,159 | 5.660 | 2025-03-04 |
| 106 | 2025-03-05 | 3,270,541 | 18,000 | 1.68 | 195,000,000 | 18,445,851 | 5.640 | 2025-03-03 |
| 107 | 2025-03-04 | 3,252,541 | 30,000 | 1.67 | 195,000,000 | 18,279,280 | 5.620 | 2025-02-28 |
| 108 | 2025-03-03 | 3,222,541 | 253,995 | 1.65 | 195,000,000 | 18,626,287 | 5.780 | 2025-02-27 |
| 109 | 2025-02-28 | 2,968,546 | 21,998 | 1.52 | 195,000,000 | 17,217,567 | 5.800 | 2025-02-26 |
| 110 | 2025-02-27 | 2,946,548 | 20,004 | 1.51 | 195,000,000 | 16,706,927 | 5.670 | 2025-02-25 |
| 111 | 2025-02-26 | 2,926,544 | 8,042 | 1.50 | 195,000,000 | 16,856,893 | 5.760 | 2025-02-24 |
| 112 | 2025-02-25 | 2,918,502 | 2,002 | 1.50 | 195,000,000 | 16,781,387 | 5.750 | 2025-02-21 |
| 113 | 2025-02-24 | 2,916,500 | 16,000 | 1.50 | 195,000,000 | 16,799,040 | 5.760 | 2025-02-20 |
| 114 | 2025-02-21 | 2,900,500 | 6,000 | 1.49 | 195,000,000 | 16,619,865 | 5.730 | 2025-02-19 |
| 115 | 2025-02-20 | 2,894,500 | 10,000 | 1.48 | 195,000,000 | 16,498,650 | 5.700 | 2025-02-18 |
| 116 | 2025-02-12 | 2,884,500 | -10,000 | 1.48 | 195,000,000 | 16,845,480 | 5.840 | 2025-02-10 |
| 117 | 2025-02-11 | 2,894,500 | 16,000 | 1.48 | 195,000,000 | 16,874,935 | 5.830 | 2025-02-07 |
| 118 | 2025-02-07 | 2,878,500 | -8,000 | 1.48 | 195,000,000 | 16,493,805 | 5.730 | 2025-02-05 |
| 119 | 2025-02-06 | 2,886,500 | 10,000 | 1.48 | 195,000,000 | 16,222,130 | 5.620 | 2025-02-04 |
| 120 | 2025-02-04 | 2,876,500 | -10,000 | 1.48 | 195,000,000 | 16,396,050 | 5.700 | 2025-01-27 |
| 121 | 2025-01-23 | 2,886,500 | -10,000 | 1.48 | 195,000,000 | 16,193,265 | 5.610 | 2025-01-21 |
| 122 | 2025-01-22 | 2,896,500 | 429,400 | 1.49 | 195,000,000 | 16,278,330 | 5.620 | 2025-01-20 |
| 123 | 2025-01-21 | 2,467,100 | 218,400 | 1.27 | 195,000,000 | 13,741,747 | 5.570 | 2025-01-17 |
| 124 | 2025-01-16 | 2,248,700 | 12,000 | 1.15 | 195,000,000 | 12,615,207 | 5.610 | 2025-01-14 |
| 125 | 2025-01-14 | 2,236,700 | 14,000 | 1.15 | 195,000,000 | 12,391,318 | 5.540 | 2025-01-10 |
| 126 | 2025-01-13 | 2,222,700 | 28,000 | 1.14 | 195,000,000 | 12,669,390 | 5.700 | 2025-01-09 |
| 127 | 2025-01-10 | 2,194,700 | 10,000 | 1.13 | 195,000,000 | 12,509,790 | 5.700 | 2025-01-08 |
| 128 | 2025-01-09 | 2,184,700 | 54,000 | 1.12 | 195,000,000 | 12,649,413 | 5.790 | 2025-01-07 |
| 129 | 2025-01-08 | 2,130,700 | -20,000 | 1.09 | 195,000,000 | 13,551,252 | 6.360 | 2025-01-06 |
| 130 | 2025-01-07 | 2,150,700 | -36,000 | 1.10 | 195,000,000 | 12,882,693 | 5.990 | 2025-01-03 |
| 131 | 2025-01-06 | 2,186,700 | 16,000 | 1.12 | 195,000,000 | 12,354,855 | 5.650 | 2025-01-02 |
| 132 | 2024-12-17 | 2,170,700 | 8,000 | 1.11 | 195,000,000 | 12,568,353 | 5.790 | 2024-12-13 |
| 133 | 2024-12-06 | 2,162,700 | -2,000 | 1.11 | 195,000,000 | 12,478,779 | 5.770 | 2024-12-04 |
| 134 | 2024-11-28 | 2,164,700 | -10,000 | 1.11 | 195,000,000 | 12,317,143 | 5.690 | 2024-11-26 |
| 135 | 2024-11-20 | 2,174,700 | -30,000 | 1.12 | 195,000,000 | 12,743,742 | 5.860 | 2024-11-18 |
| 136 | 2024-11-19 | 2,204,700 | 10,000 | 1.13 | 195,000,000 | 12,985,683 | 5.890 | 2024-11-15 |
| 137 | 2024-11-18 | 2,194,700 | -150,333 | 1.13 | 195,000,000 | 12,992,624 | 5.920 | 2024-11-14 |
| 138 | 2024-11-15 | 2,345,033 | -16,000 | 1.20 | 195,000,000 | 14,328,152 | 6.110 | 2024-11-13 |
| 139 | 2024-11-14 | 2,361,033 | 8,000 | 1.21 | 195,000,000 | 14,614,794 | 6.190 | 2024-11-12 |
| 140 | 2024-11-13 | 2,353,033 | 2,000 | 1.21 | 195,000,000 | 14,306,441 | 6.080 | 2024-11-11 |
| 141 | 2024-11-08 | 2,351,033 | -2,000 | 1.21 | 195,000,000 | 14,247,260 | 6.060 | 2024-11-06 |
| 142 | 2024-11-07 | 2,353,033 | 50,000 | 1.21 | 195,000,000 | 14,400,562 | 6.120 | 2024-11-05 |
| 143 | 2024-11-01 | 2,303,033 | 4,000 | 1.18 | 195,000,000 | 13,587,895 | 5.900 | 2024-10-30 |
| 144 | 2024-10-30 | 2,299,033 | 4,000 | 1.18 | 195,000,000 | 14,276,995 | 6.210 | 2024-10-28 |
| 145 | 2024-10-28 | 2,295,033 | -142,000 | 1.18 | 195,000,000 | 13,884,950 | 6.050 | 2024-10-24 |
| 146 | 2024-10-23 | 2,437,033 | -6,600 | 1.25 | 195,000,000 | 14,817,161 | 6.080 | 2024-10-21 |
| 147 | 2024-10-22 | 2,443,633 | 136,000 | 1.25 | 195,000,000 | 14,759,543 | 6.040 | 2024-10-18 |
| 148 | 2024-10-21 | 2,307,633 | -16,000 | 1.18 | 195,000,000 | 13,476,577 | 5.840 | 2024-10-17 |
| 149 | 2024-10-18 | 2,323,633 | 126,000 | 1.19 | 195,000,000 | 13,965,034 | 6.010 | 2024-10-16 |
| 150 | 2024-10-17 | 2,197,633 | 6,000 | 1.13 | 195,000,000 | 13,097,893 | 5.960 | 2024-10-15 |
| 151 | 2024-10-14 | 2,191,633 | 10,000 | 1.12 | 195,000,000 | 13,588,125 | 6.200 | 2024-10-09 |
| 152 | 2024-10-10 | 2,181,633 | -192,000 | 1.12 | 195,000,000 | 14,486,043 | 6.640 | 2024-10-08 |
| 153 | 2024-10-09 | 2,373,633 | -90,000 | 1.22 | 195,000,000 | 19,036,537 | 8.020 | 2024-10-07 |
| 154 | 2024-10-08 | 2,463,633 | 96,333 | 1.26 | 195,000,000 | 16,161,432 | 6.560 | 2024-10-04 |
| 155 | 2024-10-07 | 2,367,300 | 14,000 | 1.21 | 195,000,000 | 14,677,260 | 6.200 | 2024-10-03 |
| 156 | 2024-10-04 | 2,353,300 | 98,000 | 1.21 | 195,000,000 | 14,755,191 | 6.270 | 2024-10-02 |
| 157 | 2024-10-03 | 2,255,300 | 14,000 | 1.16 | 195,000,000 | 13,622,012 | 6.040 | 2024-09-30 |
| 158 | 2024-10-02 | 2,241,300 | -56,000 | 1.15 | 195,000,000 | 12,797,823 | 5.710 | 2024-09-27 |
| 159 | 2024-09-30 | 2,297,300 | 4,000 | 1.18 | 195,000,000 | 12,681,096 | 5.520 | 2024-09-26 |
| 160 | 2024-09-27 | 2,293,300 | 100,000 | 1.18 | 195,000,000 | 12,360,887 | 5.390 | 2024-09-25 |
| 161 | 2024-09-26 | 2,193,300 | 30,000 | 1.12 | 195,000,000 | 11,843,820 | 5.400 | 2024-09-24 |
| 162 | 2024-09-25 | 2,163,300 | 10,000 | 1.11 | 195,000,000 | 11,443,857 | 5.290 | 2024-09-23 |
| 163 | 2024-09-24 | 2,153,300 | 4,000 | 1.10 | 195,000,000 | 11,412,490 | 5.300 | 2024-09-20 |
| 164 | 2024-09-12 | 2,149,300 | -20,000 | 1.10 | 195,000,000 | 11,133,374 | 5.180 | 2024-09-10 |
| 165 | 2024-09-11 | 2,169,300 | -20,000 | 1.11 | 195,000,000 | 11,367,132 | 5.240 | 2024-09-09 |
| 166 | 2024-09-10 | 2,189,300 | -10,000 | 1.12 | 195,000,000 | 11,625,183 | 5.310 | 2024-09-05 |
| 167 | 2024-09-09 | 2,199,300 | -22,000 | 1.13 | 195,000,000 | 11,612,304 | 5.280 | 2024-09-04 |
| 168 | 2024-09-05 | 2,221,300 | -80,000 | 1.14 | 195,000,000 | 11,817,316 | 5.320 | 2024-09-03 |
| 169 | 2024-08-30 | 2,301,300 | -10,000 | 1.18 | 195,000,000 | 12,058,812 | 5.240 | 2024-08-28 |
| 170 | 2024-08-26 | 2,311,300 | 6,000 | 1.19 | 195,000,000 | 12,319,229 | 5.330 | 2024-08-22 |
| 171 | 2024-08-22 | 2,305,300 | -4,000 | 1.18 | 195,000,000 | 12,356,408 | 5.360 | 2024-08-20 |
| 172 | 2024-08-15 | 2,309,300 | -26,000 | 1.18 | 195,000,000 | 12,770,429 | 5.530 | 2024-08-13 |
| 173 | 2024-08-14 | 2,335,300 | -262,000 | 1.20 | 195,000,000 | 13,334,563 | 5.710 | 2024-08-12 |
| 174 | 2024-08-13 | 2,597,300 | -30,000 | 1.33 | 195,000,000 | 13,791,663 | 5.310 | 2024-08-09 |
| 175 | 2024-08-12 | 2,627,300 | 80,000 | 1.35 | 195,000,000 | 14,029,782 | 5.340 | 2024-08-08 |
| 176 | 2024-08-07 | 2,547,300 | -60,000 | 1.31 | 195,000,000 | 13,296,906 | 5.220 | 2024-08-05 |
| 177 | 2024-07-31 | 2,607,300 | -6,000 | 1.34 | 195,000,000 | 13,505,814 | 5.180 | 2024-07-29 |
| 178 | 2024-07-23 | 2,613,300 | -90,000 | 1.34 | 195,000,000 | 13,589,160 | 5.200 | 2024-07-19 |
| 179 | 2024-07-19 | 2,703,300 | -1,200 | 1.39 | 195,000,000 | 14,165,292 | 5.240 | 2024-07-17 |
| 180 | 2024-07-12 | 2,704,500 | 2,000 | 1.39 | 195,000,000 | 13,928,175 | 5.150 | 2024-07-10 |
| 181 | 2024-07-11 | 2,702,500 | 20,000 | 1.39 | 195,000,000 | 14,593,500 | 5.400 | 2024-07-09 |
| 182 | 2024-07-09 | 2,682,500 | 30,000 | 1.38 | 195,000,000 | 14,700,100 | 5.480 | 2024-07-05 |
| 183 | 2024-07-05 | 2,652,500 | 160,000 | 1.36 | 195,000,000 | 14,482,650 | 5.460 | 2024-07-03 |
| 184 | 2024-07-03 | 2,492,500 | -20,000 | 1.28 | 195,000,000 | 13,434,575 | 5.390 | 2024-06-28 |
| 185 | 2024-06-26 | 2,512,500 | 14,000 | 1.29 | 195,000,000 | 13,341,375 | 5.310 | 2024-06-24 |
| 186 | 2024-06-20 | 2,498,500 | 30,000 | 1.28 | 195,000,000 | 13,766,735 | 5.510 | 2024-06-18 |
| 187 | 2024-06-13 | 2,468,500 | -50,000 | 1.27 | 195,000,000 | 13,502,695 | 5.470 | 2024-06-11 |
| 188 | 2024-06-11 | 2,518,500 | -62,000 | 1.29 | 195,000,000 | 13,927,305 | 5.530 | 2024-06-06 |
| 189 | 2024-06-05 | 2,580,500 | 64,000 | 1.32 | 195,000,000 | 14,450,800 | 5.600 | 2024-06-03 |
| 190 | 2024-06-04 | 2,516,500 | 100,000 | 1.29 | 195,000,000 | 14,042,070 | 5.580 | 2024-05-31 |
| 191 | 2024-05-29 | 2,416,500 | 10,000 | 1.24 | 195,000,000 | 13,725,720 | 5.680 | 2024-05-27 |
| 192 | 2024-05-28 | 2,406,500 | -50,000 | 1.23 | 195,000,000 | 13,428,270 | 5.580 | 2024-05-24 |
| 193 | 2024-05-27 | 2,456,500 | -30,000 | 1.26 | 195,000,000 | 13,756,400 | 5.600 | 2024-05-23 |
| 194 | 2024-05-24 | 2,486,500 | -36,000 | 1.28 | 195,000,000 | 14,247,645 | 5.730 | 2024-05-22 |
| 195 | 2024-05-23 | 2,522,500 | -28,000 | 1.29 | 195,000,000 | 14,529,600 | 5.760 | 2024-05-21 |
| 196 | 2024-05-22 | 2,550,500 | -4,000 | 1.31 | 195,000,000 | 15,098,960 | 5.920 | 2024-05-20 |
| 197 | 2024-05-21 | 2,554,500 | -42,000 | 1.31 | 195,000,000 | 15,071,550 | 5.900 | 2024-05-17 |
| 198 | 2024-05-20 | 2,596,500 | 2,000 | 1.33 | 195,000,000 | 15,345,315 | 5.910 | 2024-05-16 |
| 199 | 2024-05-16 | 2,594,500 | -14,000 | 1.33 | 195,000,000 | 15,385,385 | 5.930 | 2024-05-13 |
| 200 | 2024-05-14 | 2,608,500 | 4,000 | 1.34 | 195,000,000 | 15,077,130 | 5.780 | 2024-05-10 |
| 201 | 2024-05-13 | 2,604,500 | -114,000 | 1.34 | 195,000,000 | 14,741,470 | 5.660 | 2024-05-09 |
| 202 | 2024-05-10 | 2,718,500 | 60,000 | 1.39 | 195,000,000 | 15,305,155 | 5.630 | 2024-05-08 |
| 203 | 2024-05-09 | 2,658,500 | 58,000 | 1.36 | 195,000,000 | 14,754,675 | 5.550 | 2024-05-07 |
| 204 | 2024-05-08 | 2,600,500 | 20,000 | 1.33 | 195,000,000 | 14,432,775 | 5.550 | 2024-05-06 |
| 205 | 2024-05-07 | 2,580,500 | 8,000 | 1.32 | 195,000,000 | 14,037,920 | 5.440 | 2024-05-03 |
| 206 | 2024-05-03 | 2,572,500 | -5,200 | 1.32 | 195,000,000 | 14,097,300 | 5.480 | 2024-04-30 |
| 207 | 2024-05-02 | 2,577,700 | 60,000 | 1.32 | 195,000,000 | 14,280,458 | 5.540 | 2024-04-29 |
| 208 | 2024-04-30 | 2,517,700 | 21,400 | 1.29 | 195,000,000 | 13,721,465 | 5.450 | 2024-04-26 |
| 209 | 2024-04-29 | 2,496,300 | 10,000 | 1.28 | 195,000,000 | 13,504,983 | 5.410 | 2024-04-25 |
| 210 | 2024-04-26 | 2,486,300 | -2,000 | 1.28 | 195,000,000 | 13,276,842 | 5.340 | 2024-04-24 |
| 211 | 2024-04-25 | 2,488,300 | -22,000 | 1.28 | 195,000,000 | 13,163,107 | 5.290 | 2024-04-23 |
| 212 | 2024-04-23 | 2,510,300 | -6,000 | 1.29 | 195,000,000 | 13,179,075 | 5.250 | 2024-04-19 |
| 213 | 2024-04-22 | 2,516,300 | 20,000 | 1.29 | 195,000,000 | 13,361,553 | 5.310 | 2024-04-18 |
| 214 | 2024-04-17 | 2,496,300 | -30,000 | 1.28 | 195,000,000 | 13,380,168 | 5.360 | 2024-04-15 |
| 215 | 2024-04-16 | 2,526,300 | 20,000 | 1.30 | 195,000,000 | 13,591,494 | 5.380 | 2024-04-12 |
| 216 | 2024-04-12 | 2,506,300 | -30,000 | 1.29 | 195,000,000 | 13,609,209 | 5.430 | 2024-04-10 |
| 217 | 2024-04-10 | 2,536,300 | -120,000 | 1.30 | 195,000,000 | 13,366,301 | 5.270 | 2024-04-08 |
| 218 | 2024-04-08 | 2,656,300 | -6,000 | 1.36 | 195,000,000 | 14,211,205 | 5.350 | 2024-04-03 |
| 219 | 2024-04-05 | 2,662,300 | 4,000 | 1.37 | 195,000,000 | 14,269,928 | 5.360 | 2024-04-02 |
| 220 | 2024-04-03 | 2,658,300 | 68,000 | 1.36 | 195,000,000 | 14,301,654 | 5.380 | 2024-03-28 |
| 221 | 2024-04-02 | 2,590,300 | 50,000 | 1.33 | 195,000,000 | 13,702,687 | 5.290 | 2024-03-27 |
| 222 | 2024-03-28 | 2,540,300 | 50,000 | 1.30 | 195,000,000 | 13,488,993 | 5.310 | 2024-03-26 |
| 223 | 2024-03-27 | 2,490,300 | -6,000 | 1.28 | 195,000,000 | 13,273,299 | 5.330 | 2024-03-25 |
| 224 | 2024-03-25 | 2,496,300 | 10,000 | 1.28 | 195,000,000 | 13,829,502 | 5.540 | 2024-03-21 |
| 225 | 2024-03-22 | 2,486,300 | 4,000 | 1.28 | 195,000,000 | 13,798,965 | 5.550 | 2024-03-20 |
| 226 | 2024-03-19 | 2,482,300 | 18,000 | 1.27 | 195,000,000 | 13,727,119 | 5.530 | 2024-03-15 |
| 227 | 2024-03-18 | 2,464,300 | -8,000 | 1.26 | 195,000,000 | 13,874,009 | 5.630 | 2024-03-14 |
| 228 | 2024-03-14 | 2,472,300 | 56,000 | 1.27 | 195,000,000 | 14,017,941 | 5.670 | 2024-03-12 |
| 229 | 2024-03-07 | 2,416,300 | -4,000 | 1.24 | 195,000,000 | 13,410,465 | 5.550 | 2024-03-05 |
| 230 | 2024-03-06 | 2,420,300 | 20,000 | 1.24 | 195,000,000 | 13,553,680 | 5.600 | 2024-03-04 |
| 231 | 2024-03-05 | 2,400,300 | 11,400 | 1.23 | 195,000,000 | 13,345,668 | 5.560 | 2024-03-01 |
| 232 | 2024-03-01 | 2,388,900 | -96,000 | 1.23 | 195,000,000 | 12,971,727 | 5.430 | 2024-02-28 |
| 233 | 2024-02-23 | 2,484,900 | 40,000 | 1.27 | 195,000,000 | 13,567,554 | 5.460 | 2024-02-21 |
| 234 | 2024-02-22 | 2,444,900 | 80,000 | 1.25 | 195,000,000 | 13,275,807 | 5.430 | 2024-02-20 |
| 235 | 2024-02-21 | 2,364,900 | -2,000 | 1.21 | 195,000,000 | 12,770,460 | 5.400 | 2024-02-19 |
| 236 | 2024-02-15 | 2,366,900 | -12,000 | 1.21 | 195,000,000 | 12,781,260 | 5.400 | 2024-02-08 |
| 237 | 2024-02-14 | 2,378,900 | 6,000 | 1.22 | 195,000,000 | 12,489,225 | 5.250 | 2024-02-07 |
| 238 | 2024-01-29 | 2,372,900 | -10,000 | 1.22 | 195,000,000 | 12,932,305 | 5.450 | 2024-01-25 |
| 239 | 2024-01-25 | 2,382,900 | -2,000 | 1.22 | 195,000,000 | 12,367,251 | 5.190 | 2024-01-23 |
| 240 | 2024-01-24 | 2,384,900 | -2,000 | 1.22 | 195,000,000 | 12,210,688 | 5.120 | 2024-01-22 |
| 241 | 2024-01-22 | 2,386,900 | -2,000 | 1.22 | 195,000,000 | 12,698,308 | 5.320 | 2024-01-18 |
| 242 | 2024-01-19 | 2,388,900 | -20,600 | 1.23 | 195,000,000 | 12,756,726 | 5.340 | 2024-01-17 |
| 243 | 2024-01-18 | 2,409,500 | -68,000 | 1.24 | 195,000,000 | 13,517,295 | 5.610 | 2024-01-16 |
| 244 | 2024-01-09 | 2,477,500 | -2,000 | 1.27 | 195,000,000 | 13,973,100 | 5.640 | 2024-01-05 |
| 245 | 2024-01-05 | 2,479,500 | 2,000 | 1.27 | 195,000,000 | 14,133,150 | 5.700 | 2024-01-03 |
| 246 | 2024-01-03 | 2,477,500 | -18,000 | 1.27 | 195,000,000 | 14,319,950 | 5.780 | 2023-12-29 |
| 247 | 2024-01-02 | 2,495,500 | 10,000 | 1.28 | 195,000,000 | 14,124,530 | 5.660 | 2023-12-28 |
| 248 | 2023-12-21 | 2,485,500 | -8,000 | 1.27 | 195,000,000 | 14,018,220 | 5.640 | 2023-12-19 |
| 249 | 2023-12-19 | 2,493,500 | -2,000 | 1.28 | 195,000,000 | 14,462,300 | 5.800 | 2023-12-15 |
| 250 | 2023-12-15 | 2,495,500 | 50,000 | 1.28 | 195,000,000 | 14,723,450 | 5.900 | 2023-12-13 |
| 251 | 2023-12-13 | 2,445,500 | -38,000 | 1.25 | 195,000,000 | 13,645,890 | 5.580 | 2023-12-11 |
| 252 | 2023-12-12 | 2,483,500 | -8,000 | 1.27 | 195,000,000 | 13,932,435 | 5.610 | 2023-12-08 |
| 253 | 2023-12-11 | 2,491,500 | -154,000 | 1.28 | 195,000,000 | 14,176,635 | 5.690 | 2023-12-07 |
| 254 | 2023-12-08 | 2,645,500 | -6,000 | 1.36 | 195,000,000 | 15,423,265 | 5.830 | 2023-12-06 |
| 255 | 2023-12-07 | 2,651,500 | -2,000 | 1.36 | 195,000,000 | 15,643,850 | 5.900 | 2023-12-05 |
| 256 | 2023-12-05 | 2,653,500 | 2,000 | 1.36 | 195,000,000 | 15,682,185 | 5.910 | 2023-12-01 |
| 257 | 2023-12-04 | 2,651,500 | -2,000 | 1.36 | 195,000,000 | 15,962,030 | 6.020 | 2023-11-30 |
| 258 | 2023-12-01 | 2,653,500 | 2,000 | 1.36 | 195,000,000 | 15,735,255 | 5.930 | 2023-11-29 |
| 259 | 2023-11-30 | 2,651,500 | -2,000 | 1.36 | 195,000,000 | 16,200,665 | 6.110 | 2023-11-28 |
| 260 | 2023-11-29 | 2,653,500 | 22,000 | 1.36 | 195,000,000 | 16,212,885 | 6.110 | 2023-11-27 |
| 261 | 2023-11-28 | 2,631,500 | -4,000 | 1.35 | 195,000,000 | 16,315,300 | 6.200 | 2023-11-24 |
| 262 | 2023-11-27 | 2,635,500 | -46,000 | 1.35 | 195,000,000 | 15,575,805 | 5.910 | 2023-11-23 |
| 263 | 2023-11-24 | 2,681,500 | 112,000 | 1.38 | 195,000,000 | 15,794,035 | 5.890 | 2023-11-22 |
| 264 | 2023-11-22 | 2,569,500 | -10,000 | 1.32 | 195,000,000 | 14,774,625 | 5.750 | 2023-11-20 |
| 265 | 2023-11-20 | 2,579,500 | -2,000 | 1.32 | 195,000,000 | 14,728,945 | 5.710 | 2023-11-16 |
| 266 | 2023-11-17 | 2,581,500 | -10,000 | 1.32 | 195,000,000 | 14,998,515 | 5.810 | 2023-11-15 |
| 267 | 2023-11-16 | 2,591,500 | -2,000 | 1.33 | 195,000,000 | 14,849,295 | 5.730 | 2023-11-14 |
| 268 | 2023-11-14 | 2,593,500 | -4,000 | 1.33 | 195,000,000 | 14,757,015 | 5.690 | 2023-11-10 |
| 269 | 2023-11-13 | 2,597,500 | 8,000 | 1.33 | 195,000,000 | 15,013,550 | 5.780 | 2023-11-09 |
| 270 | 2023-11-10 | 2,589,500 | -16,000 | 1.33 | 195,000,000 | 15,562,895 | 6.010 | 2023-11-08 |
| 271 | 2023-11-09 | 2,605,500 | -10,000 | 1.34 | 195,000,000 | 14,903,460 | 5.720 | 2023-11-07 |
| 272 | 2023-11-08 | 2,615,500 | 2,000 | 1.34 | 195,000,000 | 14,986,815 | 5.730 | 2023-11-06 |
| 273 | 2023-11-07 | 2,613,500 | -20,000 | 1.34 | 195,000,000 | 14,714,005 | 5.630 | 2023-11-03 |
| 274 | 2023-11-03 | 2,633,500 | -2,000 | 1.35 | 195,000,000 | 14,773,935 | 5.610 | 2023-11-01 |
| 275 | 2023-11-02 | 2,635,500 | 6,000 | 1.35 | 195,000,000 | 14,943,285 | 5.670 | 2023-10-31 |
| 276 | 2023-11-01 | 2,629,500 | -2,000 | 1.35 | 195,000,000 | 14,909,265 | 5.670 | 2023-10-30 |
| 277 | 2023-10-31 | 2,631,500 | -10,000 | 1.35 | 195,000,000 | 14,631,140 | 5.560 | 2023-10-27 |
| 278 | 2023-10-30 | 2,641,500 | -2,000 | 1.35 | 195,000,000 | 14,184,855 | 5.370 | 2023-10-26 |
| 279 | 2023-10-27 | 2,643,500 | 30,000 | 1.36 | 195,000,000 | 14,169,160 | 5.360 | 2023-10-25 |
| 280 | 2023-10-25 | 2,613,500 | -2,000 | 1.34 | 195,000,000 | 14,034,495 | 5.370 | 2023-10-20 |
| 281 | 2023-10-24 | 2,615,500 | -82,000 | 1.34 | 195,000,000 | 14,176,010 | 5.420 | 2023-10-19 |
| 282 | 2023-10-20 | 2,697,500 | -168,000 | 1.38 | 195,000,000 | 15,106,000 | 5.600 | 2023-10-18 |
| 283 | 2023-10-19 | 2,865,500 | 268,000 | 1.47 | 195,000,000 | 17,021,070 | 5.940 | 2023-10-17 |
| 284 | 2023-10-18 | 2,597,500 | 13,000 | 1.33 | 195,000,000 | 16,338,275 | 6.290 | 2023-10-16 |
| 285 | 2023-10-17 | 2,584,500 | 1,000 | 1.33 | 195,000,000 | 14,654,115 | 5.670 | 2023-10-13 |
| 286 | 2023-10-16 | 2,583,500 | 2,000 | 1.32 | 195,000,000 | 14,338,425 | 5.550 | 2023-10-12 |
| 287 | 2023-10-13 | 2,581,500 | 20,000 | 1.32 | 195,000,000 | 14,120,805 | 5.470 | 2023-10-11 |
| 288 | 2023-10-11 | 2,561,500 | -2,000 | 1.31 | 195,000,000 | 13,575,950 | 5.300 | 2023-10-09 |
| 289 | 2023-10-10 | 2,563,500 | -2,000 | 1.31 | 195,000,000 | 13,150,755 | 5.130 | 2023-10-06 |
| 290 | 2023-10-09 | 2,565,500 | -2,000 | 1.32 | 195,000,000 | 13,032,740 | 5.080 | 2023-10-05 |
| 291 | 2023-10-06 | 2,567,500 | 1,954 | 1.32 | 195,000,000 | 13,068,575 | 5.090 | 2023-10-04 |
| 292 | 2023-10-04 | 2,565,546 | 2,000 | 1.32 | 195,000,000 | 14,033,537 | 5.470 | 2023-09-29 |
| 293 | 2023-09-27 | 2,563,546 | 60,000 | 1.31 | 195,000,000 | 14,330,222 | 5.590 | 2023-09-25 |
| 294 | 2023-09-26 | 2,503,546 | 90,000 | 1.28 | 195,000,000 | 13,769,503 | 5.500 | 2023-09-22 |
| 295 | 2023-09-22 | 2,413,546 | -146,000 | 1.24 | 195,000,000 | 13,371,045 | 5.540 | 2023-09-20 |
| 296 | 2023-09-21 | 2,559,546 | 6,001 | 1.31 | 195,000,000 | 14,282,267 | 5.580 | 2023-09-19 |
| 297 | 2023-09-18 | 2,553,545 | -20,000 | 1.31 | 195,000,000 | 14,044,498 | 5.500 | 2023-09-14 |
| 298 | 2023-09-14 | 2,573,545 | -8,000 | 1.32 | 195,000,000 | 14,283,175 | 5.550 | 2023-09-12 |
| 299 | 2023-09-13 | 2,581,545 | -42,000 | 1.32 | 195,000,000 | 14,301,759 | 5.540 | 2023-09-11 |
| 300 | 2023-09-11 | 2,623,545 | 26,031 | 1.35 | 195,000,000 | 14,665,617 | 5.590 | 2023-09-06 |
| 301 | 2023-09-07 | 2,597,514 | -10,000 | 1.33 | 195,000,000 | 14,753,880 | 5.680 | 2023-09-05 |
| 302 | 2023-09-06 | 2,607,514 | -13,998 | 1.34 | 195,000,000 | 14,993,206 | 5.750 | 2023-09-04 |
| 303 | 2023-09-05 | 2,621,512 | -2,000 | 1.34 | 195,000,000 | 15,021,264 | 5.730 | 2023-08-31 |
| 304 | 2023-09-04 | 2,623,512 | -6,000 | 1.35 | 195,000,000 | 14,927,783 | 5.690 | 2023-08-30 |
| 305 | 2023-08-23 | 2,629,512 | 2 | 1.35 | 195,000,000 | 14,173,070 | 5.390 | 2023-08-21 |
| 306 | 2023-08-22 | 2,629,510 | -12,000 | 1.35 | 195,000,000 | 14,225,649 | 5.410 | 2023-08-18 |
| 307 | 2023-08-21 | 2,641,510 | 1 | 1.35 | 195,000,000 | 14,686,796 | 5.560 | 2023-08-17 |
| 308 | 2023-08-18 | 2,641,509 | 1,988 | 1.35 | 195,000,000 | 14,739,620 | 5.580 | 2023-08-16 |
| 309 | 2023-08-17 | 2,639,521 | 5,986 | 1.35 | 195,000,000 | 14,834,108 | 5.620 | 2023-08-15 |
| 310 | 2023-08-16 | 2,633,535 | 5,995 | 1.35 | 195,000,000 | 14,879,473 | 5.650 | 2023-08-14 |
| 311 | 2023-08-15 | 2,627,540 | 157,993 | 1.35 | 195,000,000 | 15,082,080 | 5.740 | 2023-08-11 |
| 312 | 2023-08-14 | 2,469,547 | 11,993 | 1.27 | 195,000,000 | 14,051,722 | 5.690 | 2023-08-10 |
| 313 | 2023-08-11 | 2,457,554 | -36,006 | 1.26 | 195,000,000 | 14,057,209 | 5.720 | 2023-08-09 |
| 314 | 2023-08-10 | 2,493,560 | -10,000 | 1.28 | 195,000,000 | 13,764,451 | 5.520 | 2023-08-08 |
| 315 | 2023-08-08 | 2,503,560 | 26,000 | 1.28 | 195,000,000 | 14,395,470 | 5.750 | 2023-08-04 |
| 316 | 2023-08-07 | 2,477,560 | 4,000 | 1.27 | 195,000,000 | 14,320,297 | 5.780 | 2023-08-03 |
| 317 | 2023-08-02 | 2,473,560 | 10,000 | 1.27 | 195,000,000 | 14,495,062 | 5.860 | 2023-07-31 |
| 318 | 2023-07-31 | 2,463,560 | -24,000 | 1.26 | 195,000,000 | 14,288,648 | 5.800 | 2023-07-27 |
| 319 | 2023-07-28 | 2,487,560 | -10,000 | 1.28 | 195,000,000 | 14,402,972 | 5.790 | 2023-07-26 |
| 320 | 2023-07-27 | 2,497,560 | -70,599 | 1.28 | 195,000,000 | 14,510,824 | 5.810 | 2023-07-25 |
| 321 | 2023-07-21 | 2,568,159 | 10,000 | 1.32 | 195,000,000 | 14,638,506 | 5.700 | 2023-07-19 |
| 322 | 2023-07-20 | 2,558,159 | 2,000 | 1.31 | 195,000,000 | 14,530,343 | 5.680 | 2023-07-18 |
| 323 | 2023-07-19 | 2,556,159 | -2,000 | 1.31 | 195,000,000 | 14,774,599 | 5.780 | 2023-07-14 |
| 324 | 2023-07-06 | 2,558,159 | 2,000 | 1.31 | 195,000,000 | 15,451,280 | 6.040 | 2023-07-04 |
| 325 | 2023-07-05 | 2,556,159 | 10,000 | 1.31 | 195,000,000 | 15,285,831 | 5.980 | 2023-07-03 |
| 326 | 2023-07-04 | 2,546,159 | -10,000 | 1.31 | 195,000,000 | 15,098,723 | 5.930 | 2023-06-30 |
| 327 | 2023-06-29 | 2,556,159 | 4,000 | 1.31 | 195,000,000 | 15,209,146 | 5.950 | 2023-06-27 |
| 328 | 2023-06-28 | 2,552,159 | 2,000 | 1.31 | 195,000,000 | 14,777,001 | 5.790 | 2023-06-26 |
| 329 | 2023-06-21 | 2,550,159 | -128,000 | 1.31 | 195,000,000 | 15,683,478 | 6.150 | 2023-06-19 |
| 330 | 2023-06-20 | 2,678,159 | 122,000 | 1.37 | 195,000,000 | 16,711,712 | 6.240 | 2023-06-16 |
| 331 | 2023-06-19 | 2,556,159 | 44,000 | 1.31 | 195,000,000 | 15,950,432 | 6.240 | 2023-06-15 |
| 332 | 2023-06-15 | 2,512,159 | -3,999 | 1.29 | 195,000,000 | 15,399,535 | 6.130 | 2023-06-13 |
| 333 | 2023-06-14 | 2,516,158 | -4,764 | 1.29 | 195,000,000 | 15,398,887 | 6.120 | 2023-06-12 |
| 334 | 2023-06-13 | 2,520,922 | -3,999 | 1.29 | 195,000,000 | 15,579,298 | 6.180 | 2023-06-09 |
| 335 | 2023-06-12 | 2,524,921 | -2,000 | 1.29 | 195,000,000 | 15,528,264 | 6.150 | 2023-06-08 |
| 336 | 2023-06-09 | 2,526,921 | -7,999 | 1.30 | 195,000,000 | 15,692,179 | 6.210 | 2023-06-07 |
| 337 | 2023-06-08 | 2,534,920 | -4,001 | 1.30 | 195,000,000 | 15,716,504 | 6.200 | 2023-06-06 |
| 338 | 2023-06-07 | 2,538,921 | -154,000 | 1.30 | 195,000,000 | 16,122,148 | 6.350 | 2023-06-05 |
| 339 | 2023-06-06 | 2,692,921 | 138,001 | 1.38 | 195,000,000 | 17,073,119 | 6.340 | 2023-06-02 |
| 340 | 2023-06-05 | 2,554,920 | -3,999 | 1.31 | 195,000,000 | 15,789,406 | 6.180 | 2023-06-01 |
| 341 | 2023-06-02 | 2,558,919 | -5,958 | 1.31 | 195,000,000 | 15,993,244 | 6.250 | 2023-05-31 |
| 342 | 2023-06-01 | 2,564,877 | 6,000 | 1.32 | 195,000,000 | 15,979,184 | 6.230 | 2023-05-30 |
| 343 | 2023-05-31 | 2,558,877 | 1,999 | 1.31 | 195,000,000 | 15,890,626 | 6.210 | 2023-05-29 |
| 344 | 2023-05-30 | 2,556,878 | -4,000 | 1.31 | 195,000,000 | 16,364,019 | 6.400 | 2023-05-25 |
| 345 | 2023-05-29 | 2,560,878 | 26,000 | 1.31 | 195,000,000 | 16,671,316 | 6.510 | 2023-05-24 |
| 346 | 2023-05-25 | 2,534,878 | -12,000 | 1.30 | 195,000,000 | 17,237,170 | 6.800 | 2023-05-23 |
| 347 | 2023-05-24 | 2,546,878 | -8,000 | 1.31 | 195,000,000 | 16,325,488 | 6.410 | 2023-05-22 |
| 348 | 2023-05-23 | 2,554,878 | -28,000 | 1.31 | 195,000,000 | 16,300,122 | 6.380 | 2023-05-19 |
| 349 | 2023-05-19 | 2,582,878 | -11,000 | 1.32 | 195,000,000 | 16,659,563 | 6.450 | 2023-05-17 |
| 350 | 2023-05-18 | 2,593,878 | -66,000 | 1.33 | 195,000,000 | 17,560,554 | 6.770 | 2023-05-16 |
| 351 | 2023-05-17 | 2,659,878 | -30,000 | 1.36 | 195,000,000 | 16,198,657 | 6.090 | 2023-05-15 |
| 352 | 2023-05-16 | 2,689,878 | -2,000 | 1.38 | 195,000,000 | 16,811,738 | 6.250 | 2023-05-12 |
| 353 | 2023-05-15 | 2,691,878 | 16,000 | 1.38 | 195,000,000 | 16,501,212 | 6.130 | 2023-05-11 |
| 354 | 2023-05-12 | 2,675,878 | 4,000 | 1.37 | 195,000,000 | 16,510,167 | 6.170 | 2023-05-10 |
| 355 | 2023-05-11 | 2,671,878 | 22,000 | 1.37 | 195,000,000 | 16,271,737 | 6.090 | 2023-05-09 |
| 356 | 2023-05-10 | 2,649,878 | 12,000 | 1.36 | 195,000,000 | 16,323,248 | 6.160 | 2023-05-08 |
| 357 | 2023-05-09 | 2,637,878 | -12,000 | 1.35 | 195,000,000 | 17,040,692 | 6.460 | 2023-05-05 |
| 358 | 2023-05-08 | 2,649,878 | 18,000 | 1.36 | 195,000,000 | 17,807,180 | 6.720 | 2023-05-04 |
| 359 | 2023-05-05 | 2,631,878 | -8,001 | 1.35 | 195,000,000 | 17,501,989 | 6.650 | 2023-05-03 |
| 360 | 2023-05-04 | 2,639,879 | 6,000 | 1.35 | 195,000,000 | 18,109,570 | 6.860 | 2023-05-02 |
| 361 | 2023-05-03 | 2,633,879 | -26,000 | 1.35 | 195,000,000 | 18,042,071 | 6.850 | 2023-04-28 |
| 362 | 2023-05-02 | 2,659,879 | -22,000 | 1.36 | 195,000,000 | 18,619,153 | 7.000 | 2023-04-27 |
| 363 | 2023-04-28 | 2,681,879 | 26,000 | 1.38 | 195,000,000 | 17,780,858 | 6.630 | 2023-04-26 |
| 364 | 2023-04-27 | 2,655,879 | 59,998 | 1.36 | 195,000,000 | 17,449,125 | 6.570 | 2023-04-25 |
| 365 | 2023-04-26 | 2,595,881 | -82,002 | 1.33 | 195,000,000 | 18,612,467 | 7.170 | 2023-04-24 |
| 366 | 2023-04-25 | 2,677,883 | -210,008 | 1.37 | 195,000,000 | 18,236,383 | 6.810 | 2023-04-21 |
| 367 | 2023-04-24 | 2,887,891 | 10,792 | 1.48 | 195,000,000 | 18,338,108 | 6.350 | 2023-04-20 |
| 368 | 2023-04-21 | 2,877,099 | -125,997 | 1.48 | 195,000,000 | 18,327,121 | 6.370 | 2023-04-19 |
| 369 | 2023-04-20 | 3,003,096 | 72,003 | 1.54 | 195,000,000 | 19,580,186 | 6.520 | 2023-04-18 |
| 370 | 2023-04-19 | 2,931,093 | 11,999 | 1.50 | 195,000,000 | 19,257,281 | 6.570 | 2023-04-17 |
| 371 | 2023-04-18 | 2,919,094 | 13,998 | 1.50 | 195,000,000 | 18,769,774 | 6.430 | 2023-04-14 |
| 372 | 2023-04-17 | 2,905,096 | 141,999 | 1.49 | 195,000,000 | 18,679,767 | 6.430 | 2023-04-13 |
| 373 | 2023-04-14 | 2,763,097 | 16,003 | 1.42 | 195,000,000 | 17,462,773 | 6.320 | 2023-04-12 |
| 374 | 2023-04-13 | 2,747,094 | 41,988 | 1.41 | 195,000,000 | 17,471,518 | 6.360 | 2023-04-11 |
| 375 | 2023-04-12 | 2,705,106 | -20,003 | 1.39 | 195,000,000 | 17,420,883 | 6.440 | 2023-04-06 |
| 376 | 2023-04-11 | 2,725,109 | 2,002 | 1.40 | 195,000,000 | 16,595,914 | 6.090 | 2023-04-04 |
| 377 | 2023-04-06 | 2,723,107 | 14,004 | 1.40 | 195,000,000 | 16,692,646 | 6.130 | 2023-04-03 |
| 378 | 2023-04-04 | 2,709,103 | 15,995 | 1.39 | 195,000,000 | 16,660,983 | 6.150 | 2023-03-31 |
| 379 | 2023-04-03 | 2,693,108 | 2 | 1.38 | 195,000,000 | 16,320,234 | 6.060 | 2023-03-30 |
| 380 | 2023-03-31 | 2,693,106 | 14,004 | 1.38 | 195,000,000 | 16,643,395 | 6.180 | 2023-03-29 |
| 381 | 2023-03-30 | 2,679,102 | -11,998 | 1.37 | 195,000,000 | 16,664,014 | 6.220 | 2023-03-28 |
| 382 | 2023-03-29 | 2,691,100 | -22,000 | 1.38 | 195,000,000 | 16,980,841 | 6.310 | 2023-03-27 |
| 383 | 2023-03-23 | 2,713,100 | 4,000 | 1.39 | 195,000,000 | 17,282,447 | 6.370 | 2023-03-21 |
| 384 | 2023-03-22 | 2,709,100 | -2,000 | 1.39 | 195,000,000 | 16,688,056 | 6.160 | 2023-03-20 |
| 385 | 2023-03-20 | 2,711,100 | 2,000 | 1.39 | 195,000,000 | 16,971,486 | 6.260 | 2023-03-16 |
| 386 | 2023-03-17 | 2,709,100 | 4,000 | 1.39 | 195,000,000 | 17,392,422 | 6.420 | 2023-03-15 |
| 387 | 2023-03-16 | 2,705,100 | -224,000 | 1.39 | 195,000,000 | 16,988,028 | 6.280 | 2023-03-14 |
| 388 | 2023-03-15 | 2,929,100 | 82,000 | 1.50 | 195,000,000 | 19,537,097 | 6.670 | 2023-03-13 |
| 389 | 2023-03-14 | 2,847,100 | 18,000 | 1.46 | 195,000,000 | 19,104,041 | 6.710 | 2023-03-10 |
| 390 | 2023-03-13 | 2,829,100 | -10,000 | 1.45 | 195,000,000 | 19,747,118 | 6.980 | 2023-03-09 |
| 391 | 2023-03-10 | 2,839,100 | 76,000 | 1.46 | 195,000,000 | 19,476,226 | 6.860 | 2023-03-08 |
| 392 | 2023-03-09 | 2,763,100 | 20,000 | 1.42 | 195,000,000 | 18,982,497 | 6.870 | 2023-03-07 |
| 393 | 2023-03-08 | 2,743,100 | 22,000 | 1.41 | 195,000,000 | 19,997,199 | 7.290 | 2023-03-06 |
| 394 | 2023-03-07 | 2,721,100 | 2,000 | 1.40 | 195,000,000 | 20,408,250 | 7.500 | 2023-03-03 |
| 395 | 2023-03-06 | 2,719,100 | 6,000 | 1.39 | 195,000,000 | 20,420,441 | 7.510 | 2023-03-02 |
| 396 | 2023-03-03 | 2,713,100 | -20,000 | 1.39 | 195,000,000 | 20,890,870 | 7.700 | 2023-03-01 |
| 397 | 2023-03-02 | 2,733,100 | -182,000 | 1.40 | 195,000,000 | 21,181,525 | 7.750 | 2023-02-28 |
| 398 | 2023-03-01 | 2,915,100 | 100,000 | 1.49 | 195,000,000 | 21,425,985 | 7.350 | 2023-02-27 |
| 399 | 2023-02-28 | 2,815,100 | 218,000 | 1.44 | 195,000,000 | 20,606,532 | 7.320 | 2023-02-24 |
| 400 | 2023-02-27 | 2,597,100 | -10,000 | 1.33 | 195,000,000 | 19,711,989 | 7.590 | 2023-02-23 |
| 401 | 2023-02-24 | 2,607,100 | 12,000 | 1.34 | 195,000,000 | 19,866,102 | 7.620 | 2023-02-22 |
| 402 | 2023-02-23 | 2,595,100 | 42,000 | 1.33 | 195,000,000 | 18,632,818 | 7.180 | 2023-02-21 |
| 403 | 2023-02-22 | 2,553,100 | -58,000 | 1.31 | 195,000,000 | 19,888,649 | 7.790 | 2023-02-20 |
| 404 | 2023-02-21 | 2,611,100 | -74,000 | 1.34 | 195,000,000 | 20,523,246 | 7.860 | 2023-02-17 |
| 405 | 2023-02-20 | 2,685,100 | 14,000 | 1.38 | 195,000,000 | 16,701,322 | 6.220 | 2023-02-16 |
| 406 | 2023-02-17 | 2,671,100 | 10,000 | 1.37 | 195,000,000 | 16,400,554 | 6.140 | 2023-02-15 |
| 407 | 2023-02-16 | 2,661,100 | 10,000 | 1.36 | 195,000,000 | 16,897,985 | 6.350 | 2023-02-14 |
| 408 | 2023-02-15 | 2,651,100 | 156,000 | 1.36 | 195,000,000 | 17,152,617 | 6.470 | 2023-02-13 |
| 409 | 2023-02-14 | 2,495,100 | 6,000 | 1.28 | 195,000,000 | 15,818,934 | 6.340 | 2023-02-10 |
| 410 | 2023-02-13 | 2,489,100 | -10,000 | 1.28 | 195,000,000 | 16,428,060 | 6.600 | 2023-02-09 |
| 411 | 2023-02-10 | 2,499,100 | -60,000 | 1.28 | 195,000,000 | 16,668,997 | 6.670 | 2023-02-08 |
| 412 | 2023-02-09 | 2,559,100 | -224,000 | 1.31 | 195,000,000 | 17,350,698 | 6.780 | 2023-02-07 |
| 413 | 2023-02-08 | 2,783,100 | 150,000 | 1.43 | 195,000,000 | 19,509,531 | 7.010 | 2023-02-06 |
| 414 | 2023-02-07 | 2,633,100 | -64,000 | 1.35 | 195,000,000 | 19,405,947 | 7.370 | 2023-02-03 |
| 415 | 2023-02-06 | 2,697,100 | 142,000 | 1.38 | 195,000,000 | 19,553,975 | 7.250 | 2023-02-02 |
| 416 | 2023-02-03 | 2,555,100 | 4,000 | 1.31 | 195,000,000 | 17,553,537 | 6.870 | 2023-02-01 |
| 417 | 2023-02-02 | 2,551,100 | -2,000 | 1.31 | 195,000,000 | 16,862,771 | 6.610 | 2023-01-31 |
| 418 | 2023-02-01 | 2,553,100 | 20,000 | 1.31 | 195,000,000 | 16,927,053 | 6.630 | 2023-01-30 |
| 419 | 2023-01-31 | 2,533,100 | 6,000 | 1.30 | 195,000,000 | 17,250,411 | 6.810 | 2023-01-27 |
| 420 | 2023-01-30 | 2,527,100 | 2,000 | 1.30 | 195,000,000 | 17,083,196 | 6.760 | 2023-01-26 |
| 421 | 2023-01-27 | 2,525,100 | 2,000 | 1.29 | 195,000,000 | 17,347,437 | 6.870 | 2023-01-20 |
| 422 | 2023-01-26 | 2,523,100 | -2,000 | 1.29 | 195,000,000 | 16,980,463 | 6.730 | 2023-01-19 |
| 423 | 2023-01-20 | 2,525,100 | 24,000 | 1.29 | 195,000,000 | 16,993,923 | 6.730 | 2023-01-18 |
| 424 | 2023-01-19 | 2,501,100 | 2,000 | 1.28 | 195,000,000 | 17,682,777 | 7.070 | 2023-01-17 |
| 425 | 2023-01-18 | 2,499,100 | 8,000 | 1.28 | 195,000,000 | 18,393,376 | 7.360 | 2023-01-16 |
| 426 | 2023-01-17 | 2,491,100 | 6,000 | 1.28 | 195,000,000 | 18,508,873 | 7.430 | 2023-01-13 |
| 427 | 2023-01-16 | 2,485,100 | 14,000 | 1.27 | 195,000,000 | 18,439,442 | 7.420 | 2023-01-12 |
| 428 | 2023-01-13 | 2,471,100 | -140,000 | 1.27 | 195,000,000 | 18,953,337 | 7.670 | 2023-01-11 |
| 429 | 2023-01-12 | 2,611,100 | 154,000 | 1.34 | 195,000,000 | 20,653,801 | 7.910 | 2023-01-10 |
| 430 | 2023-01-11 | 2,457,100 | -16,000 | 1.26 | 195,000,000 | 19,263,664 | 7.840 | 2023-01-09 |
| 431 | 2023-01-10 | 2,473,100 | 44,000 | 1.27 | 195,000,000 | 19,141,794 | 7.740 | 2023-01-06 |
| 432 | 2023-01-09 | 2,429,100 | 34,000 | 1.25 | 195,000,000 | 19,432,800 | 8.000 | 2023-01-05 |
| 433 | 2023-01-06 | 2,395,100 | -2,000 | 1.23 | 195,000,000 | 19,041,045 | 7.950 | 2023-01-04 |
| 434 | 2023-01-05 | 2,397,100 | 28,000 | 1.23 | 195,000,000 | 20,087,698 | 8.380 | 2023-01-03 |
| 435 | 2023-01-04 | 2,369,100 | -70,000 | 1.21 | 195,000,000 | 19,308,165 | 8.150 | 2022-12-30 |
| 436 | 2023-01-03 | 2,439,100 | -36,000 | 1.25 | 195,000,000 | 21,415,298 | 8.780 | 2022-12-29 |
| 437 | 2022-12-30 | 2,475,100 | -24,000 | 1.27 | 195,000,000 | 21,978,888 | 8.880 | 2022-12-28 |
| 438 | 2022-12-29 | 2,499,100 | 388,000 | 1.28 | 195,000,000 | 25,340,874 | 10.14 | 2022-12-23 |
| 439 | 2022-12-28 | 2,111,100 | -202,600 | 1.08 | 195,000,000 | 23,686,542 | 11.22 | 2022-12-22 |
| 440 | 2022-12-23 | 2,313,700 | 2,000 | 1.19 | 195,000,000 | 29,754,182 | 12.86 | 2022-12-21 |
| 441 | 2022-12-22 | 2,311,700 | 550,000 | 1.19 | 195,000,000 | 28,202,740 | 12.20 | 2022-12-20 |
| 442 | 2022-12-21 | 1,761,700 | 113,900 | 0.90 | 195,000,000 | 24,029,588 | 13.64 | 2022-12-19 |
| 443 | 2022-12-20 | 1,647,800 | -285,398 | 0.85 | 195,000,000 | 25,738,636 | 15.62 | 2022-12-16 |
| 444 | 2022-12-19 | 1,933,198 | 138,000 | 0.99 | 195,000,000 | 23,662,344 | 12.24 | 2022-12-15 |
| 445 | 2022-12-16 | 1,795,198 | -308,600 | 0.92 | 195,000,000 | 21,470,568 | 11.96 | 2022-12-14 |
| 446 | 2022-12-15 | 2,103,798 | -23,602 | 1.08 | 195,000,000 | 28,779,957 | 13.68 | 2022-12-13 |
| 447 | 2022-12-14 | 2,127,400 | -866,200 | 1.09 | 195,000,000 | 27,868,940 | 13.10 | 2022-12-12 |
| 448 | 2022-12-13 | 2,993,600 | -42,000 | 1.54 | 195,000,000 | 25,505,472 | 8.520 | 2022-12-09 |
| 449 | 2022-12-12 | 3,035,600 | -64,000 | 1.56 | 195,000,000 | 24,952,632 | 8.220 | 2022-12-08 |
| 450 | 2022-12-09 | 3,099,600 | -614,000 | 1.59 | 195,000,000 | 23,990,904 | 7.740 | 2022-12-07 |
| 451 | 2022-12-08 | 3,713,600 | -22,000 | 1.90 | 195,000,000 | 22,467,280 | 6.050 | 2022-12-06 |
| 452 | 2022-12-07 | 3,735,600 | -18,000 | 1.92 | 195,000,000 | 22,973,940 | 6.150 | 2022-12-05 |
| 453 | 2022-12-06 | 3,753,600 | 14,000 | 1.92 | 195,000,000 | 19,443,648 | 5.180 | 2022-12-02 |
| 454 | 2022-11-28 | 3,739,600 | -14,000 | 1.92 | 195,000,000 | 20,119,048 | 5.380 | 2022-11-24 |
| 455 | 2022-11-25 | 3,753,600 | 4,000 | 1.92 | 195,000,000 | 19,593,792 | 5.220 | 2022-11-23 |
| 456 | 2022-11-24 | 3,749,600 | 14,000 | 1.92 | 195,000,000 | 20,172,848 | 5.380 | 2022-11-22 |
| 457 | 2022-11-23 | 3,735,600 | -48,000 | 1.92 | 195,000,000 | 21,741,192 | 5.820 | 2022-11-21 |
| 458 | 2022-11-22 | 3,783,600 | 4,000 | 1.94 | 195,000,000 | 20,885,472 | 5.520 | 2022-11-18 |
| 459 | 2022-11-21 | 3,779,600 | -8,000 | 1.94 | 195,000,000 | 20,409,840 | 5.400 | 2022-11-17 |
| 460 | 2022-11-18 | 3,787,600 | -12,000 | 1.94 | 195,000,000 | 20,339,412 | 5.370 | 2022-11-16 |
| 461 | 2022-11-17 | 3,799,600 | -20,000 | 1.95 | 195,000,000 | 20,327,860 | 5.350 | 2022-11-15 |
| 462 | 2022-11-16 | 3,819,600 | 16,000 | 1.96 | 195,000,000 | 20,205,684 | 5.290 | 2022-11-14 |
| 463 | 2022-11-15 | 3,803,600 | 36,000 | 1.95 | 195,000,000 | 16,964,056 | 4.460 | 2022-11-11 |
| 464 | 2022-11-14 | 3,767,600 | -18,000 | 1.93 | 195,000,000 | 17,142,580 | 4.550 | 2022-11-10 |
| 465 | 2022-11-11 | 3,785,600 | -2,000 | 1.94 | 195,000,000 | 18,473,728 | 4.880 | 2022-11-09 |
| 466 | 2022-11-10 | 3,787,600 | -2,000 | 1.94 | 195,000,000 | 19,051,628 | 5.030 | 2022-11-08 |
| 467 | 2022-11-09 | 3,789,600 | -8,000 | 1.94 | 195,000,000 | 16,295,280 | 4.300 | 2022-11-07 |
| 468 | 2022-11-08 | 3,797,600 | -2,000 | 1.95 | 195,000,000 | 15,835,992 | 4.170 | 2022-11-04 |
| 469 | 2022-11-04 | 3,799,600 | 2,000 | 1.95 | 195,000,000 | 15,882,328 | 4.180 | 2022-11-02 |
| 470 | 2022-10-27 | 3,797,600 | -2,000 | 1.95 | 195,000,000 | 14,544,808 | 3.830 | 2022-10-25 |
| 471 | 2022-10-26 | 3,799,600 | -16,000 | 1.95 | 195,000,000 | 14,590,464 | 3.840 | 2022-10-24 |
| 472 | 2022-10-17 | 3,815,600 | -4,000 | 1.96 | 195,000,000 | 15,186,088 | 3.980 | 2022-10-13 |
| 473 | 2022-10-13 | 3,819,600 | 2,000 | 1.96 | 195,000,000 | 15,049,224 | 3.940 | 2022-10-11 |
| 474 | 2022-09-22 | 3,817,600 | 10,000 | 1.96 | 195,000,000 | 15,346,752 | 4.020 | 2022-09-20 |
| 475 | 2022-09-20 | 3,807,600 | -4,000 | 1.95 | 195,000,000 | 15,001,944 | 3.940 | 2022-09-16 |
| 476 | 2022-09-16 | 3,811,600 | -8,000 | 1.95 | 195,000,000 | 15,513,212 | 4.070 | 2022-09-14 |
| 477 | 2022-09-09 | 3,819,600 | -8,000 | 1.96 | 195,000,000 | 15,583,968 | 4.080 | 2022-09-07 |
| 478 | 2022-09-07 | 3,827,600 | -10,000 | 1.96 | 195,000,000 | 15,578,332 | 4.070 | 2022-09-05 |
| 479 | 2022-09-06 | 3,837,600 | -22,000 | 1.97 | 195,000,000 | 16,079,544 | 4.190 | 2022-09-02 |
| 480 | 2022-09-05 | 3,859,600 | -4,000 | 1.98 | 195,000,000 | 16,596,280 | 4.300 | 2022-09-01 |
| 481 | 2022-08-25 | 3,863,600 | 10,000 | 1.98 | 195,000,000 | 17,231,656 | 4.460 | 2022-08-23 |
| 482 | 2022-08-24 | 3,853,600 | -40,000 | 1.98 | 195,000,000 | 17,418,272 | 4.520 | 2022-08-22 |
| 483 | 2022-08-23 | 3,893,600 | 46,000 | 2.00 | 195,000,000 | 17,521,200 | 4.500 | 2022-08-19 |
| 484 | 2022-08-22 | 3,847,600 | 192,000 | 1.97 | 195,000,000 | 17,352,676 | 4.510 | 2022-08-18 |
| 485 | 2022-08-17 | 3,655,600 | 20,000 | 1.87 | 195,000,000 | 16,815,760 | 4.600 | 2022-08-15 |
| 486 | 2022-08-16 | 3,635,600 | 28,000 | 1.86 | 195,000,000 | 17,050,964 | 4.690 | 2022-08-12 |
| 487 | 2022-08-15 | 3,607,600 | 4,000 | 1.85 | 195,000,000 | 16,919,644 | 4.690 | 2022-08-11 |
| 488 | 2022-08-12 | 3,603,600 | 10,000 | 1.85 | 195,000,000 | 16,828,812 | 4.670 | 2022-08-10 |
| 489 | 2022-08-11 | 3,593,600 | 2,000 | 1.84 | 195,000,000 | 16,961,792 | 4.720 | 2022-08-09 |
| 490 | 2022-08-10 | 3,591,600 | 18,000 | 1.84 | 195,000,000 | 17,886,168 | 4.980 | 2022-08-08 |
| 491 | 2022-08-09 | 3,573,600 | 20,000 | 1.83 | 195,000,000 | 16,617,240 | 4.650 | 2022-08-05 |
| 492 | 2022-08-08 | 3,553,600 | 14,000 | 1.82 | 195,000,000 | 16,168,880 | 4.550 | 2022-08-04 |
| 493 | 2022-08-04 | 3,539,600 | -66,000 | 1.82 | 195,000,000 | 16,423,744 | 4.640 | 2022-08-02 |
| 494 | 2022-08-03 | 3,605,600 | 170,000 | 1.85 | 195,000,000 | 17,631,384 | 4.890 | 2022-08-01 |
| 495 | 2022-08-02 | 3,435,600 | 30,000 | 1.76 | 195,000,000 | 17,658,984 | 5.140 | 2022-07-29 |
| 496 | 2022-08-01 | 3,405,600 | 4,000 | 1.75 | 195,000,000 | 17,845,344 | 5.240 | 2022-07-28 |
| 497 | 2022-07-29 | 3,401,600 | 8,000 | 1.74 | 195,000,000 | 17,756,352 | 5.220 | 2022-07-27 |
| 498 | 2022-07-28 | 3,393,600 | -12,000 | 1.74 | 195,000,000 | 19,343,520 | 5.700 | 2022-07-26 |
| 499 | 2022-07-27 | 3,405,600 | -2,000 | 1.75 | 195,000,000 | 21,148,776 | 6.210 | 2022-07-25 |
| 500 | 2022-07-26 | 3,407,600 | -2,000 | 1.75 | 195,000,000 | 20,752,284 | 6.090 | 2022-07-22 |
| 501 | 2022-07-22 | 3,409,600 | -4,000 | 1.75 | 195,000,000 | 20,559,888 | 6.030 | 2022-07-20 |
| 502 | 2022-07-21 | 3,413,600 | 8,000 | 1.75 | 195,000,000 | 20,652,280 | 6.050 | 2022-07-19 |
| 503 | 2022-07-20 | 3,405,600 | -4,000 | 1.75 | 195,000,000 | 21,387,168 | 6.280 | 2022-07-18 |
| 504 | 2022-07-19 | 3,409,600 | -498,000 | 1.75 | 195,000,000 | 21,139,520 | 6.200 | 2022-07-15 |
| 505 | 2022-07-18 | 3,907,600 | -122,000 | 2.00 | 195,000,000 | 28,212,872 | 7.220 | 2022-07-14 |
| 506 | 2022-07-15 | 4,029,600 | 16,000 | 2.07 | 195,000,000 | 27,804,240 | 6.900 | 2022-07-13 |
| 507 | 2022-07-14 | 4,013,600 | -22,000 | 2.06 | 195,000,000 | 28,416,288 | 7.080 | 2022-07-12 |
| 508 | 2022-07-13 | 4,035,600 | -236,000 | 2.07 | 195,000,000 | 29,096,676 | 7.210 | 2022-07-11 |
| 509 | 2022-07-12 | 4,271,600 | 8,000 | 2.19 | 195,000,000 | 29,943,916 | 7.010 | 2022-07-08 |
| 510 | 2022-07-11 | 4,263,600 | -10,000 | 2.19 | 195,000,000 | 28,992,480 | 6.800 | 2022-07-07 |
| 511 | 2022-07-08 | 4,273,600 | 8,000 | 2.19 | 195,000,000 | 28,932,272 | 6.770 | 2022-07-06 |
| 512 | 2022-07-07 | 4,265,600 | 1,000 | 2.19 | 195,000,000 | 27,939,680 | 6.550 | 2022-07-05 |
| 513 | 2022-07-06 | 4,264,600 | 150,000 | 2.19 | 195,000,000 | 26,739,042 | 6.270 | 2022-07-04 |
| 514 | 2022-07-05 | 4,114,600 | -88,000 | 2.11 | 195,000,000 | 26,868,338 | 6.530 | 2022-06-30 |
| 515 | 2022-07-04 | 4,202,600 | 38,000 | 2.16 | 195,000,000 | 26,602,458 | 6.330 | 2022-06-29 |
| 516 | 2022-06-29 | 4,164,600 | -148,000 | 2.14 | 195,000,000 | 25,987,104 | 6.240 | 2022-06-27 |
| 517 | 2022-06-28 | 4,312,600 | -2,000 | 2.21 | 195,000,000 | 25,444,340 | 5.900 | 2022-06-24 |
| 518 | 2022-06-27 | 4,314,600 | 16,000 | 2.21 | 195,000,000 | 25,283,556 | 5.860 | 2022-06-23 |
| 519 | 2022-06-24 | 4,298,600 | 544,000 | 2.20 | 195,000,000 | 25,447,712 | 5.920 | 2022-06-22 |
| 520 | 2022-06-23 | 3,754,600 | 492,000 | 1.93 | 195,000,000 | 22,039,502 | 5.870 | 2022-06-21 |
| 521 | 2022-06-22 | 3,262,600 | -36,000 | 1.67 | 195,000,000 | 19,379,844 | 5.940 | 2022-06-20 |
| 522 | 2022-06-21 | 3,298,600 | 2,000 | 1.69 | 195,000,000 | 18,340,216 | 5.560 | 2022-06-17 |
| 523 | 2022-06-20 | 3,296,600 | 18,000 | 1.69 | 195,000,000 | 18,296,130 | 5.550 | 2022-06-16 |
| 524 | 2022-06-17 | 3,278,600 | -10,000 | 1.68 | 195,000,000 | 18,097,872 | 5.520 | 2022-06-15 |
| 525 | 2022-06-16 | 3,288,600 | 8,000 | 1.69 | 195,000,000 | 18,120,186 | 5.510 | 2022-06-14 |
| 526 | 2022-06-15 | 3,280,600 | 8,000 | 1.68 | 195,000,000 | 18,371,360 | 5.600 | 2022-06-13 |
| 527 | 2022-06-14 | 3,272,600 | 4,000 | 1.68 | 195,000,000 | 19,242,888 | 5.880 | 2022-06-10 |
| 528 | 2022-06-13 | 3,268,600 | 2,000 | 1.68 | 195,000,000 | 19,121,310 | 5.850 | 2022-06-09 |
| 529 | 2022-06-10 | 3,266,600 | 212,000 | 1.68 | 195,000,000 | 19,664,932 | 6.020 | 2022-06-08 |
| 530 | 2022-06-09 | 3,054,600 | 12,000 | 1.57 | 195,000,000 | 18,694,152 | 6.120 | 2022-06-07 |
| 531 | 2022-06-08 | 3,042,600 | -18,000 | 1.56 | 195,000,000 | 17,403,672 | 5.720 | 2022-06-06 |
| 532 | 2022-06-07 | 3,060,600 | 8,000 | 1.57 | 195,000,000 | 18,241,176 | 5.960 | 2022-06-02 |
| 533 | 2022-06-06 | 3,052,600 | 24,000 | 1.57 | 195,000,000 | 18,162,970 | 5.950 | 2022-06-01 |
| 534 | 2022-06-02 | 3,028,600 | -14,000 | 1.55 | 195,000,000 | 18,504,746 | 6.110 | 2022-05-31 |
| 535 | 2022-06-01 | 3,042,600 | 50,000 | 1.56 | 195,000,000 | 19,046,676 | 6.260 | 2022-05-30 |
| 536 | 2022-05-31 | 2,992,600 | -28,000 | 1.53 | 195,000,000 | 20,888,348 | 6.980 | 2022-05-27 |
| 537 | 2022-05-30 | 3,020,600 | -12,000 | 1.55 | 195,000,000 | 20,600,492 | 6.820 | 2022-05-26 |
| 538 | 2022-05-27 | 3,032,600 | 55,400 | 1.56 | 195,000,000 | 18,953,750 | 6.250 | 2022-05-25 |
| 539 | 2022-05-25 | 2,977,200 | -26,000 | 1.53 | 195,000,000 | 18,518,184 | 6.220 | 2022-05-23 |
| 540 | 2022-05-24 | 3,003,200 | -134,000 | 1.54 | 195,000,000 | 17,989,168 | 5.990 | 2022-05-20 |
| 541 | 2022-05-23 | 3,137,200 | 180,000 | 1.61 | 195,000,000 | 19,732,988 | 6.290 | 2022-05-19 |
| 542 | 2022-05-20 | 2,957,200 | -1,000 | 1.52 | 195,000,000 | 16,442,032 | 5.560 | 2022-05-18 |
| 543 | 2022-05-19 | 2,958,200 | 22,000 | 1.52 | 195,000,000 | 16,536,338 | 5.590 | 2022-05-17 |
| 544 | 2022-05-18 | 2,936,200 | 12,000 | 1.51 | 195,000,000 | 17,764,010 | 6.050 | 2022-05-16 |
| 545 | 2022-05-16 | 2,924,200 | 32,200 | 1.50 | 195,000,000 | 18,305,492 | 6.260 | 2022-05-12 |
| 546 | 2022-05-13 | 2,892,000 | -24,000 | 1.48 | 195,000,000 | 18,711,240 | 6.470 | 2022-05-11 |
| 547 | 2022-05-12 | 2,916,000 | -1,200 | 1.50 | 195,000,000 | 23,882,040 | 8.190 | 2022-05-10 |
| 548 | 2022-05-11 | 2,917,200 | -104,000 | 1.50 | 195,000,000 | 22,054,032 | 7.560 | 2022-05-06 |
| 549 | 2022-05-10 | 3,021,200 | 1,400 | 1.55 | 195,000,000 | 21,752,640 | 7.200 | 2022-05-05 |
| 550 | 2022-05-06 | 3,019,800 | -364,600 | 1.55 | 195,000,000 | 19,930,680 | 6.600 | 2022-05-04 |
| 551 | 2022-05-05 | 3,384,400 | -188,000 | 1.74 | 195,000,000 | 21,930,912 | 6.480 | 2022-05-03 |
| 552 | 2022-05-04 | 3,572,400 | 96,000 | 1.83 | 195,000,000 | 23,863,632 | 6.680 | 2022-04-29 |
| 553 | 2022-05-03 | 3,476,400 | -18,000 | 1.78 | 195,000,000 | 21,901,320 | 6.300 | 2022-04-28 |
| 554 | 2022-04-29 | 3,494,400 | -16,000 | 1.79 | 195,000,000 | 22,888,320 | 6.550 | 2022-04-27 |
| 555 | 2022-04-28 | 3,510,400 | -20,000 | 1.80 | 195,000,000 | 15,305,344 | 4.360 | 2022-04-26 |
| 556 | 2022-04-25 | 3,530,400 | 68,000 | 1.81 | 195,000,000 | 16,592,880 | 4.700 | 2022-04-21 |
| 557 | 2022-04-22 | 3,462,400 | -8,000 | 1.78 | 195,000,000 | 15,996,288 | 4.620 | 2022-04-20 |
| 558 | 2022-04-20 | 3,470,400 | -4,000 | 1.78 | 195,000,000 | 14,957,424 | 4.310 | 2022-04-14 |
| 559 | 2022-04-13 | 3,474,400 | -14,000 | 1.78 | 195,000,000 | 14,661,968 | 4.220 | 2022-04-11 |
| 560 | 2022-04-12 | 3,488,400 | 4,000 | 1.79 | 195,000,000 | 14,686,164 | 4.210 | 2022-04-08 |
| 561 | 2022-04-04 | 3,484,400 | -10,000 | 1.79 | 195,000,000 | 14,216,352 | 4.080 | 2022-03-31 |
| 562 | 2022-03-30 | 3,494,400 | 8,000 | 1.79 | 195,000,000 | 14,327,040 | 4.100 | 2022-03-28 |
| 563 | 2022-03-29 | 3,486,400 | -6,000 | 1.79 | 195,000,000 | 14,608,016 | 4.190 | 2022-03-25 |
| 564 | 2022-03-25 | 3,492,400 | -2,000 | 1.79 | 195,000,000 | 14,283,916 | 4.090 | 2022-03-23 |
| 565 | 2022-03-24 | 3,494,400 | -8,000 | 1.79 | 195,000,000 | 14,292,096 | 4.090 | 2022-03-22 |
| 566 | 2022-03-23 | 3,502,400 | 4,000 | 1.80 | 195,000,000 | 14,324,816 | 4.090 | 2022-03-21 |
| 567 | 2022-03-22 | 3,498,400 | 2,000 | 1.79 | 195,000,000 | 14,098,552 | 4.030 | 2022-03-18 |
| 568 | 2022-03-11 | 3,496,400 | -32,000 | 1.79 | 195,000,000 | 13,950,636 | 3.990 | 2022-03-09 |
| 569 | 2022-02-23 | 3,528,400 | -24,000 | 1.81 | 195,000,000 | 16,795,184 | 4.760 | 2022-02-21 |
| 570 | 2022-02-18 | 3,552,400 | -2,000 | 1.82 | 195,000,000 | 16,056,848 | 4.520 | 2022-02-16 |
| 571 | 2022-02-16 | 3,554,400 | 4,000 | 1.82 | 195,000,000 | 15,639,360 | 4.400 | 2022-02-14 |
| 572 | 2022-02-14 | 3,550,400 | -4,000 | 1.82 | 195,000,000 | 16,189,824 | 4.560 | 2022-02-10 |
| 573 | 2022-02-11 | 3,554,400 | -4,000 | 1.82 | 195,000,000 | 16,350,240 | 4.600 | 2022-02-09 |
| 574 | 2022-02-10 | 3,558,400 | 16,000 | 1.82 | 195,000,000 | 16,119,552 | 4.530 | 2022-02-08 |
| 575 | 2022-02-04 | 3,542,400 | 6,000 | 1.82 | 195,000,000 | 15,055,200 | 4.250 | 2022-01-27 |
| 576 | 2022-01-27 | 3,536,400 | 6,000 | 1.81 | 195,000,000 | 15,560,160 | 4.400 | 2022-01-25 |
| 577 | 2022-01-25 | 3,530,400 | -12,000 | 1.81 | 195,000,000 | 16,239,840 | 4.600 | 2022-01-21 |
| 578 | 2022-01-21 | 3,542,400 | 6,000 | 1.82 | 195,000,000 | 17,074,368 | 4.820 | 2022-01-19 |
| 579 | 2022-01-20 | 3,536,400 | 10,000 | 1.81 | 195,000,000 | 17,010,084 | 4.810 | 2022-01-18 |
| 580 | 2022-01-19 | 3,526,400 | -1,000 | 1.81 | 195,000,000 | 17,702,528 | 5.020 | 2022-01-17 |
| 581 | 2022-01-18 | 3,527,400 | -8,000 | 1.81 | 195,000,000 | 17,213,712 | 4.880 | 2022-01-14 |
| 582 | 2022-01-13 | 3,535,400 | 10,000 | 1.81 | 195,000,000 | 17,111,336 | 4.840 | 2022-01-11 |
| 583 | 2022-01-11 | 3,525,400 | 2,000 | 1.81 | 195,000,000 | 16,816,158 | 4.770 | 2022-01-07 |
| 584 | 2022-01-10 | 3,523,400 | -4,000 | 1.81 | 195,000,000 | 17,158,958 | 4.870 | 2022-01-06 |
| 585 | 2022-01-07 | 3,527,400 | 10,000 | 1.81 | 195,000,000 | 16,719,876 | 4.740 | 2022-01-05 |
| 586 | 2022-01-06 | 3,517,400 | -6,000 | 1.80 | 195,000,000 | 17,200,086 | 4.890 | 2022-01-04 |
| 587 | 2022-01-05 | 3,523,400 | 14,000 | 1.81 | 195,000,000 | 16,101,938 | 4.570 | 2022-01-03 |
| 588 | 2022-01-04 | 3,509,400 | -6,000 | 1.80 | 195,000,000 | 16,985,496 | 4.840 | 2021-12-30 |
| 589 | 2022-01-03 | 3,515,400 | 16,000 | 1.80 | 195,000,000 | 16,311,456 | 4.640 | 2021-12-29 |
| 590 | 2021-12-30 | 3,499,400 | -6,000 | 1.79 | 195,000,000 | 17,636,976 | 5.040 | 2021-12-28 |
| 591 | 2021-12-29 | 3,505,400 | -13,800 | 1.80 | 195,000,000 | 16,966,136 | 4.840 | 2021-12-23 |
| 592 | 2021-12-28 | 3,519,200 | -68,000 | 1.80 | 195,000,000 | 17,208,888 | 4.890 | 2021-12-22 |
| 593 | 2021-12-23 | 3,587,200 | 2,000 | 1.84 | 195,000,000 | 19,012,160 | 5.300 | 2021-12-21 |
| 594 | 2021-12-22 | 3,585,200 | -32,000 | 1.84 | 195,000,000 | 16,312,660 | 4.550 | 2021-12-20 |
| 595 | 2021-12-15 | 3,617,200 | -2,000 | 1.85 | 195,000,000 | 15,517,788 | 4.290 | 2021-12-13 |
| 596 | 2021-12-09 | 3,619,200 | 2,000 | 1.86 | 195,000,000 | 16,069,248 | 4.440 | 2021-12-07 |
| 597 | 2021-12-08 | 3,617,200 | 56,000 | 1.85 | 195,000,000 | 15,843,336 | 4.380 | 2021-12-06 |
| 598 | 2021-12-07 | 3,561,200 | -14,000 | 1.83 | 195,000,000 | 15,918,564 | 4.470 | 2021-12-03 |
| 599 | 2021-12-03 | 3,575,200 | -8,000 | 1.83 | 195,000,000 | 14,980,088 | 4.190 | 2021-12-01 |
| 600 | 2021-11-08 | 3,583,200 | 4,000 | 1.84 | 195,000,000 | 13,472,832 | 3.760 | 2021-11-04 |
| 601 | 2021-11-01 | 3,579,200 | -1,800 | 1.84 | 195,000,000 | 13,672,544 | 3.820 | 2021-10-28 |
| 602 | 2021-10-29 | 3,581,000 | 246,000 | 1.84 | 195,000,000 | 13,679,420 | 3.820 | 2021-10-27 |
| 603 | 2021-10-28 | 3,335,000 | 68,000 | 1.71 | 195,000,000 | 12,906,450 | 3.870 | 2021-10-26 |
| 604 | 2021-10-27 | 3,267,000 | 8,000 | 1.68 | 195,000,000 | 12,577,950 | 3.850 | 2021-10-25 |
| 605 | 2021-10-26 | 3,259,000 | 8,000 | 1.67 | 195,000,000 | 12,547,150 | 3.850 | 2021-10-22 |
| 606 | 2021-10-25 | 3,251,000 | 16,000 | 1.67 | 195,000,000 | 12,418,820 | 3.820 | 2021-10-21 |
| 607 | 2021-10-22 | 3,235,000 | -1,000 | 1.66 | 195,000,000 | 12,390,050 | 3.830 | 2021-10-20 |
| 608 | 2021-10-18 | 3,236,000 | 8,000 | 1.66 | 195,000,000 | 12,296,800 | 3.800 | 2021-10-12 |
| 609 | 2021-10-06 | 3,228,000 | 8,000 | 1.66 | 195,000,000 | 12,492,360 | 3.870 | 2021-10-04 |
| 610 | 2021-09-29 | 3,220,000 | -600 | 1.65 | 195,000,000 | 12,429,200 | 3.860 | 2021-09-27 |
| 611 | 2021-09-23 | 3,220,600 | 8,000 | 1.65 | 195,000,000 | 12,238,280 | 3.800 | 2021-09-20 |
| 612 | 2021-09-20 | 3,212,600 | 6,000 | 1.65 | 195,000,000 | 12,432,762 | 3.870 | 2021-09-16 |
| 613 | 2021-09-16 | 3,206,600 | 98,000 | 1.64 | 195,000,000 | 12,794,334 | 3.990 | 2021-09-14 |
| 614 | 2021-09-15 | 3,108,600 | 40,000 | 1.59 | 195,000,000 | 12,589,830 | 4.050 | 2021-09-13 |
| 615 | 2021-08-31 | 3,068,600 | 6,000 | 1.57 | 195,000,000 | 11,783,424 | 3.840 | 2021-08-27 |
| 616 | 2021-08-23 | 3,062,600 | 2,000 | 1.57 | 195,000,000 | 11,699,132 | 3.820 | 2021-08-19 |
| 617 | 2021-08-18 | 3,060,600 | 2,000 | 1.57 | 195,000,000 | 11,813,916 | 3.860 | 2021-08-16 |
| 618 | 2021-08-12 | 3,058,600 | -50,000 | 1.57 | 195,000,000 | 11,897,954 | 3.890 | 2021-08-10 |
| 619 | 2021-08-10 | 3,108,600 | 50,000 | 1.59 | 195,000,000 | 12,123,540 | 3.900 | 2021-08-06 |
| 620 | 2021-08-09 | 3,058,600 | 40,000 | 1.57 | 195,000,000 | 11,836,782 | 3.870 | 2021-08-05 |
| 621 | 2021-08-02 | 3,018,600 | -6,000 | 1.55 | 195,000,000 | 11,500,866 | 3.810 | 2021-07-29 |
| 622 | 2021-07-30 | 3,024,600 | 12,000 | 1.55 | 195,000,000 | 11,312,004 | 3.740 | 2021-07-28 |
| 623 | 2021-07-27 | 3,012,600 | -4,000 | 1.54 | 195,000,000 | 11,809,392 | 3.920 | 2021-07-23 |
| 624 | 2021-07-26 | 3,016,600 | 4,000 | 1.55 | 195,000,000 | 11,794,906 | 3.910 | 2021-07-22 |
| 625 | 2021-07-23 | 3,012,600 | -2,000 | 1.54 | 195,000,000 | 11,688,888 | 3.880 | 2021-07-21 |
| 626 | 2021-07-22 | 3,014,600 | 14,000 | 1.55 | 195,000,000 | 11,726,794 | 3.890 | 2021-07-20 |
| 627 | 2021-07-13 | 3,000,600 | -10,000 | 1.54 | 195,000,000 | 12,062,412 | 4.020 | 2021-07-09 |
| 628 | 2021-06-25 | 3,010,600 | 8,000 | 1.54 | 195,000,000 | 12,132,718 | 4.030 | 2021-06-23 |
| 629 | 2021-06-24 | 3,002,600 | 4,000 | 1.54 | 195,000,000 | 12,340,686 | 4.110 | 2021-06-22 |
| 630 | 2021-06-23 | 2,998,600 | 6,000 | 1.54 | 195,000,000 | 12,174,316 | 4.060 | 2021-06-21 |
| 631 | 2021-06-21 | 2,992,600 | 12,000 | 1.53 | 195,000,000 | 12,509,068 | 4.180 | 2021-06-17 |
| 632 | 2021-06-18 | 2,980,600 | 18,000 | 1.53 | 195,000,000 | 12,905,998 | 4.330 | 2021-06-16 |
| 633 | 2021-06-10 | 2,962,600 | 10,000 | 1.52 | 195,000,000 | 13,213,196 | 4.460 | 2021-06-08 |
| 634 | 2021-06-03 | 2,952,600 | 12,000 | 1.51 | 195,000,000 | 13,168,596 | 4.460 | 2021-06-01 |
| 635 | 2021-06-02 | 2,940,600 | -60,000 | 1.51 | 195,000,000 | 13,144,482 | 4.470 | 2021-05-31 |
| 636 | 2021-06-01 | 3,000,600 | -10,000 | 1.54 | 195,000,000 | 13,502,700 | 4.500 | 2021-05-28 |
| 637 | 2021-05-27 | 3,010,600 | 58,000 | 1.54 | 195,000,000 | 13,668,124 | 4.540 | 2021-05-25 |
| 638 | 2021-05-21 | 2,952,600 | 400,000 | 1.51 | 195,000,000 | 13,611,486 | 4.610 | 2021-05-18 |
| 639 | 2021-05-18 | 2,552,600 | 20,000 | 1.31 | 195,000,000 | 11,997,220 | 4.700 | 2021-05-14 |
| 640 | 2021-05-17 | 2,532,600 | 80,000 | 1.30 | 195,000,000 | 11,852,568 | 4.680 | 2021-05-13 |
| 641 | 2021-05-14 | 2,452,600 | 1,400 | 1.26 | 195,000,000 | 11,527,220 | 4.700 | 2021-05-12 |
| 642 | 2021-05-13 | 2,451,200 | -10,000 | 1.26 | 195,000,000 | 11,373,568 | 4.640 | 2021-05-11 |
| 643 | 2021-05-11 | 2,461,200 | 6,000 | 1.26 | 195,000,000 | 11,395,356 | 4.630 | 2021-05-07 |
| 644 | 2021-05-06 | 2,455,200 | -4,000 | 1.26 | 195,000,000 | 12,349,656 | 5.030 | 2021-05-04 |
| 645 | 2021-05-04 | 2,459,200 | -10,000 | 1.26 | 195,000,000 | 11,853,344 | 4.820 | 2021-04-30 |
| 646 | 2021-04-28 | 2,469,200 | 10,000 | 1.27 | 195,000,000 | 12,123,772 | 4.910 | 2021-04-26 |
| 647 | 2021-04-21 | 2,459,200 | 2,000 | 1.26 | 195,000,000 | 11,632,016 | 4.730 | 2021-04-19 |
| 648 | 2021-04-16 | 2,457,200 | -6,000 | 1.26 | 195,000,000 | 11,794,560 | 4.800 | 2021-04-14 |
| 649 | 2021-04-14 | 2,463,200 | 6,000 | 1.26 | 195,000,000 | 12,143,576 | 4.930 | 2021-04-12 |
| 650 | 2021-04-08 | 2,457,200 | -8,000 | 1.26 | 195,000,000 | 10,983,684 | 4.470 | 2021-04-01 |
| 651 | 2021-03-24 | 2,465,200 | -12,000 | 1.26 | 195,000,000 | 10,871,532 | 4.410 | 2021-03-22 |
| 652 | 2021-03-19 | 2,477,200 | -10,000 | 1.27 | 195,000,000 | 10,924,452 | 4.410 | 2021-03-17 |
| 653 | 2021-03-17 | 2,487,200 | 12,000 | 1.28 | 195,000,000 | 11,291,888 | 4.540 | 2021-03-15 |
| 654 | 2021-03-15 | 2,475,200 | 10,000 | 1.27 | 195,000,000 | 10,965,136 | 4.430 | 2021-03-11 |
| 655 | 2021-03-12 | 2,465,200 | 50,000 | 1.26 | 195,000,000 | 10,846,880 | 4.400 | 2021-03-10 |
| 656 | 2021-03-02 | 2,415,200 | -128,000 | 1.24 | 195,000,000 | 12,196,760 | 5.050 | 2021-02-26 |
| 657 | 2021-03-01 | 2,543,200 | -96,000 | 1.30 | 195,000,000 | 12,792,296 | 5.030 | 2021-02-25 |
| 658 | 2021-02-26 | 2,639,200 | -16,000 | 1.35 | 195,000,000 | 13,354,352 | 5.060 | 2021-02-24 |
| 659 | 2021-02-25 | 2,655,200 | -262,000 | 1.36 | 195,000,000 | 14,550,496 | 5.480 | 2021-02-23 |
| 660 | 2021-02-24 | 2,917,200 | -125,600 | 1.50 | 195,000,000 | 15,431,988 | 5.290 | 2021-02-22 |
| 661 | 2021-02-23 | 3,042,800 | -760,000 | 1.56 | 195,000,000 | 16,887,540 | 5.550 | 2021-02-19 |
| 662 | 2021-02-22 | 3,802,800 | -2,000 | 1.95 | 195,000,000 | 20,573,148 | 5.410 | 2021-02-18 |
| 663 | 2021-02-19 | 3,804,800 | 148,000 | 1.95 | 195,000,000 | 20,545,920 | 5.400 | 2021-02-17 |
| 664 | 2021-02-18 | 3,656,800 | -20,000 | 1.88 | 195,000,000 | 18,101,160 | 4.950 | 2021-02-16 |
| 665 | 2021-02-17 | 3,676,800 | 10,000 | 1.89 | 195,000,000 | 17,060,352 | 4.640 | 2021-02-10 |
| 666 | 2021-02-16 | 3,666,800 | -18,000 | 1.88 | 195,000,000 | 17,123,956 | 4.670 | 2021-02-09 |
| 667 | 2021-02-09 | 3,684,800 | -10,000 | 1.89 | 195,000,000 | 18,424,000 | 5.000 | 2021-02-05 |
| 668 | 2021-02-08 | 3,694,800 | -32,000 | 1.89 | 195,000,000 | 18,215,364 | 4.930 | 2021-02-04 |
| 669 | 2021-02-05 | 3,726,800 | -2,000 | 1.91 | 195,000,000 | 17,963,176 | 4.820 | 2021-02-03 |
| 670 | 2021-02-04 | 3,728,800 | 6,000 | 1.91 | 195,000,000 | 16,332,144 | 4.380 | 2021-02-02 |
| 671 | 2021-02-03 | 3,722,800 | -30,000 | 1.91 | 195,000,000 | 16,008,040 | 4.300 | 2021-02-01 |
| 672 | 2021-01-28 | 3,752,800 | -176,000 | 1.92 | 195,000,000 | 15,311,424 | 4.080 | 2021-01-26 |
| 673 | 2021-01-27 | 3,928,800 | -12,000 | 2.01 | 195,000,000 | 16,697,400 | 4.250 | 2021-01-25 |
| 674 | 2021-01-26 | 3,940,800 | -26,000 | 2.02 | 195,000,000 | 16,433,136 | 4.170 | 2021-01-22 |
| 675 | 2021-01-22 | 3,966,800 | -60,000 | 2.03 | 195,000,000 | 15,391,184 | 3.880 | 2021-01-20 |
| 676 | 2021-01-20 | 4,026,800 | 6,000 | 2.07 | 195,000,000 | 14,657,552 | 3.640 | 2021-01-18 |
| 677 | 2021-01-19 | 4,020,800 | 6,000 | 2.06 | 195,000,000 | 14,675,920 | 3.650 | 2021-01-15 |
| 678 | 2021-01-18 | 4,014,800 | 8,000 | 2.06 | 195,000,000 | 14,613,872 | 3.640 | 2021-01-14 |
| 679 | 2021-01-14 | 4,006,800 | -4,000 | 2.05 | 195,000,000 | 14,464,548 | 3.610 | 2021-01-12 |
| 680 | 2021-01-13 | 4,010,800 | -1,200 | 2.06 | 195,000,000 | 14,198,232 | 3.540 | 2021-01-11 |
| 681 | 2021-01-11 | 4,012,000 | 40,000 | 2.06 | 195,000,000 | 14,242,600 | 3.550 | 2021-01-07 |
| 682 | 2021-01-08 | 3,972,000 | 20,000 | 2.04 | 195,000,000 | 14,299,200 | 3.600 | 2021-01-06 |
| 683 | 2020-12-30 | 3,952,000 | -2,000 | 2.03 | 195,000,000 | 13,871,520 | 3.510 | 2020-12-28 |
| 684 | 2020-12-29 | 3,954,000 | -10,000 | 2.03 | 195,000,000 | 13,759,920 | 3.480 | 2020-12-23 |
| 685 | 2020-12-28 | 3,964,000 | -60,000 | 2.03 | 195,000,000 | 13,913,640 | 3.510 | 2020-12-22 |
| 686 | 2020-12-22 | 4,024,000 | -10,000 | 2.06 | 195,000,000 | 14,607,120 | 3.630 | 2020-12-18 |
| 687 | 2020-12-11 | 4,034,000 | -8,000 | 2.07 | 195,000,000 | 15,046,820 | 3.730 | 2020-12-09 |
| 688 | 2020-11-26 | 4,042,000 | -4,000 | 2.07 | 195,000,000 | 15,440,440 | 3.820 | 2020-11-24 |
| 689 | 2020-11-25 | 4,046,000 | 100,000 | 2.07 | 195,000,000 | 15,415,260 | 3.810 | 2020-11-23 |
| 690 | 2020-11-23 | 3,946,000 | 8,000 | 2.02 | 195,000,000 | 15,192,100 | 3.850 | 2020-11-19 |
| 691 | 2020-11-17 | 3,938,000 | 4,000 | 2.02 | 195,000,000 | 15,043,160 | 3.820 | 2020-11-13 |
| 692 | 2020-11-11 | 3,934,000 | 70,000 | 2.02 | 195,000,000 | 15,027,880 | 3.820 | 2020-11-09 |
| 693 | 2020-10-29 | 3,864,000 | 10,000 | 1.98 | 195,000,000 | 14,374,080 | 3.720 | 2020-10-27 |
| 694 | 2020-09-29 | 3,854,000 | -108,000 | 1.98 | 195,000,000 | 14,992,060 | 3.890 | 2020-09-25 |
| 695 | 2020-09-25 | 3,962,000 | 24,000 | 2.03 | 195,000,000 | 15,649,900 | 3.950 | 2020-09-23 |
| 696 | 2020-09-24 | 3,938,000 | 26,000 | 2.02 | 195,000,000 | 15,594,480 | 3.960 | 2020-09-22 |
| 697 | 2020-09-23 | 3,912,000 | 14,000 | 2.01 | 195,000,000 | 15,569,760 | 3.980 | 2020-09-21 |
| 698 | 2020-09-22 | 3,898,000 | 18,000 | 2.00 | 195,000,000 | 15,669,960 | 4.020 | 2020-09-18 |
| 699 | 2020-09-21 | 3,880,000 | 50,000 | 1.99 | 195,000,000 | 15,481,200 | 3.990 | 2020-09-17 |
| 700 | 2020-09-18 | 3,830,000 | 82,000 | 1.96 | 195,000,000 | 15,090,200 | 3.940 | 2020-09-16 |
| 701 | 2020-09-10 | 3,748,000 | 32,000 | 1.92 | 195,000,000 | 14,879,560 | 3.970 | 2020-09-08 |
| 702 | 2020-09-08 | 3,716,000 | 10,000 | 1.91 | 195,000,000 | 15,049,800 | 4.050 | 2020-09-04 |
| 703 | 2020-09-07 | 3,706,000 | 10,000 | 1.90 | 195,000,000 | 15,305,780 | 4.130 | 2020-09-03 |
| 704 | 2020-09-01 | 3,696,000 | -4,000 | 1.90 | 195,000,000 | 15,190,560 | 4.110 | 2020-08-28 |
| 705 | 2020-08-27 | 3,700,000 | -6,000 | 1.90 | 195,000,000 | 15,762,000 | 4.260 | 2020-08-25 |
| 706 | 2020-08-25 | 3,706,000 | 6,000 | 1.90 | 195,000,000 | 16,158,160 | 4.360 | 2020-08-21 |
| 707 | 2020-08-24 | 3,700,000 | 10,000 | 1.90 | 195,000,000 | 15,947,000 | 4.310 | 2020-08-20 |
| 708 | 2020-08-21 | 3,690,000 | 22,000 | 1.89 | 195,000,000 | 16,346,700 | 4.430 | 2020-08-19 |
| 709 | 2020-08-20 | 3,668,000 | 12,000 | 1.88 | 195,000,000 | 16,249,240 | 4.430 | 2020-08-18 |
| 710 | 2020-08-18 | 3,656,000 | -10,000 | 1.87 | 195,000,000 | 16,159,520 | 4.420 | 2020-08-14 |
| 711 | 2020-08-17 | 3,666,000 | -18,000 | 1.88 | 195,000,000 | 16,533,660 | 4.510 | 2020-08-13 |
| 712 | 2020-08-14 | 3,684,000 | -24,000 | 1.89 | 195,000,000 | 16,467,480 | 4.470 | 2020-08-12 |
| 713 | 2020-08-13 | 3,708,000 | -4,000 | 1.90 | 195,000,000 | 16,686,000 | 4.500 | 2020-08-11 |
| 714 | 2020-08-10 | 3,712,000 | -6,000 | 1.90 | 195,000,000 | 16,778,240 | 4.520 | 2020-08-06 |
| 715 | 2020-08-07 | 3,718,000 | 38,000 | 1.91 | 195,000,000 | 17,139,980 | 4.610 | 2020-08-05 |
| 716 | 2020-08-06 | 3,680,000 | -8,000 | 1.89 | 195,000,000 | 16,670,400 | 4.530 | 2020-08-04 |
| 717 | 2020-08-05 | 3,688,000 | 6,000 | 1.89 | 195,000,000 | 16,706,640 | 4.530 | 2020-08-03 |
| 718 | 2020-08-04 | 3,682,000 | 2,800 | 1.89 | 195,000,000 | 16,421,720 | 4.460 | 2020-07-31 |
| 719 | 2020-07-29 | 3,679,200 | -2,000 | 1.89 | 195,000,000 | 16,446,024 | 4.470 | 2020-07-27 |
| 720 | 2020-07-28 | 3,681,200 | 12,000 | 1.89 | 195,000,000 | 16,491,776 | 4.480 | 2020-07-24 |
| 721 | 2020-07-27 | 3,669,200 | 4,000 | 1.88 | 195,000,000 | 17,465,392 | 4.760 | 2020-07-23 |
| 722 | 2020-07-23 | 3,665,200 | -2,000 | 1.88 | 195,000,000 | 16,016,924 | 4.370 | 2020-07-21 |
| 723 | 2020-07-22 | 3,667,200 | -12,000 | 1.88 | 195,000,000 | 16,282,368 | 4.440 | 2020-07-20 |
| 724 | 2020-07-21 | 3,679,200 | 4,000 | 1.89 | 195,000,000 | 15,783,768 | 4.290 | 2020-07-17 |
| 725 | 2020-07-20 | 3,675,200 | -12,000 | 1.88 | 195,000,000 | 16,207,632 | 4.410 | 2020-07-16 |
| 726 | 2020-07-17 | 3,687,200 | 16,000 | 1.89 | 195,000,000 | 17,329,840 | 4.700 | 2020-07-15 |
| 727 | 2020-07-16 | 3,671,200 | -2,600 | 1.88 | 195,000,000 | 17,254,640 | 4.700 | 2020-07-14 |
| 728 | 2020-07-15 | 3,673,800 | -34,000 | 1.88 | 195,000,000 | 17,340,336 | 4.720 | 2020-07-13 |
| 729 | 2020-07-14 | 3,707,800 | -46,000 | 1.90 | 195,000,000 | 16,425,554 | 4.430 | 2020-07-10 |
| 730 | 2020-07-13 | 3,753,800 | -202,000 | 1.93 | 195,000,000 | 17,154,866 | 4.570 | 2020-07-09 |
| 731 | 2020-07-10 | 3,955,800 | 30,000 | 2.03 | 195,000,000 | 17,761,542 | 4.490 | 2020-07-08 |
| 732 | 2020-07-09 | 3,925,800 | 32,000 | 2.01 | 195,000,000 | 17,430,552 | 4.440 | 2020-07-07 |
| 733 | 2020-07-08 | 3,893,800 | 28,000 | 2.00 | 195,000,000 | 17,249,534 | 4.430 | 2020-07-06 |
| 734 | 2020-07-07 | 3,865,800 | -2,000 | 1.98 | 195,000,000 | 16,506,966 | 4.270 | 2020-07-03 |
| 735 | 2020-07-03 | 3,867,800 | -4,000 | 1.98 | 195,000,000 | 16,244,760 | 4.200 | 2020-06-30 |
| 736 | 2020-06-23 | 3,871,800 | 16,000 | 1.99 | 195,000,000 | 15,874,380 | 4.100 | 2020-06-19 |
| 737 | 2020-06-19 | 3,855,800 | 12,000 | 1.98 | 195,000,000 | 16,194,360 | 4.200 | 2020-06-17 |
| 738 | 2020-06-08 | 3,843,800 | -1,200 | 1.97 | 195,000,000 | 15,528,952 | 4.040 | 2020-06-04 |
| 739 | 2020-06-05 | 3,845,000 | -1,200 | 1.97 | 195,000,000 | 15,533,800 | 4.040 | 2020-06-03 |
| 740 | 2020-05-28 | 3,846,200 | -6,600 | 1.97 | 195,000,000 | 15,615,572 | 4.060 | 2020-05-26 |
| 741 | 2020-05-26 | 3,852,800 | -4,000 | 1.98 | 195,000,000 | 15,141,504 | 3.930 | 2020-05-22 |
| 742 | 2020-05-25 | 3,856,800 | -6,000 | 1.98 | 195,000,000 | 15,542,904 | 4.030 | 2020-05-21 |
| 743 | 2020-05-21 | 3,862,800 | 8,000 | 1.98 | 195,000,000 | 15,760,224 | 4.080 | 2020-05-19 |
| 744 | 2020-05-19 | 3,854,800 | 178,000 | 1.98 | 195,000,000 | 15,534,844 | 4.030 | 2020-05-15 |
| 745 | 2020-05-18 | 3,676,800 | -1,200 | 1.89 | 195,000,000 | 14,854,272 | 4.040 | 2020-05-14 |
| 746 | 2020-05-08 | 3,678,000 | 664,000 | 1.89 | 195,000,000 | 15,006,240 | 4.080 | 2020-05-06 |
| 747 | 2020-05-07 | 3,014,000 | 54,000 | 1.55 | 195,000,000 | 12,357,400 | 4.100 | 2020-05-05 |
| 748 | 2020-05-06 | 2,960,000 | 96,000 | 1.52 | 195,000,000 | 11,840,000 | 4.000 | 2020-05-04 |
| 749 | 2020-05-05 | 2,864,000 | 38,000 | 1.47 | 195,000,000 | 11,856,960 | 4.140 | 2020-04-29 |
| 750 | 2020-04-29 | 2,826,000 | -4,000 | 1.45 | 195,000,000 | 11,812,680 | 4.180 | 2020-04-27 |
| 751 | 2020-04-27 | 2,830,000 | -1,800 | 1.45 | 195,000,000 | 11,801,100 | 4.170 | 2020-04-23 |
| 752 | 2020-04-24 | 2,831,800 | 144,000 | 1.45 | 195,000,000 | 11,950,196 | 4.220 | 2020-04-22 |
| 753 | 2020-04-16 | 2,687,800 | 104,000 | 1.38 | 195,000,000 | 11,503,784 | 4.280 | 2020-04-14 |
| 754 | 2020-04-09 | 2,583,800 | -8,000 | 1.33 | 195,000,000 | 10,929,474 | 4.230 | 2020-04-07 |
| 755 | 2020-04-07 | 2,591,800 | -6,000 | 1.33 | 195,000,000 | 10,341,282 | 3.990 | 2020-04-03 |
| 756 | 2020-04-06 | 2,597,800 | 4,000 | 1.33 | 195,000,000 | 10,625,002 | 4.090 | 2020-04-02 |
| 757 | 2020-04-03 | 2,593,800 | 8,000 | 1.33 | 195,000,000 | 10,816,146 | 4.170 | 2020-04-01 |
| 758 | 2020-04-02 | 2,585,800 | 110,000 | 1.33 | 195,000,000 | 11,222,372 | 4.340 | 2020-03-31 |
| 759 | 2020-04-01 | 2,475,800 | -4,000 | 1.27 | 195,000,000 | 10,645,940 | 4.300 | 2020-03-30 |
| 760 | 2020-03-31 | 2,479,800 | -32,000 | 1.27 | 195,000,000 | 10,588,746 | 4.270 | 2020-03-27 |
| 761 | 2020-03-30 | 2,511,800 | -14,000 | 1.29 | 195,000,000 | 10,800,740 | 4.300 | 2020-03-26 |
| 762 | 2020-03-27 | 2,525,800 | 200,000 | 1.30 | 195,000,000 | 10,002,168 | 3.960 | 2020-03-25 |
| 763 | 2020-03-24 | 2,325,800 | -18,000 | 1.19 | 195,000,000 | 9,024,104 | 3.880 | 2020-03-20 |
| 764 | 2020-03-19 | 2,343,800 | -12,000 | 1.20 | 195,000,000 | 9,000,192 | 3.840 | 2020-03-17 |
| 765 | 2020-03-18 | 2,355,800 | 13,000 | 1.21 | 195,000,000 | 9,234,736 | 3.920 | 2020-03-16 |
| 766 | 2020-03-17 | 2,342,800 | 2,000 | 1.20 | 195,000,000 | 9,207,204 | 3.930 | 2020-03-13 |
| 767 | 2020-03-12 | 2,340,800 | 28,000 | 1.20 | 195,000,000 | 9,807,952 | 4.190 | 2020-03-10 |
| 768 | 2020-03-11 | 2,312,800 | -38,000 | 1.19 | 195,000,000 | 9,806,272 | 4.240 | 2020-03-09 |
| 769 | 2020-03-10 | 2,350,800 | 6,000 | 1.21 | 195,000,000 | 10,037,916 | 4.270 | 2020-03-06 |
| 770 | 2020-03-09 | 2,344,800 | -6,000 | 1.20 | 195,000,000 | 10,035,744 | 4.280 | 2020-03-05 |
| 771 | 2020-03-05 | 2,350,800 | -76,000 | 1.21 | 195,000,000 | 9,943,884 | 4.230 | 2020-03-03 |
| 772 | 2020-03-03 | 2,426,800 | -78,000 | 1.24 | 195,000,000 | 9,974,148 | 4.110 | 2020-02-28 |
| 773 | 2020-03-02 | 2,504,800 | 14,000 | 1.28 | 195,000,000 | 10,545,208 | 4.210 | 2020-02-27 |
| 774 | 2020-02-28 | 2,490,800 | 2,000 | 1.28 | 195,000,000 | 10,336,820 | 4.150 | 2020-02-26 |
| 775 | 2020-02-21 | 2,488,800 | -20,000 | 1.28 | 195,000,000 | 10,577,400 | 4.250 | 2020-02-19 |
| 776 | 2020-02-20 | 2,508,800 | 2,000 | 1.29 | 195,000,000 | 10,737,664 | 4.280 | 2020-02-18 |
| 777 | 2020-02-19 | 2,506,800 | -8,000 | 1.29 | 195,000,000 | 10,954,716 | 4.370 | 2020-02-17 |
| 778 | 2020-02-17 | 2,514,800 | 10,000 | 1.29 | 195,000,000 | 10,411,272 | 4.140 | 2020-02-13 |
| 779 | 2020-02-13 | 2,504,800 | 6,000 | 1.28 | 195,000,000 | 10,720,544 | 4.280 | 2020-02-11 |
| 780 | 2020-02-12 | 2,498,800 | -4,000 | 1.28 | 195,000,000 | 10,419,996 | 4.170 | 2020-02-10 |
| 781 | 2020-02-11 | 2,502,800 | -12,000 | 1.28 | 195,000,000 | 10,636,900 | 4.250 | 2020-02-07 |
| 782 | 2020-02-10 | 2,514,800 | -87,400 | 1.29 | 195,000,000 | 11,065,120 | 4.400 | 2020-02-06 |
| 783 | 2020-02-07 | 2,602,200 | -4,000 | 1.33 | 195,000,000 | 11,111,394 | 4.270 | 2020-02-05 |
| 784 | 2020-02-06 | 2,606,200 | -24,000 | 1.34 | 195,000,000 | 11,050,288 | 4.240 | 2020-02-04 |
| 785 | 2020-02-05 | 2,630,200 | 4,000 | 1.35 | 195,000,000 | 11,625,484 | 4.420 | 2020-02-03 |
| 786 | 2020-02-04 | 2,626,200 | -26,000 | 1.35 | 195,000,000 | 13,131,000 | 5.000 | 2020-01-31 |
| 787 | 2020-02-03 | 2,652,200 | -20,000 | 1.36 | 195,000,000 | 13,393,610 | 5.050 | 2020-01-30 |
| 788 | 2020-01-31 | 2,672,200 | 74,000 | 1.37 | 195,000,000 | 13,815,274 | 5.170 | 2020-01-29 |
| 789 | 2020-01-30 | 2,598,200 | 26,000 | 1.33 | 195,000,000 | 10,210,926 | 3.930 | 2020-01-23 |
| 790 | 2020-01-29 | 2,572,200 | 22,000 | 1.32 | 195,000,000 | 10,803,240 | 4.200 | 2020-01-22 |
| 791 | 2020-01-23 | 2,550,200 | -2,000 | 1.31 | 195,000,000 | 10,838,350 | 4.250 | 2020-01-21 |
| 792 | 2020-01-22 | 2,552,200 | 16,000 | 1.31 | 195,000,000 | 10,515,064 | 4.120 | 2020-01-20 |
| 793 | 2020-01-10 | 2,536,200 | 5,200 | 1.30 | 195,000,000 | 9,840,456 | 3.880 | 2020-01-08 |
| 794 | 2020-01-02 | 2,531,000 | -6,000 | 1.30 | 195,000,000 | 9,491,250 | 3.750 | 2019-12-27 |
| 795 | 2019-12-23 | 2,537,000 | -8,000 | 1.30 | 195,000,000 | 9,640,600 | 3.800 | 2019-12-19 |
| 796 | 2019-12-13 | 2,545,000 | -1,800 | 1.31 | 195,000,000 | 9,543,750 | 3.750 | 2019-12-11 |
| 797 | 2019-11-28 | 2,546,800 | -40,000 | 1.31 | 195,000,000 | 9,499,564 | 3.730 | 2019-11-26 |
| 798 | 2019-11-26 | 2,586,800 | -6,000 | 1.33 | 195,000,000 | 9,726,368 | 3.760 | 2019-11-22 |
| 799 | 2019-11-25 | 2,592,800 | 8,000 | 1.33 | 195,000,000 | 9,723,000 | 3.750 | 2019-11-21 |
| 800 | 2019-11-13 | 2,584,800 | -8,000 | 1.33 | 195,000,000 | 9,693,000 | 3.750 | 2019-11-11 |
| 801 | 2019-11-08 | 2,592,800 | -2,000 | 1.33 | 195,000,000 | 9,904,496 | 3.820 | 2019-11-06 |
| 802 | 2019-11-06 | 2,594,800 | -2,000 | 1.33 | 195,000,000 | 9,782,396 | 3.770 | 2019-11-04 |
| 803 | 2019-11-05 | 2,596,800 | -12,000 | 1.33 | 195,000,000 | 9,712,032 | 3.740 | 2019-11-01 |
| 804 | 2019-10-22 | 2,608,800 | 6,000 | 1.34 | 195,000,000 | 9,417,768 | 3.610 | 2019-10-18 |
| 805 | 2019-10-14 | 2,602,800 | 10,000 | 1.33 | 195,000,000 | 9,291,996 | 3.570 | 2019-10-10 |
| 806 | 2019-10-10 | 2,592,800 | -2,000 | 1.33 | 195,000,000 | 9,126,656 | 3.520 | 2019-10-08 |
| 807 | 2019-10-08 | 2,594,800 | -8,000 | 1.33 | 195,000,000 | 8,926,112 | 3.440 | 2019-10-03 |
| 808 | 2019-10-02 | 2,602,800 | -6,000 | 1.33 | 195,000,000 | 9,291,996 | 3.570 | 2019-09-27 |
| 809 | 2019-09-25 | 2,608,800 | -421,500 | 1.34 | 195,000,000 | 9,652,560 | 3.700 | 2019-09-23 |
| 810 | 2019-09-18 | 3,030,300 | 8,000 | 1.55 | 195,000,000 | 11,272,716 | 3.720 | 2019-09-16 |
| 811 | 2019-08-22 | 3,022,300 | -7,200 | 1.55 | 195,000,000 | 11,182,510 | 3.700 | 2019-08-20 |
| 812 | 2019-07-31 | 3,029,500 | 20,000 | 1.55 | 195,000,000 | 11,390,920 | 3.760 | 2019-07-29 |
| 813 | 2019-07-23 | 3,009,500 | -6,000 | 1.54 | 195,000,000 | 11,375,910 | 3.780 | 2019-07-19 |
| 814 | 2019-07-18 | 3,015,500 | -42,200 | 1.55 | 195,000,000 | 11,006,575 | 3.650 | 2019-07-16 |
| 815 | 2019-07-17 | 3,057,700 | -26,000 | 1.57 | 195,000,000 | 11,160,605 | 3.650 | 2019-07-15 |
| 816 | 2019-07-15 | 3,083,700 | -60,000 | 1.58 | 195,000,000 | 11,348,016 | 3.680 | 2019-07-11 |
| 817 | 2019-07-10 | 3,143,700 | 8,000 | 1.61 | 195,000,000 | 11,537,379 | 3.670 | 2019-07-08 |
| 818 | 2019-07-05 | 3,135,700 | -14,000 | 1.61 | 195,000,000 | 12,197,873 | 3.890 | 2019-07-03 |
| 819 | 2019-06-25 | 3,149,700 | 18,000 | 1.62 | 195,000,000 | 12,315,327 | 3.910 | 2019-06-21 |
| 820 | 2019-06-20 | 3,131,700 | -2,000 | 1.61 | 195,000,000 | 12,025,728 | 3.840 | 2019-06-18 |
| 821 | 2019-06-19 | 3,133,700 | -1,000 | 1.61 | 195,000,000 | 11,908,060 | 3.800 | 2019-06-17 |
| 822 | 2019-06-18 | 3,134,700 | 2,000 | 1.61 | 195,000,000 | 11,943,207 | 3.810 | 2019-06-14 |
| 823 | 2019-06-04 | 3,132,700 | 49,400 | 1.61 | 195,000,000 | 12,186,203 | 3.890 | 2019-05-31 |
| 824 | 2019-06-03 | 3,083,300 | -1,400 | 1.58 | 195,000,000 | 12,148,202 | 3.940 | 2019-05-30 |
| 825 | 2019-05-30 | 3,084,700 | -664,400 | 1.58 | 195,000,000 | 12,153,718 | 3.940 | 2019-05-28 |
| 826 | 2019-05-29 | 3,749,100 | -118,000 | 1.92 | 195,000,000 | 14,696,472 | 3.920 | 2019-05-27 |
| 827 | 2019-05-27 | 3,867,100 | -98,000 | 1.98 | 195,000,000 | 15,468,400 | 4.000 | 2019-05-23 |
| 828 | 2019-05-24 | 3,965,100 | -104,000 | 2.03 | 195,000,000 | 15,820,749 | 3.990 | 2019-05-22 |
| 829 | 2019-05-23 | 4,069,100 | -62,000 | 2.09 | 195,000,000 | 16,072,945 | 3.950 | 2019-05-21 |
| 830 | 2019-05-22 | 4,131,100 | -52,000 | 2.12 | 195,000,000 | 16,317,845 | 3.950 | 2019-05-20 |
| 831 | 2019-05-21 | 4,183,100 | 66,000 | 2.15 | 195,000,000 | 16,690,569 | 3.990 | 2019-05-17 |
| 832 | 2019-05-20 | 4,117,100 | 14,200 | 2.11 | 195,000,000 | 16,591,913 | 4.030 | 2019-05-16 |
| 833 | 2019-05-09 | 4,102,900 | 99,000 | 2.10 | 195,000,000 | 16,821,890 | 4.100 | 2019-05-07 |
| 834 | 2019-05-08 | 4,003,900 | 32,000 | 2.05 | 195,000,000 | 16,175,756 | 4.040 | 2019-05-06 |
| 835 | 2019-05-07 | 3,971,900 | 12,000 | 2.04 | 195,000,000 | 16,562,823 | 4.170 | 2019-05-03 |
| 836 | 2019-04-29 | 3,959,900 | 2,000 | 2.03 | 195,000,000 | 16,908,773 | 4.270 | 2019-04-25 |
| 837 | 2019-04-15 | 3,957,900 | 4,000 | 2.03 | 195,000,000 | 18,800,025 | 4.750 | 2019-04-11 |
| 838 | 2019-04-12 | 3,953,900 | 10,000 | 2.03 | 195,000,000 | 19,334,571 | 4.890 | 2019-04-10 |
| 839 | 2019-04-11 | 3,943,900 | -2,000 | 2.02 | 195,000,000 | 18,654,647 | 4.730 | 2019-04-09 |
| 840 | 2019-04-10 | 3,945,900 | -7,600 | 2.02 | 195,000,000 | 18,348,435 | 4.650 | 2019-04-08 |
| 841 | 2019-04-08 | 3,953,500 | -2,000 | 2.03 | 195,000,000 | 18,067,495 | 4.570 | 2019-04-03 |
| 842 | 2019-04-02 | 3,955,500 | 30,000 | 2.03 | 195,000,000 | 17,206,425 | 4.350 | 2019-03-29 |
| 843 | 2019-04-01 | 3,925,500 | -54,000 | 2.01 | 195,000,000 | 16,840,395 | 4.290 | 2019-03-28 |
| 844 | 2019-03-29 | 3,979,500 | -30,000 | 2.04 | 195,000,000 | 17,191,440 | 4.320 | 2019-03-27 |
| 845 | 2019-03-25 | 4,009,500 | -6,000 | 2.06 | 195,000,000 | 17,962,560 | 4.480 | 2019-03-21 |
| 846 | 2019-03-22 | 4,015,500 | 207,500 | 2.06 | 195,000,000 | 18,069,750 | 4.500 | 2019-03-20 |
| 847 | 2019-03-21 | 3,808,000 | -22,000 | 1.95 | 195,000,000 | 17,059,840 | 4.480 | 2019-03-19 |
| 848 | 2019-03-20 | 3,830,000 | -22,000 | 1.96 | 195,000,000 | 17,158,400 | 4.480 | 2019-03-18 |
| 849 | 2019-03-19 | 3,852,000 | -4,000 | 1.98 | 195,000,000 | 16,910,280 | 4.390 | 2019-03-15 |
| 850 | 2019-03-18 | 3,856,000 | -2,000 | 1.98 | 195,000,000 | 17,043,520 | 4.420 | 2019-03-14 |
| 851 | 2019-03-14 | 3,858,000 | -2,000 | 1.98 | 195,000,000 | 17,129,520 | 4.440 | 2019-03-12 |
| 852 | 2019-03-12 | 3,860,000 | -28,000 | 1.98 | 195,000,000 | 16,906,800 | 4.380 | 2019-03-08 |
| 853 | 2019-03-11 | 3,888,000 | -22,000 | 1.99 | 195,000,000 | 17,418,240 | 4.480 | 2019-03-07 |
| 854 | 2019-03-08 | 3,910,000 | 142,000 | 2.01 | 195,000,000 | 17,595,000 | 4.500 | 2019-03-06 |
| 855 | 2019-03-07 | 3,768,000 | -28,000 | 1.93 | 195,000,000 | 16,767,600 | 4.450 | 2019-03-05 |
| 856 | 2019-02-28 | 3,796,000 | -16,000 | 1.95 | 195,000,000 | 17,006,080 | 4.480 | 2019-02-26 |
| 857 | 2019-02-27 | 3,812,000 | -20,000 | 1.95 | 195,000,000 | 16,963,400 | 4.450 | 2019-02-25 |
| 858 | 2019-02-25 | 3,832,000 | -2,000 | 1.97 | 195,000,000 | 16,209,360 | 4.230 | 2019-02-21 |
| 859 | 2019-02-22 | 3,834,000 | -14,000 | 1.97 | 195,000,000 | 16,179,480 | 4.220 | 2019-02-20 |
| 860 | 2019-02-20 | 3,848,000 | -2,000 | 1.97 | 195,000,000 | 16,430,960 | 4.270 | 2019-02-18 |
| 861 | 2019-02-19 | 3,850,000 | -4,000 | 1.97 | 195,000,000 | 15,823,500 | 4.110 | 2019-02-15 |
| 862 | 2019-02-18 | 3,854,000 | -6,000 | 1.98 | 195,000,000 | 15,685,780 | 4.070 | 2019-02-14 |
| 863 | 2019-02-15 | 3,860,000 | 2,000 | 1.98 | 195,000,000 | 15,748,800 | 4.080 | 2019-02-13 |
| 864 | 2019-02-11 | 3,858,000 | -18,000 | 1.98 | 195,000,000 | 15,354,840 | 3.980 | 2019-02-01 |
| 865 | 2019-02-01 | 3,876,000 | 2,000 | 1.99 | 195,000,000 | 15,271,440 | 3.940 | 2019-01-30 |
| 866 | 2019-01-30 | 3,874,000 | 20,000 | 1.99 | 195,000,000 | 15,379,780 | 3.970 | 2019-01-28 |
| 867 | 2019-01-29 | 3,854,000 | -2,000 | 1.98 | 195,000,000 | 15,493,080 | 4.020 | 2019-01-25 |
| 868 | 2019-01-28 | 3,856,000 | -10,000 | 1.98 | 195,000,000 | 15,424,000 | 4.000 | 2019-01-24 |
| 869 | 2019-01-25 | 3,866,000 | -14,000 | 1.98 | 195,000,000 | 15,541,320 | 4.020 | 2019-01-23 |
| 870 | 2019-01-23 | 3,880,000 | -6,000 | 1.99 | 195,000,000 | 15,908,000 | 4.100 | 2019-01-21 |
| 871 | 2019-01-22 | 3,886,000 | -6,000 | 1.99 | 195,000,000 | 15,699,440 | 4.040 | 2019-01-18 |
| 872 | 2019-01-17 | 3,892,000 | 6,000 | 2.00 | 195,000,000 | 15,762,600 | 4.050 | 2019-01-15 |
| 873 | 2019-01-16 | 3,886,000 | -30,000 | 1.99 | 195,000,000 | 15,349,700 | 3.950 | 2019-01-14 |
| 874 | 2019-01-15 | 3,916,000 | -16,000 | 2.01 | 195,000,000 | 15,664,000 | 4.000 | 2019-01-11 |
| 875 | 2019-01-14 | 3,932,000 | -36,000 | 2.02 | 195,000,000 | 14,902,280 | 3.790 | 2019-01-10 |
| 876 | 2019-01-10 | 3,968,000 | -34,000 | 2.03 | 195,000,000 | 14,760,960 | 3.720 | 2019-01-08 |
| 877 | 2019-01-04 | 4,002,000 | 58,000 | 2.05 | 195,000,000 | 14,447,220 | 3.610 | 2019-01-02 |
| 878 | 2018-12-20 | 3,944,000 | 2,000 | 2.02 | 195,000,000 | 14,395,600 | 3.650 | 2018-12-18 |
| 879 | 2018-12-19 | 3,942,000 | 20,000 | 2.02 | 195,000,000 | 14,624,820 | 3.710 | 2018-12-17 |
| 880 | 2018-12-18 | 3,922,000 | -12,000 | 2.01 | 195,000,000 | 14,629,060 | 3.730 | 2018-12-14 |
| 881 | 2018-12-17 | 3,934,000 | -32,000 | 2.02 | 195,000,000 | 14,555,800 | 3.700 | 2018-12-13 |
| 882 | 2018-12-14 | 3,966,000 | -14,000 | 2.03 | 195,000,000 | 14,634,540 | 3.690 | 2018-12-12 |
| 883 | 2018-12-12 | 3,980,000 | 4,000 | 2.04 | 195,000,000 | 14,686,200 | 3.690 | 2018-12-10 |
| 884 | 2018-12-11 | 3,976,000 | 6,000 | 2.04 | 195,000,000 | 15,506,400 | 3.900 | 2018-12-07 |
| 885 | 2018-12-06 | 3,970,000 | 28,000 | 2.04 | 195,000,000 | 16,991,600 | 4.280 | 2018-12-04 |
| 886 | 2018-12-04 | 3,942,000 | -10,000 | 2.02 | 195,000,000 | 16,792,920 | 4.260 | 2018-11-30 |
| 887 | 2018-11-30 | 3,952,000 | 33,200 | 2.03 | 195,000,000 | 16,716,960 | 4.230 | 2018-11-28 |
| 888 | 2018-11-22 | 3,918,800 | -2,000 | 2.01 | 195,000,000 | 16,929,216 | 4.320 | 2018-11-20 |
| 889 | 2018-11-19 | 3,920,800 | 20,000 | 2.01 | 195,000,000 | 17,408,352 | 4.440 | 2018-11-15 |
| 890 | 2018-11-16 | 3,900,800 | -16,000 | 2.00 | 195,000,000 | 16,929,472 | 4.340 | 2018-11-14 |
| 891 | 2018-11-15 | 3,916,800 | -26,000 | 2.01 | 195,000,000 | 16,998,912 | 4.340 | 2018-11-13 |
| 892 | 2018-11-13 | 3,942,800 | -2,000 | 2.02 | 195,000,000 | 16,835,756 | 4.270 | 2018-11-09 |
| 893 | 2018-11-09 | 3,944,800 | -8,000 | 2.02 | 195,000,000 | 17,159,880 | 4.350 | 2018-11-07 |
| 894 | 2018-11-08 | 3,952,800 | -16,000 | 2.03 | 195,000,000 | 17,313,264 | 4.380 | 2018-11-06 |
| 895 | 2018-11-07 | 3,968,800 | 8,000 | 2.04 | 195,000,000 | 16,113,328 | 4.060 | 2018-11-05 |
| 896 | 2018-11-06 | 3,960,800 | -62,000 | 2.03 | 195,000,000 | 16,120,456 | 4.070 | 2018-11-02 |
| 897 | 2018-11-02 | 4,022,800 | 27,600 | 2.06 | 195,000,000 | 15,729,148 | 3.910 | 2018-10-31 |
| 898 | 2018-11-01 | 3,995,200 | -26,000 | 2.05 | 195,000,000 | 15,181,760 | 3.800 | 2018-10-30 |
| 899 | 2018-10-31 | 4,021,200 | -58,000 | 2.06 | 195,000,000 | 15,441,408 | 3.840 | 2018-10-29 |
| 900 | 2018-10-30 | 4,079,200 | -28,000 | 2.09 | 195,000,000 | 15,908,880 | 3.900 | 2018-10-26 |
| 901 | 2018-10-24 | 4,107,200 | 10,000 | 2.11 | 195,000,000 | 16,428,800 | 4.000 | 2018-10-22 |
| 902 | 2018-10-23 | 4,097,200 | 2,000 | 2.10 | 195,000,000 | 15,938,108 | 3.890 | 2018-10-19 |
| 903 | 2018-10-18 | 4,095,200 | -16,000 | 2.10 | 195,000,000 | 15,357,000 | 3.750 | 2018-10-15 |
| 904 | 2018-10-16 | 4,111,200 | -24,000 | 2.11 | 195,000,000 | 15,581,448 | 3.790 | 2018-10-12 |
| 905 | 2018-10-08 | 4,135,200 | -6,000 | 2.12 | 195,000,000 | 15,961,872 | 3.860 | 2018-10-04 |
| 906 | 2018-10-05 | 4,141,200 | 10,000 | 2.12 | 195,000,000 | 15,612,324 | 3.770 | 2018-10-03 |
| 907 | 2018-09-28 | 4,131,200 | -18,000 | 2.12 | 195,000,000 | 16,442,176 | 3.980 | 2018-09-26 |
| 908 | 2018-09-14 | 4,149,200 | 50,000 | 2.13 | 195,000,000 | 16,181,880 | 3.900 | 2018-09-12 |
| 909 | 2018-09-04 | 4,099,200 | 2,000 | 2.10 | 195,000,000 | 17,011,680 | 4.150 | 2018-08-31 |
| 910 | 2018-08-31 | 4,097,200 | 36,000 | 2.10 | 195,000,000 | 17,290,184 | 4.220 | 2018-08-29 |
| 911 | 2018-08-30 | 4,061,200 | 34,000 | 2.08 | 195,000,000 | 17,219,488 | 4.240 | 2018-08-28 |
| 912 | 2018-08-28 | 4,027,200 | -120,400 | 2.07 | 195,000,000 | 16,712,880 | 4.150 | 2018-08-24 |
| 913 | 2018-08-27 | 4,147,600 | 8,000 | 2.13 | 195,000,000 | 17,502,872 | 4.220 | 2018-08-23 |
| 914 | 2018-08-24 | 4,139,600 | -152,000 | 2.12 | 195,000,000 | 17,303,528 | 4.180 | 2018-08-22 |
| 915 | 2018-08-23 | 4,291,600 | -498,000 | 2.20 | 195,000,000 | 18,196,384 | 4.240 | 2018-08-21 |
| 916 | 2018-08-21 | 4,789,600 | 3,400 | 2.46 | 195,000,000 | 20,068,424 | 4.190 | 2018-08-17 |
| 917 | 2018-08-17 | 4,786,200 | -2,000 | 2.45 | 195,000,000 | 19,814,868 | 4.140 | 2018-08-15 |
| 918 | 2018-08-16 | 4,788,200 | 26,000 | 2.46 | 195,000,000 | 20,110,440 | 4.200 | 2018-08-14 |
| 919 | 2018-08-14 | 4,762,200 | 42,000 | 2.44 | 195,000,000 | 20,715,570 | 4.350 | 2018-08-10 |
| 920 | 2018-08-08 | 4,720,200 | 8,000 | 2.42 | 195,000,000 | 19,824,840 | 4.200 | 2018-08-06 |
| 921 | 2018-08-07 | 4,712,200 | -2,000 | 2.42 | 195,000,000 | 21,252,022 | 4.510 | 2018-08-03 |
| 922 | 2018-08-06 | 4,714,200 | 24,000 | 2.42 | 195,000,000 | 21,779,604 | 4.620 | 2018-08-02 |
| 923 | 2018-08-03 | 4,690,200 | -68,000 | 2.41 | 195,000,000 | 22,325,352 | 4.760 | 2018-08-01 |
| 924 | 2018-08-02 | 4,758,200 | 2,000 | 2.44 | 195,000,000 | 22,886,942 | 4.810 | 2018-07-31 |
| 925 | 2018-08-01 | 4,756,200 | -10,000 | 2.44 | 195,000,000 | 23,971,248 | 5.040 | 2018-07-30 |
| 926 | 2018-07-31 | 4,766,200 | 2,000 | 2.44 | 195,000,000 | 24,069,310 | 5.050 | 2018-07-27 |
| 927 | 2018-07-27 | 4,764,200 | 1,102,200 | 2.44 | 195,000,000 | 24,440,346 | 5.130 | 2018-07-25 |
| 928 | 2018-07-26 | 3,662,000 | -8,000 | 2.44 | 150,000,000 | 18,822,680 | 5.140 | 2018-07-24 |
| 929 | 2018-07-17 | 3,670,000 | -14,000 | 2.45 | 150,000,000 | 19,561,100 | 5.330 | 2018-07-13 |
| 930 | 2018-07-12 | 3,684,000 | 10,000 | 2.46 | 150,000,000 | 19,672,560 | 5.340 | 2018-07-10 |
| 931 | 2018-07-06 | 3,674,000 | -1,102,200 | 2.45 | 150,000,000 | 19,332,588 | 5.262 | 2018-07-04 |
| 932 | 2018-07-05 | 4,776,200 | -2,600 | 2.45 | 195,000,000 | 25,385,503 | 5.315 | 2018-07-03 |
| 933 | 2018-07-04 | 4,778,800 | 5,200 | 2.45 | 195,000,000 | 25,695,608 | 5.377 | 2018-06-29 |
| 934 | 2018-07-03 | 4,773,600 | -7,800 | 2.45 | 195,000,000 | 25,596,043 | 5.362 | 2018-06-28 |
| 935 | 2018-06-27 | 4,781,400 | -20,800 | 2.45 | 195,000,000 | 26,517,644 | 5.546 | 2018-06-25 |
| 936 | 2018-06-22 | 4,802,200 | -18,200 | 2.46 | 195,000,000 | 27,262,089 | 5.677 | 2018-06-20 |
| 937 | 2018-06-21 | 4,820,400 | -2,600 | 2.47 | 195,000,000 | 27,365,411 | 5.677 | 2018-06-19 |
| 938 | 2018-06-19 | 4,823,000 | -2,600 | 2.47 | 195,000,000 | 28,899,416 | 5.992 | 2018-06-14 |
| 939 | 2018-06-13 | 4,825,600 | 2,600 | 2.47 | 195,000,000 | 28,731,622 | 5.954 | 2018-06-11 |
| 940 | 2018-06-06 | 4,823,000 | 117,000 | 2.47 | 195,000,000 | 29,680,742 | 6.154 | 2018-06-04 |
| 941 | 2018-06-05 | 4,706,000 | 174,200 | 2.41 | 195,000,000 | 29,177,200 | 6.200 | 2018-06-01 |
| 942 | 2018-06-04 | 4,531,800 | 179,400 | 2.32 | 195,000,000 | 27,888,697 | 6.154 | 2018-05-31 |
| 943 | 2018-06-01 | 4,352,400 | -15,600 | 2.23 | 195,000,000 | 26,784,670 | 6.154 | 2018-05-30 |
| 944 | 2018-05-31 | 4,368,000 | 2,600 | 2.24 | 195,000,000 | 26,880,672 | 6.154 | 2018-05-29 |
| 945 | 2018-05-29 | 4,365,400 | -26,000 | 2.24 | 195,000,000 | 27,772,675 | 6.362 | 2018-05-25 |
| 946 | 2018-05-28 | 4,391,400 | -26,000 | 2.25 | 195,000,000 | 27,938,087 | 6.362 | 2018-05-24 |
| 947 | 2018-05-25 | 4,417,400 | -13,000 | 2.27 | 195,000,000 | 28,134,421 | 6.369 | 2018-05-23 |
| 948 | 2018-05-23 | 4,430,400 | -20,800 | 2.27 | 195,000,000 | 27,534,936 | 6.215 | 2018-05-18 |
| 949 | 2018-05-21 | 4,451,200 | -28,600 | 2.28 | 195,000,000 | 28,487,680 | 6.400 | 2018-05-17 |
| 950 | 2018-05-18 | 4,479,800 | -31,200 | 2.30 | 195,000,000 | 28,603,523 | 6.385 | 2018-05-16 |
| 951 | 2018-05-17 | 4,511,000 | -52,000 | 2.31 | 195,000,000 | 28,802,735 | 6.385 | 2018-05-15 |
| 952 | 2018-05-16 | 4,563,000 | -5,200 | 2.34 | 195,000,000 | 29,061,747 | 6.369 | 2018-05-14 |
| 953 | 2018-05-14 | 4,568,200 | -13,000 | 2.34 | 195,000,000 | 29,236,480 | 6.400 | 2018-05-10 |
| 954 | 2018-05-11 | 4,581,200 | -13,000 | 2.35 | 195,000,000 | 29,108,945 | 6.354 | 2018-05-09 |
| 955 | 2018-05-10 | 4,594,200 | -2,600 | 2.36 | 195,000,000 | 29,191,547 | 6.354 | 2018-05-08 |
| 956 | 2018-05-08 | 4,596,800 | -18,200 | 2.36 | 195,000,000 | 28,463,386 | 6.192 | 2018-05-04 |
| 957 | 2018-05-07 | 4,615,000 | 2,600 | 2.37 | 195,000,000 | 28,649,920 | 6.208 | 2018-05-03 |
| 958 | 2018-05-03 | 4,612,400 | 13,000 | 2.37 | 195,000,000 | 28,453,896 | 6.169 | 2018-04-30 |
| 959 | 2018-04-30 | 4,599,400 | -2,600 | 2.36 | 195,000,000 | 28,304,708 | 6.154 | 2018-04-26 |
| 960 | 2018-04-27 | 4,602,000 | -18,200 | 2.36 | 195,000,000 | 28,886,754 | 6.277 | 2018-04-25 |
| 961 | 2018-04-26 | 4,620,200 | 15,600 | 2.37 | 195,000,000 | 28,857,769 | 6.246 | 2018-04-24 |
| 962 | 2018-04-25 | 4,604,600 | -28,600 | 2.36 | 195,000,000 | 28,479,451 | 6.185 | 2018-04-23 |
| 963 | 2018-04-24 | 4,633,200 | 18,200 | 2.38 | 195,000,000 | 27,868,698 | 6.015 | 2018-04-20 |
| 964 | 2018-04-23 | 4,615,000 | -46,800 | 2.37 | 195,000,000 | 28,188,420 | 6.108 | 2018-04-19 |
| 965 | 2018-04-20 | 4,661,800 | -28,600 | 2.39 | 195,000,000 | 28,506,907 | 6.115 | 2018-04-18 |
| 966 | 2018-04-19 | 4,690,400 | -67,600 | 2.41 | 195,000,000 | 28,719,319 | 6.123 | 2018-04-17 |
| 967 | 2018-04-18 | 4,758,000 | -28,600 | 2.44 | 195,000,000 | 29,647,098 | 6.231 | 2018-04-16 |
| 968 | 2018-04-13 | 4,786,600 | 26,000 | 2.45 | 195,000,000 | 29,236,553 | 6.108 | 2018-04-11 |
| 969 | 2018-04-12 | 4,760,600 | -67,600 | 2.44 | 195,000,000 | 29,220,563 | 6.138 | 2018-04-10 |
| 970 | 2018-04-11 | 4,828,200 | 46,800 | 2.48 | 195,000,000 | 29,635,492 | 6.138 | 2018-04-09 |
| 971 | 2018-04-10 | 4,781,400 | -10,400 | 2.45 | 195,000,000 | 29,314,763 | 6.131 | 2018-04-06 |
| 972 | 2018-04-09 | 4,791,800 | 2,600 | 2.46 | 195,000,000 | 29,929,583 | 6.246 | 2018-04-04 |
| 973 | 2018-04-06 | 4,789,200 | 5,200 | 2.46 | 195,000,000 | 29,731,354 | 6.208 | 2018-04-03 |
| 974 | 2018-04-03 | 4,784,000 | -5,200 | 2.45 | 195,000,000 | 29,550,768 | 6.177 | 2018-03-28 |
| 975 | 2018-03-29 | 4,789,200 | -5,200 | 2.46 | 195,000,000 | 30,722,718 | 6.415 | 2018-03-27 |
| 976 | 2018-03-28 | 4,794,400 | -512,200 | 2.46 | 195,000,000 | 31,345,787 | 6.538 | 2018-03-26 |
| 977 | 2018-03-27 | 5,306,600 | -20,800 | 2.72 | 195,000,000 | 34,694,551 | 6.538 | 2018-03-23 |
| 978 | 2018-03-26 | 5,327,400 | 13,000 | 2.73 | 195,000,000 | 34,958,399 | 6.562 | 2018-03-22 |
| 979 | 2018-03-22 | 5,314,400 | -13,000 | 2.73 | 195,000,000 | 35,117,555 | 6.608 | 2018-03-20 |
| 980 | 2018-03-20 | 5,327,400 | -20,800 | 2.73 | 195,000,000 | 34,628,100 | 6.500 | 2018-03-16 |
| 981 | 2018-03-19 | 5,348,200 | -20,800 | 2.74 | 195,000,000 | 34,308,703 | 6.415 | 2018-03-15 |
| 982 | 2018-03-16 | 5,369,000 | -2,600 | 2.75 | 195,000,000 | 34,442,135 | 6.415 | 2018-03-14 |
| 983 | 2018-03-15 | 5,371,600 | -23,400 | 2.75 | 195,000,000 | 34,958,373 | 6.508 | 2018-03-13 |
| 984 | 2018-03-13 | 5,395,000 | 5,200 | 2.77 | 195,000,000 | 33,243,990 | 6.162 | 2018-03-09 |
| 985 | 2018-03-12 | 5,389,800 | -23,400 | 2.76 | 195,000,000 | 33,001,745 | 6.123 | 2018-03-08 |
| 986 | 2018-03-09 | 5,413,200 | 2,600 | 2.78 | 195,000,000 | 32,896,016 | 6.077 | 2018-03-07 |
| 987 | 2018-03-08 | 5,410,600 | -98,800 | 2.77 | 195,000,000 | 32,631,329 | 6.031 | 2018-03-06 |
| 988 | 2018-03-06 | 5,509,400 | -91,000 | 2.83 | 195,000,000 | 33,524,699 | 6.085 | 2018-03-02 |
| 989 | 2018-03-05 | 5,600,400 | -46,800 | 2.87 | 195,000,000 | 33,949,625 | 6.062 | 2018-03-01 |
| 990 | 2018-03-02 | 5,647,200 | 13,000 | 2.90 | 195,000,000 | 34,233,326 | 6.062 | 2018-02-28 |
| 991 | 2018-03-01 | 5,634,200 | 26,000 | 2.89 | 195,000,000 | 34,154,520 | 6.062 | 2018-02-27 |
| 992 | 2018-02-28 | 5,608,200 | 2,600 | 2.88 | 195,000,000 | 33,565,077 | 5.985 | 2018-02-26 |
| 993 | 2018-02-27 | 5,605,600 | 2,600 | 2.87 | 195,000,000 | 33,633,600 | 6.000 | 2018-02-23 |
| 994 | 2018-02-26 | 5,603,000 | 20,800 | 2.87 | 195,000,000 | 33,405,086 | 5.962 | 2018-02-22 |
| 995 | 2018-02-21 | 5,582,200 | 59,800 | 2.86 | 195,000,000 | 32,030,664 | 5.738 | 2018-02-14 |
| 996 | 2018-02-14 | 5,522,400 | 2,600 | 2.83 | 195,000,000 | 32,283,950 | 5.846 | 2018-02-12 |
| 997 | 2018-02-13 | 5,519,800 | -10,400 | 2.83 | 195,000,000 | 32,224,592 | 5.838 | 2018-02-09 |
| 998 | 2018-02-12 | 5,530,200 | -10,400 | 2.84 | 195,000,000 | 34,160,045 | 6.177 | 2018-02-08 |
| 999 | 2018-02-08 | 5,540,600 | -41,600 | 2.84 | 195,000,000 | 35,033,214 | 6.323 | 2018-02-06 |
| 1000 | 2018-02-07 | 5,582,200 | -33,800 | 2.86 | 195,000,000 | 36,328,958 | 6.508 | 2018-02-05 |
| 1001 | 2018-02-06 | 5,616,000 | -13,000 | 2.88 | 195,000,000 | 37,368,864 | 6.654 | 2018-02-02 |
| 1002 | 2018-02-05 | 5,629,000 | -7,800 | 2.89 | 195,000,000 | 38,102,701 | 6.769 | 2018-02-01 |
| 1003 | 2018-02-02 | 5,636,800 | -26,000 | 2.89 | 195,000,000 | 37,721,466 | 6.692 | 2018-01-31 |
| 1004 | 2018-02-01 | 5,662,800 | 36,400 | 2.90 | 195,000,000 | 37,289,538 | 6.585 | 2018-01-30 |
| 1005 | 2018-01-31 | 5,626,400 | 31,200 | 2.89 | 195,000,000 | 38,304,531 | 6.808 | 2018-01-29 |
| 1006 | 2018-01-30 | 5,595,200 | 10,400 | 2.87 | 195,000,000 | 38,220,811 | 6.831 | 2018-01-26 |
| 1007 | 2018-01-29 | 5,584,800 | -46,800 | 2.86 | 195,000,000 | 39,093,600 | 7.000 | 2018-01-25 |
| 1008 | 2018-01-26 | 5,631,600 | 20,800 | 2.89 | 195,000,000 | 37,253,034 | 6.615 | 2018-01-24 |
| 1009 | 2018-01-25 | 5,610,800 | 10,400 | 2.88 | 195,000,000 | 36,083,055 | 6.431 | 2018-01-23 |
| 1010 | 2018-01-24 | 5,600,400 | -5,200 | 2.87 | 195,000,000 | 35,971,369 | 6.423 | 2018-01-22 |
| 1011 | 2018-01-23 | 5,605,600 | -2,600 | 2.87 | 195,000,000 | 35,617,982 | 6.354 | 2018-01-19 |
| 1012 | 2018-01-19 | 5,608,200 | 31,200 | 2.88 | 195,000,000 | 36,324,311 | 6.477 | 2018-01-17 |
| 1013 | 2018-01-16 | 5,577,000 | -192,400 | 2.86 | 195,000,000 | 37,577,826 | 6.738 | 2018-01-12 |
| 1014 | 2018-01-15 | 5,769,400 | 247,000 | 2.96 | 195,000,000 | 40,074,252 | 6.946 | 2018-01-11 |
| 1015 | 2018-01-12 | 5,522,400 | 122,200 | 2.83 | 195,000,000 | 38,358,590 | 6.946 | 2018-01-10 |
| 1016 | 2018-01-11 | 5,400,200 | 57,200 | 2.77 | 195,000,000 | 38,049,809 | 7.046 | 2018-01-09 |
| 1017 | 2018-01-10 | 5,343,000 | 176,800 | 2.74 | 195,000,000 | 33,826,533 | 6.331 | 2018-01-08 |
| 1018 | 2018-01-09 | 5,166,200 | 5,200 | 2.65 | 195,000,000 | 31,989,110 | 6.192 | 2018-01-05 |
| 1019 | 2018-01-08 | 5,161,000 | -7,800 | 2.65 | 195,000,000 | 32,158,191 | 6.231 | 2018-01-04 |
| 1020 | 2018-01-05 | 5,168,800 | -23,400 | 2.65 | 195,000,000 | 32,842,555 | 6.354 | 2018-01-03 |
| 1021 | 2018-01-04 | 5,192,200 | 5,200 | 2.66 | 195,000,000 | 32,710,860 | 6.300 | 2018-01-02 |
| 1022 | 2018-01-03 | 5,187,000 | 7,800 | 2.66 | 195,000,000 | 33,118,995 | 6.385 | 2017-12-29 |
| 1023 | 2018-01-02 | 5,179,200 | -2,600 | 2.66 | 195,000,000 | 31,313,443 | 6.046 | 2017-12-28 |
| 1024 | 2017-12-29 | 5,181,800 | 2,600 | 2.66 | 195,000,000 | 31,013,073 | 5.985 | 2017-12-27 |
| 1025 | 2017-12-28 | 5,179,200 | -2,600 | 2.66 | 195,000,000 | 31,313,443 | 6.046 | 2017-12-22 |
| 1026 | 2017-12-27 | 5,181,800 | 7,800 | 2.66 | 195,000,000 | 31,132,254 | 6.008 | 2017-12-21 |
| 1027 | 2017-12-20 | 5,174,000 | 2,600 | 2.65 | 195,000,000 | 29,771,196 | 5.754 | 2017-12-18 |
| 1028 | 2017-12-19 | 5,171,400 | -486,200 | 2.65 | 195,000,000 | 29,476,980 | 5.700 | 2017-12-15 |
| 1029 | 2017-12-18 | 5,657,600 | -400,400 | 2.90 | 195,000,000 | 33,119,590 | 5.854 | 2017-12-14 |
| 1030 | 2017-12-15 | 6,058,000 | -5,200 | 3.11 | 195,000,000 | 36,160,202 | 5.969 | 2017-12-13 |
| 1031 | 2017-12-14 | 6,063,200 | 2,600 | 3.11 | 195,000,000 | 36,239,746 | 5.977 | 2017-12-12 |
| 1032 | 2017-12-07 | 6,060,600 | 5,200 | 3.11 | 195,000,000 | 36,593,903 | 6.038 | 2017-12-05 |
| 1033 | 2017-12-06 | 6,055,400 | 5,200 | 3.11 | 195,000,000 | 38,100,577 | 6.292 | 2017-12-04 |
| 1034 | 2017-12-05 | 6,050,200 | 5,200 | 3.10 | 195,000,000 | 37,323,684 | 6.169 | 2017-12-01 |
| 1035 | 2017-12-04 | 6,045,000 | 83,200 | 3.10 | 195,000,000 | 36,499,710 | 6.038 | 2017-11-30 |
| 1036 | 2017-12-01 | 5,961,800 | 2,600 | 3.06 | 195,000,000 | 35,997,348 | 6.038 | 2017-11-29 |
| 1037 | 2017-11-29 | 5,959,200 | -2,600 | 3.06 | 195,000,000 | 36,672,917 | 6.154 | 2017-11-27 |
| 1038 | 2017-11-24 | 5,961,800 | -5,200 | 3.06 | 195,000,000 | 36,688,917 | 6.154 | 2017-11-22 |
| 1039 | 2017-11-23 | 5,967,000 | 7,800 | 3.06 | 195,000,000 | 36,124,218 | 6.054 | 2017-11-21 |
| 1040 | 2017-11-22 | 5,959,200 | -5,200 | 3.06 | 195,000,000 | 37,036,428 | 6.215 | 2017-11-20 |
| 1041 | 2017-11-20 | 5,964,400 | -78,000 | 3.06 | 195,000,000 | 39,734,833 | 6.662 | 2017-11-16 |
| 1042 | 2017-11-16 | 6,042,400 | 13,000 | 3.10 | 195,000,000 | 41,088,320 | 6.800 | 2017-11-14 |
| 1043 | 2017-11-15 | 6,029,400 | 15,600 | 3.09 | 195,000,000 | 42,205,800 | 7.000 | 2017-11-13 |
| 1044 | 2017-11-14 | 6,013,800 | -20,800 | 3.08 | 195,000,000 | 41,633,537 | 6.923 | 2017-11-10 |
| 1045 | 2017-11-10 | 6,034,600 | -20,800 | 3.09 | 195,000,000 | 41,548,221 | 6.885 | 2017-11-08 |
| 1046 | 2017-11-09 | 6,055,400 | -5,200 | 3.11 | 195,000,000 | 40,849,728 | 6.746 | 2017-11-07 |
| 1047 | 2017-11-08 | 6,060,600 | 15,600 | 3.11 | 195,000,000 | 41,818,140 | 6.900 | 2017-11-06 |
| 1048 | 2017-11-06 | 6,045,000 | -28,600 | 3.10 | 195,000,000 | 42,502,395 | 7.031 | 2017-11-02 |
| 1049 | 2017-11-03 | 6,073,600 | 26,000 | 3.11 | 195,000,000 | 42,515,200 | 7.000 | 2017-11-01 |
| 1050 | 2017-11-01 | 6,047,600 | 10,400 | 3.10 | 195,000,000 | 43,869,290 | 7.254 | 2017-10-30 |
| 1051 | 2017-10-31 | 6,037,200 | -18,200 | 3.10 | 195,000,000 | 44,952,991 | 7.446 | 2017-10-27 |
| 1052 | 2017-10-30 | 6,055,400 | -31,200 | 3.11 | 195,000,000 | 46,578,137 | 7.692 | 2017-10-26 |
| 1053 | 2017-10-27 | 6,086,600 | -161,200 | 3.12 | 195,000,000 | 46,775,521 | 7.685 | 2017-10-25 |
| 1054 | 2017-10-26 | 6,247,800 | -2,600 | 3.20 | 195,000,000 | 45,896,339 | 7.346 | 2017-10-24 |
| 1055 | 2017-10-25 | 6,250,400 | 10,400 | 3.21 | 195,000,000 | 45,915,438 | 7.346 | 2017-10-23 |
| 1056 | 2017-10-24 | 6,240,000 | -36,400 | 3.20 | 195,000,000 | 42,481,920 | 6.808 | 2017-10-20 |
| 1057 | 2017-10-23 | 6,276,400 | 7,800 | 3.22 | 195,000,000 | 41,907,523 | 6.677 | 2017-10-19 |
| 1058 | 2017-10-20 | 6,268,600 | -5,200 | 3.21 | 195,000,000 | 43,447,667 | 6.931 | 2017-10-18 |
| 1059 | 2017-10-19 | 6,273,800 | -15,600 | 3.22 | 195,000,000 | 43,289,220 | 6.900 | 2017-10-17 |
| 1060 | 2017-10-18 | 6,289,400 | -33,800 | 3.23 | 195,000,000 | 45,478,651 | 7.231 | 2017-10-16 |
| 1061 | 2017-10-17 | 6,323,200 | 67,600 | 3.24 | 195,000,000 | 46,064,512 | 7.285 | 2017-10-13 |
| 1062 | 2017-10-16 | 6,255,600 | -28,600 | 3.21 | 195,000,000 | 42,631,914 | 6.815 | 2017-10-12 |
| 1063 | 2017-10-13 | 6,284,200 | 278,200 | 3.22 | 195,000,000 | 42,443,487 | 6.754 | 2017-10-11 |
| 1064 | 2017-10-12 | 6,006,000 | -189,800 | 3.08 | 195,000,000 | 38,066,028 | 6.338 | 2017-10-10 |
| 1065 | 2017-10-11 | 6,195,800 | -10,400 | 3.18 | 195,000,000 | 36,220,647 | 5.846 | 2017-10-09 |
| 1066 | 2017-10-10 | 6,206,200 | 2,600 | 3.18 | 195,000,000 | 34,084,450 | 5.492 | 2017-10-06 |
| 1067 | 2017-10-09 | 6,203,600 | 2,600 | 3.18 | 195,000,000 | 34,647,106 | 5.585 | 2017-10-04 |
| 1068 | 2017-10-06 | 6,201,000 | -2,600 | 3.18 | 195,000,000 | 34,341,138 | 5.538 | 2017-10-03 |
| 1069 | 2017-09-21 | 6,203,600 | -5,200 | 3.18 | 195,000,000 | 36,551,611 | 5.892 | 2017-09-19 |
| 1070 | 2017-09-18 | 6,208,800 | -67,600 | 3.18 | 195,000,000 | 36,538,788 | 5.885 | 2017-09-14 |
| 1071 | 2017-09-14 | 6,276,400 | -28,600 | 3.22 | 195,000,000 | 36,886,403 | 5.877 | 2017-09-12 |
| 1072 | 2017-09-13 | 6,305,000 | -41,600 | 3.23 | 195,000,000 | 37,004,045 | 5.869 | 2017-09-11 |
| 1073 | 2017-09-12 | 6,346,600 | -2,600 | 3.25 | 195,000,000 | 35,883,676 | 5.654 | 2017-09-08 |
| 1074 | 2017-09-11 | 6,349,200 | -2,600 | 3.26 | 195,000,000 | 35,409,488 | 5.577 | 2017-09-07 |
| 1075 | 2017-09-07 | 6,351,800 | 2,600 | 3.26 | 195,000,000 | 35,811,448 | 5.638 | 2017-09-05 |
| 1076 | 2017-09-06 | 6,349,200 | -26,000 | 3.26 | 195,000,000 | 35,066,632 | 5.523 | 2017-09-04 |
| 1077 | 2017-09-04 | 6,375,200 | 13,000 | 3.27 | 195,000,000 | 35,847,750 | 5.623 | 2017-08-31 |
| 1078 | 2017-08-31 | 6,362,200 | -2,600 | 3.26 | 195,000,000 | 35,971,879 | 5.654 | 2017-08-29 |
| 1079 | 2017-08-30 | 6,364,800 | -7,800 | 3.26 | 195,000,000 | 35,986,579 | 5.654 | 2017-08-28 |
| 1080 | 2017-08-29 | 6,372,600 | -2,600 | 3.27 | 195,000,000 | 35,979,700 | 5.646 | 2017-08-25 |
| 1081 | 2017-08-28 | 6,375,200 | -80,600 | 3.27 | 195,000,000 | 35,994,379 | 5.646 | 2017-08-24 |
| 1082 | 2017-08-24 | 6,455,800 | -98,800 | 3.31 | 195,000,000 | 36,249,317 | 5.615 | 2017-08-21 |
| 1083 | 2017-08-22 | 6,554,600 | -62,400 | 3.36 | 195,000,000 | 35,643,915 | 5.438 | 2017-08-18 |
| 1084 | 2017-08-21 | 6,617,000 | -46,800 | 3.39 | 195,000,000 | 36,393,500 | 5.500 | 2017-08-17 |
| 1085 | 2017-08-18 | 6,663,800 | -54,600 | 3.42 | 195,000,000 | 37,417,237 | 5.615 | 2017-08-16 |
| 1086 | 2017-08-17 | 6,718,400 | -54,600 | 3.45 | 195,000,000 | 37,723,816 | 5.615 | 2017-08-15 |
| 1087 | 2017-08-15 | 6,773,000 | -10,400 | 3.47 | 195,000,000 | 37,617,242 | 5.554 | 2017-08-11 |
| 1088 | 2017-08-14 | 6,783,400 | 2,600 | 3.48 | 195,000,000 | 37,566,469 | 5.538 | 2017-08-10 |
| 1089 | 2017-08-11 | 6,780,800 | -2,600 | 3.48 | 195,000,000 | 36,928,237 | 5.446 | 2017-08-09 |
| 1090 | 2017-08-10 | 6,783,400 | 18,200 | 3.48 | 195,000,000 | 36,888,129 | 5.438 | 2017-08-08 |
| 1091 | 2017-08-08 | 6,765,200 | 13,000 | 3.47 | 195,000,000 | 36,843,279 | 5.446 | 2017-08-04 |
| 1092 | 2017-08-03 | 6,752,200 | 28,600 | 3.46 | 195,000,000 | 37,393,684 | 5.538 | 2017-08-01 |
| 1093 | 2017-08-01 | 6,723,600 | 2,600 | 3.45 | 195,000,000 | 36,616,726 | 5.446 | 2017-07-28 |
| 1094 | 2017-07-31 | 6,721,000 | -13,000 | 3.45 | 195,000,000 | 37,536,785 | 5.585 | 2017-07-27 |
| 1095 | 2017-07-28 | 6,734,000 | -15,600 | 3.45 | 195,000,000 | 37,811,410 | 5.615 | 2017-07-26 |
| 1096 | 2017-07-26 | 6,749,600 | -33,800 | 3.46 | 195,000,000 | 37,953,001 | 5.623 | 2017-07-24 |
| 1097 | 2017-07-25 | 6,783,400 | -10,400 | 3.48 | 195,000,000 | 38,143,058 | 5.623 | 2017-07-21 |
| 1098 | 2017-07-20 | 6,793,800 | -10,400 | 3.48 | 195,000,000 | 38,303,444 | 5.638 | 2017-07-18 |
| 1099 | 2017-07-19 | 6,804,200 | 10,400 | 3.49 | 195,000,000 | 39,205,800 | 5.762 | 2017-07-17 |
| 1100 | 2017-07-17 | 6,793,800 | -2,600 | 3.48 | 195,000,000 | 38,724,660 | 5.700 | 2017-07-13 |
| 1101 | 2017-07-14 | 6,796,400 | -20,800 | 3.49 | 195,000,000 | 38,739,480 | 5.700 | 2017-07-12 |
| 1102 | 2017-07-13 | 6,817,200 | 26,000 | 3.50 | 195,000,000 | 39,014,836 | 5.723 | 2017-07-11 |
| 1103 | 2017-07-11 | 6,791,200 | -2,600 | 3.48 | 195,000,000 | 38,811,708 | 5.715 | 2017-07-07 |
| 1104 | 2017-07-10 | 6,793,800 | -2,600 | 3.48 | 195,000,000 | 38,935,268 | 5.731 | 2017-07-06 |
| 1105 | 2017-07-07 | 6,796,400 | -26,000 | 3.49 | 195,000,000 | 38,895,797 | 5.723 | 2017-07-05 |
| 1106 | 2017-07-06 | 6,822,400 | 13,000 | 3.50 | 195,000,000 | 39,044,595 | 5.723 | 2017-07-04 |
| 1107 | 2017-07-05 | 6,809,400 | -31,200 | 3.49 | 195,000,000 | 39,548,995 | 5.808 | 2017-07-03 |
| 1108 | 2017-07-04 | 6,840,600 | -26,000 | 3.51 | 195,000,000 | 39,675,480 | 5.800 | 2017-06-30 |
| 1109 | 2017-07-03 | 6,866,600 | -226,200 | 3.52 | 195,000,000 | 39,194,553 | 5.708 | 2017-06-29 |
| 1110 | 2017-06-30 | 7,092,800 | -23,400 | 3.64 | 195,000,000 | 40,045,949 | 5.646 | 2017-06-28 |
| 1111 | 2017-06-29 | 7,116,200 | 49,400 | 3.65 | 195,000,000 | 40,178,065 | 5.646 | 2017-06-27 |
| 1112 | 2017-06-28 | 7,066,800 | 49,400 | 3.62 | 195,000,000 | 39,899,153 | 5.646 | 2017-06-26 |
| 1113 | 2017-06-27 | 7,017,400 | -5,200 | 3.60 | 195,000,000 | 37,515,020 | 5.346 | 2017-06-23 |
| 1114 | 2017-06-26 | 7,022,600 | -26,000 | 3.60 | 195,000,000 | 37,655,181 | 5.362 | 2017-06-22 |
| 1115 | 2017-06-23 | 7,048,600 | -7,800 | 3.61 | 195,000,000 | 37,900,322 | 5.377 | 2017-06-21 |
| 1116 | 2017-06-22 | 7,056,400 | -5,200 | 3.62 | 195,000,000 | 37,885,812 | 5.369 | 2017-06-20 |
| 1117 | 2017-06-20 | 7,061,600 | 2,600 | 3.62 | 195,000,000 | 37,426,480 | 5.300 | 2017-06-16 |
| 1118 | 2017-06-15 | 7,059,000 | -163,800 | 3.62 | 195,000,000 | 36,163,257 | 5.123 | 2017-06-13 |
| 1119 | 2017-06-14 | 7,222,800 | -80,600 | 3.70 | 195,000,000 | 37,168,529 | 5.146 | 2017-06-12 |
| 1120 | 2017-06-08 | 7,303,400 | -23,400 | 3.75 | 195,000,000 | 37,473,745 | 5.131 | 2017-06-06 |
| 1121 | 2017-06-07 | 7,326,800 | -2,600 | 3.76 | 195,000,000 | 37,476,582 | 5.115 | 2017-06-05 |
| 1122 | 2017-06-06 | 7,329,400 | 7,800 | 3.76 | 195,000,000 | 36,419,789 | 4.969 | 2017-06-02 |
| 1123 | 2017-06-05 | 7,321,600 | 10,400 | 3.75 | 195,000,000 | 35,648,870 | 4.869 | 2017-06-01 |
| 1124 | 2017-06-02 | 7,311,200 | -127,400 | 3.75 | 195,000,000 | 34,867,113 | 4.769 | 2017-05-31 |
| 1125 | 2017-06-01 | 7,438,600 | -10,400 | 3.81 | 195,000,000 | 35,422,613 | 4.762 | 2017-05-29 |
| 1126 | 2017-05-25 | 7,449,000 | -2,600 | 3.82 | 195,000,000 | 35,926,527 | 4.823 | 2017-05-23 |
| 1127 | 2017-05-24 | 7,451,600 | 10,400 | 3.82 | 195,000,000 | 35,939,067 | 4.823 | 2017-05-22 |
| 1128 | 2017-05-23 | 7,441,200 | 2,600 | 3.82 | 195,000,000 | 35,085,258 | 4.715 | 2017-05-19 |
| 1129 | 2017-05-22 | 7,438,600 | 2,600 | 3.81 | 195,000,000 | 35,474,683 | 4.769 | 2017-05-18 |
| 1130 | 2017-05-19 | 7,436,000 | -49,400 | 3.81 | 195,000,000 | 35,692,800 | 4.800 | 2017-05-17 |
| 1131 | 2017-05-17 | 7,485,400 | 2,600 | 3.84 | 195,000,000 | 35,697,873 | 4.769 | 2017-05-15 |
| 1132 | 2017-05-16 | 7,482,800 | 2,600 | 3.84 | 195,000,000 | 34,705,226 | 4.638 | 2017-05-12 |
| 1133 | 2017-05-15 | 7,480,200 | 7,800 | 3.84 | 195,000,000 | 35,216,782 | 4.708 | 2017-05-11 |
| 1134 | 2017-05-12 | 7,472,400 | 5,200 | 3.83 | 195,000,000 | 35,807,741 | 4.792 | 2017-05-10 |
| 1135 | 2017-05-11 | 7,467,200 | -10,400 | 3.83 | 195,000,000 | 36,820,763 | 4.931 | 2017-05-09 |
| 1136 | 2017-05-10 | 7,477,600 | -5,200 | 3.83 | 195,000,000 | 36,812,225 | 4.923 | 2017-05-08 |
| 1137 | 2017-05-08 | 7,482,800 | -7,800 | 3.84 | 195,000,000 | 39,314,631 | 5.254 | 2017-05-04 |
| 1138 | 2017-05-05 | 7,490,600 | 7,800 | 3.84 | 195,000,000 | 39,527,896 | 5.277 | 2017-05-02 |
| 1139 | 2017-04-28 | 7,482,800 | 10,400 | 3.84 | 195,000,000 | 39,374,494 | 5.262 | 2017-04-26 |
| 1140 | 2017-04-26 | 7,472,400 | 20,800 | 3.83 | 195,000,000 | 40,238,874 | 5.385 | 2017-04-24 |
| 1141 | 2017-04-25 | 7,451,600 | 10,400 | 3.82 | 195,000,000 | 40,752,800 | 5.469 | 2017-04-21 |
| 1142 | 2017-04-19 | 7,441,200 | 114,400 | 3.82 | 195,000,000 | 40,755,452 | 5.477 | 2017-04-13 |
| 1143 | 2017-04-18 | 7,326,800 | 23,400 | 3.76 | 195,000,000 | 40,861,564 | 5.577 | 2017-04-12 |
| 1144 | 2017-04-12 | 7,303,400 | 59,800 | 3.75 | 195,000,000 | 40,672,635 | 5.569 | 2017-04-10 |
| 1145 | 2017-04-11 | 7,243,600 | 114,400 | 3.71 | 195,000,000 | 39,057,491 | 5.392 | 2017-04-07 |
| 1146 | 2017-04-10 | 7,129,200 | 41,600 | 3.66 | 195,000,000 | 38,497,680 | 5.400 | 2017-04-06 |
| 1147 | 2017-04-07 | 7,087,600 | -5,200 | 3.63 | 195,000,000 | 38,216,339 | 5.392 | 2017-04-05 |
| 1148 | 2017-04-06 | 7,092,800 | -23,400 | 3.64 | 195,000,000 | 35,627,134 | 5.023 | 2017-04-03 |
| 1149 | 2017-04-05 | 7,116,200 | -57,200 | 3.65 | 195,000,000 | 36,235,690 | 5.092 | 2017-03-31 |
| 1150 | 2017-04-03 | 7,173,400 | 5,200 | 3.68 | 195,000,000 | 36,254,364 | 5.054 | 2017-03-30 |
| 1151 | 2017-03-31 | 7,168,200 | 109,200 | 3.68 | 195,000,000 | 37,274,640 | 5.200 | 2017-03-29 |
| 1152 | 2017-03-27 | 7,059,000 | -15,600 | 3.62 | 195,000,000 | 38,337,429 | 5.431 | 2017-03-23 |
| 1153 | 2017-03-24 | 7,074,600 | -23,400 | 3.63 | 195,000,000 | 38,096,721 | 5.385 | 2017-03-22 |
| 1154 | 2017-03-23 | 7,098,000 | -31,200 | 3.64 | 195,000,000 | 38,329,200 | 5.400 | 2017-03-21 |
| 1155 | 2017-03-22 | 7,129,200 | -13,000 | 3.66 | 195,000,000 | 37,292,845 | 5.231 | 2017-03-20 |
| 1156 | 2017-03-21 | 7,142,200 | 5,200 | 3.66 | 195,000,000 | 35,382,459 | 4.954 | 2017-03-17 |
| 1157 | 2017-03-17 | 7,137,000 | 59,800 | 3.66 | 195,000,000 | 35,299,602 | 4.946 | 2017-03-15 |
| 1158 | 2017-03-16 | 7,077,200 | -249,600 | 3.63 | 195,000,000 | 35,492,158 | 5.015 | 2017-03-14 |
| 1159 | 2017-03-15 | 7,326,800 | -2,600 | 3.76 | 195,000,000 | 34,604,476 | 4.723 | 2017-03-13 |
| 1160 | 2017-03-14 | 7,329,400 | -67,600 | 3.76 | 195,000,000 | 33,883,816 | 4.623 | 2017-03-10 |
| 1161 | 2017-03-13 | 7,397,000 | -36,400 | 3.79 | 195,000,000 | 34,307,286 | 4.638 | 2017-03-09 |
| 1162 | 2017-03-10 | 7,433,400 | 7,800 | 3.81 | 195,000,000 | 34,364,608 | 4.623 | 2017-03-08 |
| 1163 | 2017-03-08 | 7,425,600 | -2,600 | 3.81 | 195,000,000 | 33,927,566 | 4.569 | 2017-03-06 |
| 1164 | 2017-03-07 | 7,428,200 | -13,000 | 3.81 | 195,000,000 | 33,709,172 | 4.538 | 2017-03-03 |
| 1165 | 2017-03-03 | 7,441,200 | -13,000 | 3.82 | 195,000,000 | 34,862,022 | 4.685 | 2017-03-01 |
| 1166 | 2017-03-02 | 7,454,200 | -5,200 | 3.82 | 195,000,000 | 34,117,873 | 4.577 | 2017-02-28 |
| 1167 | 2017-02-28 | 7,459,400 | 13,000 | 3.83 | 195,000,000 | 34,081,999 | 4.569 | 2017-02-24 |
| 1168 | 2017-02-27 | 7,446,400 | 33,800 | 3.82 | 195,000,000 | 33,791,763 | 4.538 | 2017-02-23 |
| 1169 | 2017-02-24 | 7,412,600 | -10,400 | 3.80 | 195,000,000 | 33,527,190 | 4.523 | 2017-02-22 |
| 1170 | 2017-02-23 | 7,423,000 | 13,000 | 3.81 | 195,000,000 | 33,121,426 | 4.462 | 2017-02-21 |
| 1171 | 2017-02-21 | 7,410,000 | 2,600 | 3.80 | 195,000,000 | 32,663,280 | 4.408 | 2017-02-17 |
| 1172 | 2017-02-20 | 7,407,400 | -26,000 | 3.80 | 195,000,000 | 32,703,671 | 4.415 | 2017-02-16 |
| 1173 | 2017-02-17 | 7,433,400 | -44,200 | 3.81 | 195,000,000 | 33,048,896 | 4.446 | 2017-02-15 |
| 1174 | 2017-02-16 | 7,477,600 | 2,600 | 3.83 | 195,000,000 | 33,073,425 | 4.423 | 2017-02-14 |
| 1175 | 2017-02-13 | 7,475,000 | -15,600 | 3.83 | 195,000,000 | 33,577,700 | 4.492 | 2017-02-09 |
| 1176 | 2017-02-08 | 7,490,600 | -7,800 | 3.84 | 195,000,000 | 31,692,729 | 4.231 | 2017-02-06 |
| 1177 | 2017-02-07 | 7,498,400 | -18,200 | 3.85 | 195,000,000 | 31,553,267 | 4.208 | 2017-02-03 |
| 1178 | 2017-02-02 | 7,516,600 | 18,200 | 3.85 | 195,000,000 | 31,336,705 | 4.169 | 2017-01-26 |
| 1179 | 2017-01-23 | 7,498,400 | -2,600 | 3.85 | 195,000,000 | 32,070,657 | 4.277 | 2017-01-19 |
| 1180 | 2017-01-16 | 7,501,000 | 2,600 | 3.85 | 195,000,000 | 32,314,308 | 4.308 | 2017-01-12 |
| 1181 | 2017-01-11 | 7,498,400 | 23,400 | 3.85 | 195,000,000 | 32,820,497 | 4.377 | 2017-01-09 |
| 1182 | 2017-01-10 | 7,475,000 | -2,600 | 3.83 | 195,000,000 | 32,082,700 | 4.292 | 2017-01-06 |
| 1183 | 2017-01-05 | 7,477,600 | 23,400 | 3.83 | 195,000,000 | 30,194,549 | 4.038 | 2017-01-03 |
| 1184 | 2017-01-03 | 7,454,200 | 5,200 | 3.82 | 195,000,000 | 29,928,613 | 4.015 | 2016-12-29 |
| 1185 | 2016-12-30 | 7,449,000 | -54,600 | 3.82 | 195,000,000 | 30,026,919 | 4.031 | 2016-12-28 |
| 1186 | 2016-12-20 | 7,503,600 | 10,400 | 3.85 | 195,000,000 | 31,282,508 | 4.169 | 2016-12-16 |
| 1187 | 2016-12-19 | 7,493,200 | -5,200 | 3.84 | 195,000,000 | 30,834,518 | 4.115 | 2016-12-15 |
| 1188 | 2016-12-16 | 7,498,400 | -2,600 | 3.85 | 195,000,000 | 32,183,133 | 4.292 | 2016-12-14 |
| 1189 | 2016-12-14 | 7,501,000 | -7,800 | 3.85 | 195,000,000 | 32,366,815 | 4.315 | 2016-12-12 |
| 1190 | 2016-12-13 | 7,508,800 | -31,200 | 3.85 | 195,000,000 | 33,789,600 | 4.500 | 2016-12-09 |
| 1191 | 2016-12-12 | 7,540,000 | -5,200 | 3.87 | 195,000,000 | 34,216,520 | 4.538 | 2016-12-08 |
| 1192 | 2016-12-08 | 7,545,200 | -2,600 | 3.87 | 195,000,000 | 33,485,598 | 4.438 | 2016-12-06 |
| 1193 | 2016-12-07 | 7,547,800 | -26,000 | 3.87 | 195,000,000 | 33,731,118 | 4.469 | 2016-12-05 |
| 1194 | 2016-12-06 | 7,573,800 | -91,000 | 3.88 | 195,000,000 | 33,438,327 | 4.415 | 2016-12-02 |
| 1195 | 2016-12-05 | 7,664,800 | -83,200 | 3.93 | 195,000,000 | 33,786,438 | 4.408 | 2016-12-01 |
| 1196 | 2016-12-02 | 7,748,000 | 2,600 | 3.97 | 195,000,000 | 33,974,980 | 4.385 | 2016-11-30 |
| 1197 | 2016-12-01 | 7,745,400 | -2,600 | 3.97 | 195,000,000 | 34,436,048 | 4.446 | 2016-11-29 |
| 1198 | 2016-11-30 | 7,748,000 | -52,000 | 3.97 | 195,000,000 | 35,400,612 | 4.569 | 2016-11-28 |
| 1199 | 2016-11-29 | 7,800,000 | -7,800 | 4.00 | 195,000,000 | 35,521,200 | 4.554 | 2016-11-25 |
| 1200 | 2016-11-28 | 7,807,800 | -629,200 | 4.00 | 195,000,000 | 35,377,142 | 4.531 | 2016-11-24 |
| 1201 | 2016-11-24 | 8,437,000 | 10,400 | 4.33 | 195,000,000 | 38,422,098 | 4.554 | 2016-11-22 |
| 1202 | 2016-11-23 | 8,426,600 | 26,000 | 4.32 | 195,000,000 | 38,239,911 | 4.538 | 2016-11-21 |
| 1203 | 2016-11-22 | 8,400,600 | 7,800 | 4.31 | 195,000,000 | 38,063,119 | 4.531 | 2016-11-18 |
| 1204 | 2016-11-18 | 8,392,800 | 13,000 | 4.30 | 195,000,000 | 39,127,234 | 4.662 | 2016-11-16 |
| 1205 | 2016-11-15 | 8,379,800 | -5,200 | 4.30 | 195,000,000 | 38,739,815 | 4.623 | 2016-11-11 |
| 1206 | 2016-11-14 | 8,385,000 | -15,600 | 4.30 | 195,000,000 | 38,252,370 | 4.562 | 2016-11-10 |
| 1207 | 2016-11-10 | 8,400,600 | 2,600 | 4.31 | 195,000,000 | 38,121,923 | 4.538 | 2016-11-08 |
| 1208 | 2016-11-09 | 8,398,000 | 5,200 | 4.31 | 195,000,000 | 37,530,662 | 4.469 | 2016-11-07 |
| 1209 | 2016-11-04 | 8,392,800 | -7,800 | 4.30 | 195,000,000 | 36,995,462 | 4.408 | 2016-11-02 |
| 1210 | 2016-11-02 | 8,400,600 | -2,600 | 4.31 | 195,000,000 | 36,702,221 | 4.369 | 2016-10-31 |
| 1211 | 2016-11-01 | 8,403,200 | -2,600 | 4.31 | 195,000,000 | 36,974,080 | 4.400 | 2016-10-28 |
| 1212 | 2016-10-31 | 8,405,800 | 7,800 | 4.31 | 195,000,000 | 37,632,767 | 4.477 | 2016-10-27 |
| 1213 | 2016-10-28 | 8,398,000 | 2,600 | 4.31 | 195,000,000 | 37,530,662 | 4.469 | 2016-10-26 |
| 1214 | 2016-10-27 | 8,395,400 | -7,800 | 4.31 | 195,000,000 | 37,519,043 | 4.469 | 2016-10-25 |
| 1215 | 2016-10-26 | 8,403,200 | -10,400 | 4.31 | 195,000,000 | 37,881,626 | 4.508 | 2016-10-24 |
| 1216 | 2016-10-25 | 8,413,600 | 2,600 | 4.31 | 195,000,000 | 37,987,404 | 4.515 | 2016-10-20 |
| 1217 | 2016-10-24 | 8,411,000 | -2,600 | 4.31 | 195,000,000 | 38,370,982 | 4.562 | 2016-10-19 |
| 1218 | 2016-10-20 | 8,413,600 | -5,200 | 4.31 | 195,000,000 | 37,928,509 | 4.508 | 2016-10-18 |
| 1219 | 2016-10-18 | 8,418,800 | 2,600 | 4.32 | 195,000,000 | 38,204,514 | 4.538 | 2016-10-14 |
| 1220 | 2016-10-17 | 8,416,200 | -5,200 | 4.32 | 195,000,000 | 37,999,143 | 4.515 | 2016-10-13 |
| 1221 | 2016-10-14 | 8,421,400 | 10,400 | 4.32 | 195,000,000 | 38,089,992 | 4.523 | 2016-10-12 |
| 1222 | 2016-10-13 | 8,411,000 | -5,200 | 4.31 | 195,000,000 | 38,169,118 | 4.538 | 2016-10-11 |
| 1223 | 2016-10-12 | 8,416,200 | 2,600 | 4.32 | 195,000,000 | 38,588,277 | 4.585 | 2016-10-07 |
| 1224 | 2016-10-11 | 8,413,600 | -23,400 | 4.31 | 195,000,000 | 38,122,022 | 4.531 | 2016-10-06 |
| 1225 | 2016-10-06 | 8,437,000 | -5,200 | 4.33 | 195,000,000 | 37,190,296 | 4.408 | 2016-10-04 |
| 1226 | 2016-10-04 | 8,442,200 | 5,200 | 4.33 | 195,000,000 | 37,019,047 | 4.385 | 2016-09-30 |
| 1227 | 2016-10-03 | 8,437,000 | -13,000 | 4.33 | 195,000,000 | 37,384,347 | 4.431 | 2016-09-29 |
| 1228 | 2016-09-30 | 8,450,000 | 5,200 | 4.33 | 195,000,000 | 37,501,100 | 4.438 | 2016-09-28 |
| 1229 | 2016-09-28 | 8,444,800 | 26,000 | 4.33 | 195,000,000 | 37,283,792 | 4.415 | 2016-09-26 |
| 1230 | 2016-09-27 | 8,418,800 | -2,600 | 4.32 | 195,000,000 | 38,078,232 | 4.523 | 2016-09-23 |
| 1231 | 2016-09-26 | 8,421,400 | -15,600 | 4.32 | 195,000,000 | 38,216,313 | 4.538 | 2016-09-22 |
| 1232 | 2016-09-23 | 8,437,000 | 145,600 | 4.33 | 195,000,000 | 38,877,696 | 4.608 | 2016-09-21 |
| 1233 | 2016-09-22 | 8,291,400 | -10,400 | 4.25 | 195,000,000 | 38,016,069 | 4.585 | 2016-09-20 |
| 1234 | 2016-09-20 | 8,301,800 | 7,800 | 4.26 | 195,000,000 | 36,976,217 | 4.454 | 2016-09-15 |
| 1235 | 2016-09-19 | 8,294,000 | -20,800 | 4.25 | 195,000,000 | 35,921,314 | 4.331 | 2016-09-14 |
| 1236 | 2016-09-15 | 8,314,800 | -260,000 | 4.26 | 195,000,000 | 35,820,158 | 4.308 | 2016-09-13 |
| 1237 | 2016-09-14 | 8,574,800 | -5,200 | 4.40 | 195,000,000 | 38,457,978 | 4.485 | 2016-09-12 |
| 1238 | 2016-09-13 | 8,580,000 | 208,000 | 4.40 | 195,000,000 | 40,394,640 | 4.708 | 2016-09-09 |
| 1239 | 2016-09-12 | 8,372,000 | 7,800 | 4.29 | 195,000,000 | 38,636,780 | 4.615 | 2016-09-08 |
| 1240 | 2016-09-09 | 8,364,200 | -88,400 | 4.29 | 195,000,000 | 38,542,234 | 4.608 | 2016-09-07 |
| 1241 | 2016-09-08 | 8,452,600 | 46,800 | 4.33 | 195,000,000 | 38,298,731 | 4.531 | 2016-09-06 |
| 1242 | 2016-09-07 | 8,405,800 | 137,800 | 4.31 | 195,000,000 | 37,758,854 | 4.492 | 2016-09-05 |
| 1243 | 2016-09-06 | 8,268,000 | 13,000 | 4.24 | 195,000,000 | 37,842,636 | 4.577 | 2016-09-02 |
| 1244 | 2016-09-05 | 8,255,000 | 7,800 | 4.23 | 195,000,000 | 37,213,540 | 4.508 | 2016-09-01 |
| 1245 | 2016-09-02 | 8,247,200 | 54,600 | 4.23 | 195,000,000 | 37,871,142 | 4.592 | 2016-08-31 |
| 1246 | 2016-09-01 | 8,192,600 | 26,000 | 4.20 | 195,000,000 | 37,374,641 | 4.562 | 2016-08-30 |
| 1247 | 2016-08-29 | 8,166,600 | 13,000 | 4.19 | 195,000,000 | 36,055,539 | 4.415 | 2016-08-25 |
| 1248 | 2016-08-26 | 8,153,600 | 88,400 | 4.18 | 195,000,000 | 34,497,882 | 4.231 | 2016-08-24 |
| 1249 | 2016-08-25 | 8,065,200 | 5,200 | 4.14 | 195,000,000 | 35,115,881 | 4.354 | 2016-08-23 |
| 1250 | 2016-08-24 | 8,060,000 | 39,000 | 4.13 | 195,000,000 | 35,584,900 | 4.415 | 2016-08-22 |
| 1251 | 2016-08-22 | 8,021,000 | -31,200 | 4.11 | 195,000,000 | 34,610,615 | 4.315 | 2016-08-18 |
| 1252 | 2016-08-19 | 8,052,200 | -44,200 | 4.13 | 195,000,000 | 35,180,062 | 4.369 | 2016-08-17 |
| 1253 | 2016-08-18 | 8,096,400 | -44,200 | 4.15 | 195,000,000 | 38,741,274 | 4.785 | 2016-08-16 |
| 1254 | 2016-08-17 | 8,140,600 | 57,200 | 4.17 | 195,000,000 | 39,009,755 | 4.792 | 2016-08-15 |
| 1255 | 2016-08-16 | 8,083,400 | 78,000 | 4.15 | 195,000,000 | 38,113,231 | 4.715 | 2016-08-12 |
| 1256 | 2016-08-15 | 8,005,400 | -36,400 | 4.11 | 195,000,000 | 37,257,132 | 4.654 | 2016-08-11 |
| 1257 | 2016-08-12 | 8,041,800 | -28,600 | 4.12 | 195,000,000 | 35,263,293 | 4.385 | 2016-08-10 |
| 1258 | 2016-08-11 | 8,070,400 | 10,400 | 4.14 | 195,000,000 | 33,395,315 | 4.138 | 2016-08-09 |
| 1259 | 2016-08-10 | 8,060,000 | 28,600 | 4.13 | 195,000,000 | 33,481,240 | 4.154 | 2016-08-08 |
| 1260 | 2016-08-09 | 8,031,400 | 5,200 | 4.12 | 195,000,000 | 33,482,907 | 4.169 | 2016-08-05 |
| 1261 | 2016-08-08 | 8,026,200 | 2,600 | 4.12 | 195,000,000 | 33,461,228 | 4.169 | 2016-08-04 |
| 1262 | 2016-08-05 | 8,023,600 | -2,600 | 4.11 | 195,000,000 | 33,330,034 | 4.154 | 2016-08-03 |
| 1263 | 2016-08-03 | 8,026,200 | 41,600 | 4.12 | 195,000,000 | 33,027,813 | 4.115 | 2016-07-29 |
| 1264 | 2016-08-01 | 7,984,600 | -65,000 | 4.09 | 195,000,000 | 33,168,028 | 4.154 | 2016-07-28 |
| 1265 | 2016-07-29 | 8,049,600 | -36,400 | 4.13 | 195,000,000 | 33,252,898 | 4.131 | 2016-07-27 |
| 1266 | 2016-07-28 | 8,086,000 | 2,600 | 4.15 | 195,000,000 | 33,710,534 | 4.169 | 2016-07-26 |
| 1267 | 2016-07-26 | 8,083,400 | -36,400 | 4.15 | 195,000,000 | 33,141,940 | 4.100 | 2016-07-22 |
| 1268 | 2016-07-25 | 8,119,800 | 18,200 | 4.16 | 195,000,000 | 33,729,649 | 4.154 | 2016-07-21 |
| 1269 | 2016-07-22 | 8,101,600 | 13,000 | 4.15 | 195,000,000 | 33,775,570 | 4.169 | 2016-07-20 |
| 1270 | 2016-07-21 | 8,088,600 | -52,000 | 4.15 | 195,000,000 | 34,093,449 | 4.215 | 2016-07-19 |
| 1271 | 2016-07-20 | 8,140,600 | -33,800 | 4.17 | 195,000,000 | 31,813,465 | 3.908 | 2016-07-18 |
| 1272 | 2016-07-19 | 8,174,400 | -5,200 | 4.19 | 195,000,000 | 31,626,754 | 3.869 | 2016-07-15 |
| 1273 | 2016-07-18 | 8,179,600 | -18,200 | 4.19 | 195,000,000 | 32,276,702 | 3.946 | 2016-07-14 |
| 1274 | 2016-07-15 | 8,197,800 | -5,200 | 4.20 | 195,000,000 | 31,028,673 | 3.785 | 2016-07-13 |
| 1275 | 2016-07-14 | 8,203,000 | 65,000 | 4.21 | 195,000,000 | 30,917,107 | 3.769 | 2016-07-12 |
| 1276 | 2016-07-13 | 8,138,000 | 2,600 | 4.17 | 195,000,000 | 30,362,878 | 3.731 | 2016-07-11 |
| 1277 | 2016-07-12 | 8,135,400 | -13,000 | 4.17 | 195,000,000 | 29,287,440 | 3.600 | 2016-07-08 |
| 1278 | 2016-07-08 | 8,148,400 | -5,200 | 4.18 | 195,000,000 | 29,456,466 | 3.615 | 2016-07-06 |
| 1279 | 2016-07-07 | 8,153,600 | -31,200 | 4.18 | 195,000,000 | 29,475,264 | 3.615 | 2016-07-05 |
| 1280 | 2016-07-05 | 8,184,800 | 23,400 | 4.20 | 195,000,000 | 30,848,511 | 3.769 | 2016-06-30 |
| 1281 | 2016-07-04 | 8,161,400 | 98,800 | 4.19 | 195,000,000 | 30,890,899 | 3.785 | 2016-06-29 |
| 1282 | 2016-06-30 | 8,062,600 | -5,200 | 4.13 | 195,000,000 | 30,758,819 | 3.815 | 2016-06-28 |
| 1283 | 2016-06-29 | 8,067,800 | -54,600 | 4.14 | 195,000,000 | 30,407,538 | 3.769 | 2016-06-27 |
| 1284 | 2016-06-28 | 8,122,400 | -28,600 | 4.17 | 195,000,000 | 29,987,901 | 3.692 | 2016-06-24 |
| 1285 | 2016-06-27 | 8,151,000 | 57,200 | 4.18 | 195,000,000 | 30,721,119 | 3.769 | 2016-06-23 |
| 1286 | 2016-06-24 | 8,093,800 | 18,200 | 4.15 | 195,000,000 | 29,509,995 | 3.646 | 2016-06-22 |
| 1287 | 2016-06-22 | 8,075,600 | 5,200 | 4.14 | 195,000,000 | 27,763,913 | 3.438 | 2016-06-20 |
| 1288 | 2016-06-21 | 8,070,400 | 7,800 | 4.14 | 195,000,000 | 27,318,304 | 3.385 | 2016-06-17 |
| 1289 | 2016-06-20 | 8,062,600 | 7,800 | 4.13 | 195,000,000 | 26,912,959 | 3.338 | 2016-06-16 |
| 1290 | 2016-06-15 | 8,054,800 | 2,600 | 4.13 | 195,000,000 | 27,450,758 | 3.408 | 2016-06-13 |
| 1291 | 2016-06-13 | 8,052,200 | -7,800 | 4.13 | 195,000,000 | 30,348,742 | 3.769 | 2016-06-08 |
| 1292 | 2016-06-10 | 8,060,000 | 23,400 | 4.13 | 195,000,000 | 29,886,480 | 3.708 | 2016-06-07 |
| 1293 | 2016-06-07 | 8,036,600 | 5,200 | 4.12 | 195,000,000 | 29,430,029 | 3.662 | 2016-06-03 |
| 1294 | 2016-06-03 | 8,031,400 | -2,600 | 4.12 | 195,000,000 | 29,531,458 | 3.677 | 2016-06-01 |
| 1295 | 2016-06-02 | 8,034,000 | -18,200 | 4.12 | 195,000,000 | 29,356,236 | 3.654 | 2016-05-31 |
| 1296 | 2016-06-01 | 8,052,200 | 23,400 | 4.13 | 195,000,000 | 27,812,299 | 3.454 | 2016-05-30 |
| 1297 | 2016-05-31 | 8,028,800 | 46,800 | 4.12 | 195,000,000 | 27,418,352 | 3.415 | 2016-05-27 |
| 1298 | 2016-05-30 | 7,982,000 | -13,000 | 4.09 | 195,000,000 | 26,588,042 | 3.331 | 2016-05-26 |
| 1299 | 2016-05-27 | 7,995,000 | 70,200 | 4.10 | 195,000,000 | 26,447,460 | 3.308 | 2016-05-25 |
| 1300 | 2016-05-26 | 7,924,800 | 2,600 | 4.06 | 195,000,000 | 26,516,381 | 3.346 | 2016-05-24 |
| 1301 | 2016-05-23 | 7,922,200 | 5,200 | 4.06 | 195,000,000 | 27,117,691 | 3.423 | 2016-05-19 |
| 1302 | 2016-05-20 | 7,917,000 | -2,600 | 4.06 | 195,000,000 | 27,281,982 | 3.446 | 2016-05-18 |
| 1303 | 2016-05-19 | 7,919,600 | -5,200 | 4.06 | 195,000,000 | 28,209,615 | 3.562 | 2016-05-17 |
| 1304 | 2016-05-17 | 7,924,800 | -5,200 | 4.06 | 195,000,000 | 27,736,800 | 3.500 | 2016-05-13 |
| 1305 | 2016-05-16 | 7,930,000 | 13,000 | 4.07 | 195,000,000 | 28,056,340 | 3.538 | 2016-05-12 |
| 1306 | 2016-05-13 | 7,917,000 | 18,200 | 4.06 | 195,000,000 | 27,709,500 | 3.500 | 2016-05-11 |
| 1307 | 2016-05-11 | 7,898,800 | 2,600 | 4.05 | 195,000,000 | 27,708,990 | 3.508 | 2016-05-09 |
| 1308 | 2016-05-10 | 7,896,200 | -2,600 | 4.05 | 195,000,000 | 27,999,925 | 3.546 | 2016-05-06 |
| 1309 | 2016-05-06 | 7,898,800 | 7,800 | 4.05 | 195,000,000 | 28,435,680 | 3.600 | 2016-05-04 |
| 1310 | 2016-05-05 | 7,891,000 | -2,600 | 4.05 | 195,000,000 | 28,770,586 | 3.646 | 2016-05-03 |
| 1311 | 2016-05-04 | 7,893,600 | -49,400 | 4.05 | 195,000,000 | 28,843,214 | 3.654 | 2016-04-29 |
| 1312 | 2016-04-29 | 7,943,000 | -2,600 | 4.07 | 195,000,000 | 29,881,566 | 3.762 | 2016-04-27 |
| 1313 | 2016-04-26 | 7,945,600 | -15,600 | 4.07 | 195,000,000 | 30,376,029 | 3.823 | 2016-04-22 |
| 1314 | 2016-04-25 | 7,961,200 | -26,000 | 4.08 | 195,000,000 | 29,950,034 | 3.762 | 2016-04-21 |
| 1315 | 2016-04-22 | 7,987,200 | -7,800 | 4.10 | 195,000,000 | 28,570,214 | 3.577 | 2016-04-20 |
| 1316 | 2016-04-21 | 7,995,000 | 28,600 | 4.10 | 195,000,000 | 28,901,925 | 3.615 | 2016-04-19 |
| 1317 | 2016-04-20 | 7,966,400 | 202,800 | 4.09 | 195,000,000 | 28,798,536 | 3.615 | 2016-04-18 |
| 1318 | 2016-04-15 | 7,763,600 | 59,800 | 3.98 | 195,000,000 | 29,082,446 | 3.746 | 2016-04-13 |
| 1319 | 2016-04-14 | 7,703,800 | -2,600 | 3.95 | 195,000,000 | 28,442,430 | 3.692 | 2016-04-12 |
| 1320 | 2016-04-13 | 7,706,400 | 2,600 | 3.95 | 195,000,000 | 27,265,243 | 3.538 | 2016-04-11 |
| 1321 | 2016-04-12 | 7,703,800 | 7,800 | 3.95 | 195,000,000 | 26,786,113 | 3.477 | 2016-04-08 |
| 1322 | 2016-04-11 | 7,696,000 | 124,800 | 3.95 | 195,000,000 | 26,997,568 | 3.508 | 2016-04-07 |
| 1323 | 2016-04-08 | 7,571,200 | 2,600 | 3.88 | 195,000,000 | 25,454,374 | 3.362 | 2016-04-06 |
| 1324 | 2016-04-07 | 7,568,600 | -96,200 | 3.88 | 195,000,000 | 25,619,711 | 3.385 | 2016-04-05 |
| 1325 | 2016-04-06 | 7,664,800 | -13,000 | 3.93 | 195,000,000 | 26,121,638 | 3.408 | 2016-04-01 |
| 1326 | 2016-04-05 | 7,677,800 | -2,600 | 3.94 | 195,000,000 | 25,989,353 | 3.385 | 2016-03-31 |
| 1327 | 2016-03-30 | 7,680,400 | 39,000 | 3.94 | 195,000,000 | 25,406,763 | 3.308 | 2016-03-24 |
| 1328 | 2016-03-29 | 7,641,400 | -2,600 | 3.92 | 195,000,000 | 25,506,993 | 3.338 | 2016-03-23 |
| 1329 | 2016-03-24 | 7,644,000 | 10,400 | 3.92 | 195,000,000 | 25,339,860 | 3.315 | 2016-03-22 |
| 1330 | 2016-03-23 | 7,633,600 | -7,800 | 3.91 | 195,000,000 | 25,366,453 | 3.323 | 2016-03-21 |
| 1331 | 2016-03-22 | 7,641,400 | 46,800 | 3.92 | 195,000,000 | 24,276,728 | 3.177 | 2016-03-18 |
| 1332 | 2016-03-21 | 7,594,600 | 2,600 | 3.89 | 195,000,000 | 24,712,828 | 3.254 | 2016-03-17 |
| 1333 | 2016-03-18 | 7,592,000 | -5,200 | 3.89 | 195,000,000 | 24,355,136 | 3.208 | 2016-03-16 |
| 1334 | 2016-03-17 | 7,597,200 | 7,800 | 3.90 | 195,000,000 | 24,022,346 | 3.162 | 2016-03-15 |
| 1335 | 2016-03-16 | 7,589,400 | 13,000 | 3.89 | 195,000,000 | 23,997,683 | 3.162 | 2016-03-14 |
| 1336 | 2016-03-15 | 7,576,400 | 39,000 | 3.89 | 195,000,000 | 23,835,354 | 3.146 | 2016-03-11 |
| 1337 | 2016-03-11 | 7,537,400 | 5,200 | 3.87 | 195,000,000 | 23,305,641 | 3.092 | 2016-03-09 |
| 1338 | 2016-03-10 | 7,532,200 | -2,600 | 3.86 | 195,000,000 | 24,042,782 | 3.192 | 2016-03-08 |
| 1339 | 2016-03-07 | 7,534,800 | -2,600 | 3.86 | 195,000,000 | 22,777,700 | 3.023 | 2016-03-03 |
| 1340 | 2016-03-04 | 7,537,400 | -13,000 | 3.87 | 195,000,000 | 23,132,281 | 3.069 | 2016-03-02 |
| 1341 | 2016-03-02 | 7,550,400 | 2,600 | 3.87 | 195,000,000 | 22,009,416 | 2.915 | 2016-02-29 |
| 1342 | 2016-03-01 | 7,547,800 | 2,600 | 3.87 | 195,000,000 | 22,816,999 | 3.023 | 2016-02-26 |
| 1343 | 2016-02-29 | 7,545,200 | 15,600 | 3.87 | 195,000,000 | 22,348,882 | 2.962 | 2016-02-25 |
| 1344 | 2016-02-25 | 7,529,600 | 23,400 | 3.86 | 195,000,000 | 23,808,595 | 3.162 | 2016-02-23 |
| 1345 | 2016-02-24 | 7,506,200 | 7,800 | 3.85 | 195,000,000 | 23,734,604 | 3.162 | 2016-02-22 |
| 1346 | 2016-02-23 | 7,498,400 | -15,600 | 3.85 | 195,000,000 | 23,417,503 | 3.123 | 2016-02-19 |
| 1347 | 2016-02-18 | 7,514,000 | 13,000 | 3.85 | 195,000,000 | 22,654,710 | 3.015 | 2016-02-16 |
| 1348 | 2016-02-16 | 7,501,000 | -2,600 | 3.85 | 195,000,000 | 21,347,846 | 2.846 | 2016-02-12 |
| 1349 | 2016-02-12 | 7,503,600 | 2,600 | 3.85 | 195,000,000 | 23,028,548 | 3.069 | 2016-02-05 |
| 1350 | 2016-02-11 | 7,501,000 | -2,600 | 3.85 | 195,000,000 | 22,615,515 | 3.015 | 2016-02-04 |
| 1351 | 2016-02-05 | 7,503,600 | -39,000 | 3.85 | 195,000,000 | 22,795,937 | 3.038 | 2016-02-03 |
| 1352 | 2016-02-02 | 7,542,600 | 179,400 | 3.87 | 195,000,000 | 23,902,499 | 3.169 | 2016-01-29 |
| 1353 | 2016-02-01 | 7,363,200 | 46,800 | 3.78 | 195,000,000 | 22,200,048 | 3.015 | 2016-01-28 |
| 1354 | 2016-01-29 | 7,316,400 | 20,800 | 3.75 | 195,000,000 | 22,007,731 | 3.008 | 2016-01-27 |
| 1355 | 2016-01-28 | 7,295,600 | -49,400 | 3.74 | 195,000,000 | 21,157,240 | 2.900 | 2016-01-26 |
| 1356 | 2016-01-27 | 7,345,000 | 49,400 | 3.77 | 195,000,000 | 21,469,435 | 2.923 | 2016-01-25 |
| 1357 | 2016-01-25 | 7,295,600 | 2,600 | 3.74 | 195,000,000 | 20,259,881 | 2.777 | 2016-01-21 |
| 1358 | 2016-01-22 | 7,293,000 | 2,600 | 3.74 | 195,000,000 | 22,331,166 | 3.062 | 2016-01-20 |
| 1359 | 2016-01-20 | 7,290,400 | 5,200 | 3.74 | 195,000,000 | 22,432,561 | 3.077 | 2016-01-18 |
| 1360 | 2016-01-19 | 7,285,200 | -39,000 | 3.74 | 195,000,000 | 21,855,600 | 3.000 | 2016-01-15 |
| 1361 | 2016-01-18 | 7,324,200 | -2,600 | 3.76 | 195,000,000 | 23,605,897 | 3.223 | 2016-01-14 |
| 1362 | 2016-01-13 | 7,326,800 | 5,200 | 3.76 | 195,000,000 | 23,841,407 | 3.254 | 2016-01-11 |
| 1363 | 2016-01-12 | 7,321,600 | -10,400 | 3.75 | 195,000,000 | 25,625,600 | 3.500 | 2016-01-08 |
| 1364 | 2016-01-11 | 7,332,000 | -2,600 | 3.76 | 195,000,000 | 25,603,344 | 3.492 | 2016-01-07 |
| 1365 | 2016-01-08 | 7,334,600 | -2,600 | 3.76 | 195,000,000 | 27,761,461 | 3.785 | 2016-01-06 |
| 1366 | 2016-01-07 | 7,337,200 | -2,600 | 3.76 | 195,000,000 | 28,218,871 | 3.846 | 2016-01-05 |
| 1367 | 2016-01-06 | 7,339,800 | -36,400 | 3.76 | 195,000,000 | 27,663,706 | 3.769 | 2016-01-04 |
| 1368 | 2016-01-05 | 7,376,200 | -2,600 | 3.78 | 195,000,000 | 29,445,790 | 3.992 | 2015-12-30 |
| 1369 | 2016-01-04 | 7,378,800 | -96,200 | 3.78 | 195,000,000 | 28,947,032 | 3.923 | 2015-12-29 |
| 1370 | 2015-12-30 | 7,475,000 | -65,000 | 3.83 | 195,000,000 | 29,212,300 | 3.908 | 2015-12-28 |
| 1371 | 2015-12-29 | 7,540,000 | -36,400 | 3.87 | 195,000,000 | 29,986,580 | 3.977 | 2015-12-23 |
| 1372 | 2015-12-23 | 7,576,400 | -5,200 | 3.89 | 195,000,000 | 29,313,092 | 3.869 | 2015-12-21 |
| 1373 | 2015-12-22 | 7,581,600 | -2,600 | 3.89 | 195,000,000 | 28,870,733 | 3.808 | 2015-12-18 |
| 1374 | 2015-12-18 | 7,584,200 | 26,000 | 3.89 | 195,000,000 | 27,887,103 | 3.677 | 2015-12-16 |
| 1375 | 2015-12-16 | 7,558,200 | -13,000 | 3.88 | 195,000,000 | 27,149,054 | 3.592 | 2015-12-14 |
| 1376 | 2015-12-15 | 7,571,200 | -15,600 | 3.88 | 195,000,000 | 27,544,026 | 3.638 | 2015-12-11 |
| 1377 | 2015-12-14 | 7,586,800 | -44,200 | 3.89 | 195,000,000 | 28,131,854 | 3.708 | 2015-12-10 |
| 1378 | 2015-12-11 | 7,631,000 | -7,800 | 3.91 | 195,000,000 | 28,173,652 | 3.692 | 2015-12-09 |
| 1379 | 2015-12-10 | 7,638,800 | -5,200 | 3.92 | 195,000,000 | 28,553,834 | 3.738 | 2015-12-08 |
| 1380 | 2015-12-09 | 7,644,000 | 13,000 | 3.92 | 195,000,000 | 28,810,236 | 3.769 | 2015-12-07 |
| 1381 | 2015-12-08 | 7,631,000 | 91,000 | 3.91 | 195,000,000 | 28,936,752 | 3.792 | 2015-12-04 |
| 1382 | 2015-12-07 | 7,540,000 | -7,800 | 3.87 | 195,000,000 | 28,938,520 | 3.838 | 2015-12-03 |
| 1383 | 2015-12-04 | 7,547,800 | 10,400 | 3.87 | 195,000,000 | 28,915,622 | 3.831 | 2015-12-02 |
| 1384 | 2015-12-03 | 7,537,400 | 36,400 | 3.87 | 195,000,000 | 28,581,821 | 3.792 | 2015-12-01 |
| 1385 | 2015-12-02 | 7,501,000 | 2,600 | 3.85 | 195,000,000 | 28,098,746 | 3.746 | 2015-11-30 |
| 1386 | 2015-12-01 | 7,498,400 | -23,400 | 3.85 | 195,000,000 | 28,321,457 | 3.777 | 2015-11-27 |
| 1387 | 2015-11-27 | 7,521,800 | 39,000 | 3.86 | 195,000,000 | 29,801,372 | 3.962 | 2015-11-25 |
| 1388 | 2015-11-26 | 7,482,800 | 5,200 | 3.84 | 195,000,000 | 30,215,546 | 4.038 | 2015-11-24 |
| 1389 | 2015-11-25 | 7,477,600 | -2,600 | 3.83 | 195,000,000 | 30,486,175 | 4.077 | 2015-11-23 |
| 1390 | 2015-11-24 | 7,480,200 | 2,600 | 3.84 | 195,000,000 | 30,781,023 | 4.115 | 2015-11-20 |
| 1391 | 2015-11-23 | 7,477,600 | -340,600 | 3.83 | 195,000,000 | 30,254,370 | 4.046 | 2015-11-19 |
| 1392 | 2015-11-20 | 7,818,200 | 7,800 | 4.01 | 195,000,000 | 30,975,708 | 3.962 | 2015-11-18 |
| 1393 | 2015-11-18 | 7,810,400 | -108,328 | 4.01 | 195,000,000 | 30,640,199 | 3.923 | 2015-11-16 |
| 1394 | 2015-11-17 | 7,918,728 | -10,400 | 4.06 | 195,000,000 | 31,611,562 | 3.992 | 2015-11-13 |
| 1395 | 2015-11-16 | 7,929,128 | 26,000 | 4.07 | 195,000,000 | 31,962,315 | 4.031 | 2015-11-12 |
| 1396 | 2015-11-13 | 7,903,128 | 13,000 | 4.05 | 195,000,000 | 32,466,050 | 4.108 | 2015-11-11 |
| 1397 | 2015-11-12 | 7,890,128 | -10,400 | 4.05 | 195,000,000 | 30,834,620 | 3.908 | 2015-11-10 |
| 1398 | 2015-11-11 | 7,900,528 | -13,000 | 4.05 | 195,000,000 | 31,357,196 | 3.969 | 2015-11-09 |
| 1399 | 2015-11-10 | 7,913,528 | 89,180 | 4.06 | 195,000,000 | 31,654,112 | 4.000 | 2015-11-06 |
| 1400 | 2015-11-09 | 7,824,348 | -70,200 | 4.01 | 195,000,000 | 30,694,917 | 3.923 | 2015-11-05 |
| 1401 | 2015-11-06 | 7,894,548 | -236,600 | 4.05 | 195,000,000 | 31,278,199 | 3.962 | 2015-11-04 |
| 1402 | 2015-11-05 | 8,131,148 | 104,000 | 4.17 | 195,000,000 | 30,776,395 | 3.785 | 2015-11-03 |
| 1403 | 2015-11-04 | 8,027,148 | -2,600 | 4.12 | 195,000,000 | 30,198,131 | 3.762 | 2015-11-02 |
| 1404 | 2015-11-03 | 8,029,748 | -2,600 | 4.12 | 195,000,000 | 30,207,912 | 3.762 | 2015-10-30 |
| 1405 | 2015-11-02 | 8,032,348 | 49,400 | 4.12 | 195,000,000 | 29,840,173 | 3.715 | 2015-10-29 |
| 1406 | 2015-10-28 | 7,982,948 | -15,600 | 4.09 | 195,000,000 | 30,215,458 | 3.785 | 2015-10-26 |
| 1407 | 2015-10-27 | 7,998,548 | -15,600 | 4.10 | 195,000,000 | 30,394,482 | 3.800 | 2015-10-23 |
| 1408 | 2015-10-26 | 8,014,148 | -39,000 | 4.11 | 195,000,000 | 30,758,300 | 3.838 | 2015-10-22 |
| 1409 | 2015-10-23 | 8,053,148 | 85,150 | 4.13 | 195,000,000 | 31,842,147 | 3.954 | 2015-10-20 |
| 1410 | 2015-10-22 | 7,967,998 | -140,400 | 4.09 | 195,000,000 | 31,808,248 | 3.992 | 2015-10-19 |
| 1411 | 2015-10-20 | 8,108,398 | -67,600 | 4.16 | 195,000,000 | 31,809,245 | 3.923 | 2015-10-16 |
| 1412 | 2015-10-19 | 8,175,998 | 117,390 | 4.19 | 195,000,000 | 30,373,833 | 3.715 | 2015-10-15 |
| 1413 | 2015-10-16 | 8,058,608 | -52,000 | 4.13 | 195,000,000 | 28,704,762 | 3.562 | 2015-10-14 |
| 1414 | 2015-10-15 | 8,110,608 | -57,200 | 4.16 | 195,000,000 | 28,946,760 | 3.569 | 2015-10-13 |
| 1415 | 2015-10-14 | 8,167,808 | 13,000 | 4.19 | 195,000,000 | 29,779,828 | 3.646 | 2015-10-12 |
| 1416 | 2015-10-13 | 8,154,808 | -62,400 | 4.18 | 195,000,000 | 29,104,510 | 3.569 | 2015-10-09 |
| 1417 | 2015-07-27 | 8,217,208 | 20,800 | 4.21 | 195,000,000 | 31,603,382 | 3.846 | 2015-07-23 |
| 1418 | 2015-07-24 | 8,196,408 | -426,400 | 4.20 | 195,000,000 | 30,892,262 | 3.769 | 2015-07-22 |
| 1419 | 2015-07-23 | 8,622,808 | -117,000 | 4.42 | 195,000,000 | 33,163,320 | 3.846 | 2015-07-21 |
| 1420 | 2015-07-22 | 8,739,808 | 202,800 | 4.48 | 195,000,000 | 33,884,236 | 3.877 | 2015-07-20 |
| 1421 | 2015-07-21 | 8,537,008 | 377,000 | 4.38 | 195,000,000 | 32,765,037 | 3.838 | 2015-07-17 |
| 1422 | 2015-07-20 | 8,160,008 | 158,600 | 4.18 | 195,000,000 | 30,126,750 | 3.692 | 2015-07-16 |
| 1423 | 2015-07-17 | 8,001,408 | 79,359 | 4.10 | 195,000,000 | 27,884,907 | 3.485 | 2015-07-15 |
| 1424 | 2015-07-16 | 7,922,049 | 45,760 | 4.06 | 195,000,000 | 30,650,408 | 3.869 | 2015-07-14 |
| 1425 | 2015-07-15 | 7,876,289 | 55,380 | 4.04 | 195,000,000 | 30,717,527 | 3.900 | 2015-07-13 |
| 1426 | 2015-07-14 | 7,820,909 | 32,630 | 4.01 | 195,000,000 | 28,874,796 | 3.692 | 2015-07-10 |
| 1427 | 2015-07-13 | 7,788,279 | -408,129 | 3.99 | 195,000,000 | 25,522,190 | 3.277 | 2015-07-09 |
| 1428 | 2015-07-10 | 8,196,408 | 161,200 | 4.20 | 195,000,000 | 21,941,784 | 2.677 | 2015-07-08 |
| 1429 | 2015-07-09 | 8,035,208 | -28,600 | 4.12 | 195,000,000 | 23,671,723 | 2.946 | 2015-07-07 |
| 1430 | 2015-07-08 | 8,063,808 | 325,000 | 4.14 | 195,000,000 | 27,352,437 | 3.392 | 2015-07-06 |
| 1431 | 2015-07-07 | 7,738,808 | 96,720 | 3.97 | 195,000,000 | 31,071,314 | 4.015 | 2015-07-03 |
| 1432 | 2015-07-06 | 7,642,088 | -97,240 | 3.92 | 195,000,000 | 33,976,723 | 4.446 | 2015-07-02 |
| 1433 | 2015-07-03 | 7,739,328 | -1,048,672 | 3.97 | 195,000,000 | 36,436,756 | 4.708 | 2015-06-30 |
| 1434 | 2015-07-02 | 8,788,000 | 7,800 | 4.51 | 195,000,000 | 40,424,800 | 4.600 | 2015-06-29 |
| 1435 | 2015-06-30 | 8,780,200 | -525,200 | 4.50 | 195,000,000 | 43,901,000 | 5.000 | 2015-06-26 |
| 1436 | 2015-06-29 | 9,305,400 | 1,100,281 | 4.77 | 195,000,000 | 49,532,644 | 5.323 | 2015-06-25 |
| 1437 | 2015-06-26 | 8,205,119 | 15,600 | 4.21 | 195,000,000 | 46,014,307 | 5.608 | 2015-06-24 |
| 1438 | 2015-06-25 | 8,189,519 | -52,000 | 4.20 | 195,000,000 | 45,353,556 | 5.538 | 2015-06-23 |
| 1439 | 2015-06-24 | 8,241,519 | -18,200 | 4.23 | 195,000,000 | 44,438,270 | 5.392 | 2015-06-22 |
| 1440 | 2015-06-23 | 8,259,719 | -39,000 | 4.24 | 195,000,000 | 44,602,483 | 5.400 | 2015-06-19 |
| 1441 | 2015-06-22 | 8,298,719 | 163,800 | 4.26 | 195,000,000 | 46,663,697 | 5.623 | 2015-06-18 |
| 1442 | 2015-06-19 | 8,134,919 | 137,800 | 4.17 | 195,000,000 | 45,303,364 | 5.569 | 2015-06-17 |
| 1443 | 2015-06-18 | 7,997,119 | 67,600 | 4.10 | 195,000,000 | 44,168,088 | 5.523 | 2015-06-16 |
| 1444 | 2015-06-17 | 7,929,519 | -98,800 | 4.07 | 195,000,000 | 45,079,316 | 5.685 | 2015-06-15 |
| 1445 | 2015-06-16 | 8,028,319 | 98,800 | 4.12 | 195,000,000 | 48,354,565 | 6.023 | 2015-06-12 |
| 1446 | 2015-06-15 | 7,929,519 | 166,400 | 4.07 | 195,000,000 | 44,651,121 | 5.631 | 2015-06-11 |
| 1447 | 2015-06-12 | 7,763,119 | 132,600 | 3.98 | 195,000,000 | 43,589,913 | 5.615 | 2015-06-10 |
| 1448 | 2015-06-11 | 7,630,519 | -48,100 | 3.91 | 195,000,000 | 43,020,866 | 5.638 | 2015-06-09 |
| 1449 | 2015-06-10 | 7,678,619 | 39,740 | 3.94 | 195,000,000 | 46,248,322 | 6.023 | 2015-06-08 |
| 1450 | 2015-06-09 | 7,638,879 | 13,000 | 3.92 | 195,000,000 | 46,887,439 | 6.138 | 2015-06-05 |
| 1451 | 2015-06-08 | 7,625,879 | 18,149 | 3.91 | 195,000,000 | 47,753,254 | 6.262 | 2015-06-04 |
| 1452 | 2015-06-05 | 7,607,730 | 44,330 | 3.90 | 195,000,000 | 47,517,882 | 6.246 | 2015-06-03 |
| 1453 | 2015-06-04 | 7,563,400 | 65,000 | 3.88 | 195,000,000 | 48,814,184 | 6.454 | 2015-06-02 |
| 1454 | 2015-06-03 | 7,498,400 | 157,069 | 3.85 | 195,000,000 | 48,222,210 | 6.431 | 2015-06-01 |
| 1455 | 2015-06-02 | 7,341,331 | 1,278,131 | 3.76 | 195,000,000 | 48,731,755 | 6.638 | 2015-05-29 |
| 1456 | 2015-06-01 | 6,063,200 | 52,000 | 3.11 | 195,000,000 | 37,312,933 | 6.154 | 2015-05-28 |
| 1457 | 2015-05-29 | 6,011,200 | 106,600 | 3.08 | 195,000,000 | 38,609,938 | 6.423 | 2015-05-27 |
| 1458 | 2015-05-28 | 5,904,600 | -92,119 | 3.03 | 195,000,000 | 38,604,275 | 6.538 | 2015-05-26 |
| 1459 | 2015-05-27 | 5,996,719 | 26,000 | 3.08 | 195,000,000 | 36,855,835 | 6.146 | 2015-05-22 |
| 1460 | 2015-05-26 | 5,970,719 | 15,600 | 3.06 | 195,000,000 | 37,752,856 | 6.323 | 2015-05-21 |
| 1461 | 2015-05-22 | 5,955,119 | 93,600 | 3.05 | 195,000,000 | 37,975,794 | 6.377 | 2015-05-20 |
| 1462 | 2015-05-21 | 5,861,519 | 93,600 | 3.01 | 195,000,000 | 37,560,614 | 6.408 | 2015-05-19 |
| 1463 | 2015-05-20 | 5,767,919 | 85,800 | 2.96 | 195,000,000 | 36,026,422 | 6.246 | 2015-05-18 |
| 1464 | 2015-05-19 | 5,682,119 | -225,539 | 2.91 | 195,000,000 | 36,149,641 | 6.362 | 2015-05-15 |
| 1465 | 2015-05-18 | 5,907,658 | 39,000 | 3.03 | 195,000,000 | 34,991,058 | 5.923 | 2015-05-14 |
| 1466 | 2015-05-15 | 5,868,658 | -5,200 | 3.01 | 195,000,000 | 35,393,876 | 6.031 | 2015-05-13 |
| 1467 | 2015-05-14 | 5,873,858 | -54,600 | 3.01 | 195,000,000 | 36,147,722 | 6.154 | 2015-05-12 |
| 1468 | 2015-05-13 | 5,928,458 | -41,600 | 3.04 | 195,000,000 | 36,483,731 | 6.154 | 2015-05-11 |
| 1469 | 2015-05-12 | 5,970,058 | 241,800 | 3.06 | 195,000,000 | 37,199,431 | 6.231 | 2015-05-08 |
| 1470 | 2015-05-11 | 5,728,258 | -83,200 | 2.94 | 195,000,000 | 30,537,343 | 5.331 | 2015-05-07 |
| 1471 | 2015-05-08 | 5,811,458 | -18,200 | 2.98 | 195,000,000 | 32,230,346 | 5.546 | 2015-05-06 |
| 1472 | 2015-05-07 | 5,829,658 | -439,400 | 2.99 | 195,000,000 | 32,377,921 | 5.554 | 2015-05-05 |
| 1473 | 2015-05-06 | 6,269,058 | -15,600 | 3.21 | 195,000,000 | 37,275,819 | 5.946 | 2015-05-04 |
| 1474 | 2015-05-05 | 6,284,658 | -10,400 | 3.22 | 195,000,000 | 39,643,623 | 6.308 | 2015-04-30 |
| 1475 | 2015-05-04 | 6,295,058 | -28,600 | 3.23 | 195,000,000 | 39,709,226 | 6.308 | 2015-04-29 |
| 1476 | 2015-04-30 | 6,323,658 | -20,410 | 3.24 | 195,000,000 | 40,762,299 | 6.446 | 2015-04-28 |
| 1477 | 2015-04-29 | 6,344,068 | 104,000 | 3.25 | 195,000,000 | 41,724,935 | 6.577 | 2015-04-27 |
| 1478 | 2015-04-28 | 6,240,068 | -153,400 | 3.20 | 195,000,000 | 41,278,050 | 6.615 | 2015-04-24 |
| 1479 | 2015-04-27 | 6,393,468 | -101,400 | 3.28 | 195,000,000 | 42,292,791 | 6.615 | 2015-04-23 |
| 1480 | 2015-04-24 | 6,494,868 | 28,600 | 3.33 | 195,000,000 | 44,463,866 | 6.846 | 2015-04-22 |
| 1481 | 2015-04-23 | 6,466,268 | 137,800 | 3.32 | 195,000,000 | 40,737,488 | 6.300 | 2015-04-21 |
| 1482 | 2015-04-22 | 6,328,468 | 41,600 | 3.25 | 195,000,000 | 38,116,363 | 6.023 | 2015-04-20 |
| 1483 | 2015-04-21 | 6,286,868 | 158,600 | 3.22 | 195,000,000 | 41,927,123 | 6.669 | 2015-04-17 |
| 1484 | 2015-04-20 | 6,128,268 | 275,600 | 3.14 | 195,000,000 | 42,236,023 | 6.892 | 2015-04-16 |
| 1485 | 2015-04-17 | 5,852,668 | 239,200 | 3.00 | 195,000,000 | 39,575,741 | 6.762 | 2015-04-15 |
| 1486 | 2015-04-16 | 5,613,468 | -312,000 | 2.88 | 195,000,000 | 41,926,992 | 7.469 | 2015-04-14 |
| 1487 | 2015-04-15 | 5,925,468 | 395,200 | 3.04 | 195,000,000 | 43,481,084 | 7.338 | 2015-04-13 |
| 1488 | 2015-04-14 | 5,530,268 | 395,200 | 2.84 | 195,000,000 | 37,733,019 | 6.823 | 2015-04-10 |
| 1489 | 2015-04-13 | 5,135,068 | -766,480 | 2.63 | 195,000,000 | 29,547,181 | 5.754 | 2015-04-09 |
| 1490 | 2015-04-10 | 5,901,548 | -228,800 | 3.03 | 195,000,000 | 32,187,043 | 5.454 | 2015-04-08 |
| 1491 | 2015-04-09 | 6,130,348 | 468,000 | 3.14 | 195,000,000 | 26,691,535 | 4.354 | 2015-04-02 |
| 1492 | 2015-04-08 | 5,662,348 | 11,310 | 2.90 | 195,000,000 | 22,037,858 | 3.892 | 2015-04-01 |
| 1493 | 2015-04-02 | 5,651,038 | -173,420 | 2.90 | 195,000,000 | 22,039,048 | 3.900 | 2015-03-31 |
| 1494 | 2015-04-01 | 5,824,458 | 171,600 | 2.99 | 195,000,000 | 22,628,019 | 3.885 | 2015-03-30 |
| 1495 | 2015-03-31 | 5,652,858 | -80,600 | 2.90 | 195,000,000 | 19,394,956 | 3.431 | 2015-03-27 |
| 1496 | 2015-03-30 | 5,733,458 | -20,800 | 2.94 | 195,000,000 | 19,138,283 | 3.338 | 2015-03-26 |
| 1497 | 2015-03-27 | 5,754,258 | -10,400 | 2.95 | 195,000,000 | 19,650,791 | 3.415 | 2015-03-25 |
| 1498 | 2015-03-25 | 5,764,658 | -205,400 | 2.96 | 195,000,000 | 18,579,493 | 3.223 | 2015-03-23 |
| 1499 | 2015-03-24 | 5,970,058 | 2,600 | 3.06 | 195,000,000 | 18,596,731 | 3.115 | 2015-03-20 |
| 1500 | 2015-03-23 | 5,967,458 | 13,000 | 3.06 | 195,000,000 | 18,361,868 | 3.077 | 2015-03-19 |
| 1501 | 2015-03-20 | 5,954,458 | -26,000 | 3.05 | 195,000,000 | 18,369,503 | 3.085 | 2015-03-18 |
| 1502 | 2015-03-19 | 5,980,458 | -2,600 | 3.07 | 195,000,000 | 18,031,081 | 3.015 | 2015-03-17 |
| 1503 | 2015-03-18 | 5,983,058 | 7,800 | 3.07 | 195,000,000 | 18,134,649 | 3.031 | 2015-03-16 |
| 1504 | 2015-03-17 | 5,975,258 | -36,400 | 3.06 | 195,000,000 | 17,925,774 | 3.000 | 2015-03-13 |
| 1505 | 2015-03-16 | 6,011,658 | 46,800 | 3.08 | 195,000,000 | 17,758,438 | 2.954 | 2015-03-12 |
| 1506 | 2015-03-13 | 5,964,858 | 10,400 | 3.06 | 195,000,000 | 17,805,101 | 2.985 | 2015-03-11 |
| 1507 | 2015-03-12 | 5,954,458 | -5,200 | 3.05 | 195,000,000 | 18,321,867 | 3.077 | 2015-03-10 |
| 1508 | 2015-03-10 | 5,959,658 | 15,600 | 3.06 | 195,000,000 | 18,564,335 | 3.115 | 2015-03-06 |
| 1509 | 2015-03-09 | 5,944,058 | 91,000 | 3.05 | 195,000,000 | 18,105,601 | 3.046 | 2015-03-05 |
| 1510 | 2015-03-06 | 5,853,058 | -18,200 | 3.00 | 195,000,000 | 18,009,859 | 3.077 | 2015-03-04 |
| 1511 | 2015-03-05 | 5,871,258 | 49,400 | 3.01 | 195,000,000 | 17,566,804 | 2.992 | 2015-03-03 |
| 1512 | 2015-03-04 | 5,821,858 | -5,200 | 2.99 | 195,000,000 | 17,552,902 | 3.015 | 2015-03-02 |
| 1513 | 2015-03-03 | 5,827,058 | -18,200 | 2.99 | 195,000,000 | 17,032,491 | 2.923 | 2015-02-27 |
| 1514 | 2015-03-02 | 5,845,258 | 52,000 | 3.00 | 195,000,000 | 17,313,654 | 2.962 | 2015-02-26 |
| 1515 | 2015-02-27 | 5,793,258 | 26,000 | 2.97 | 195,000,000 | 16,400,713 | 2.831 | 2015-02-25 |
| 1516 | 2015-02-26 | 5,767,258 | -5,200 | 2.96 | 195,000,000 | 16,280,969 | 2.823 | 2015-02-24 |
| 1517 | 2015-02-25 | 5,772,458 | -5,200 | 2.96 | 195,000,000 | 15,718,403 | 2.723 | 2015-02-23 |
| 1518 | 2015-02-24 | 5,777,658 | 28,600 | 2.96 | 195,000,000 | 15,819,228 | 2.738 | 2015-02-17 |
| 1519 | 2015-02-23 | 5,749,058 | -15,600 | 2.95 | 195,000,000 | 15,568,449 | 2.708 | 2015-02-16 |
| 1520 | 2015-02-17 | 5,764,658 | -28,600 | 2.96 | 195,000,000 | 14,941,994 | 2.592 | 2015-02-13 |
| 1521 | 2015-02-16 | 5,793,258 | 13,000 | 2.97 | 195,000,000 | 14,882,880 | 2.569 | 2015-02-12 |
| 1522 | 2015-02-13 | 5,780,258 | -2,600 | 2.96 | 195,000,000 | 14,849,483 | 2.569 | 2015-02-11 |
| 1523 | 2015-02-12 | 5,782,858 | 49,400 | 2.97 | 195,000,000 | 14,723,156 | 2.546 | 2015-02-10 |
| 1524 | 2015-02-11 | 5,733,458 | 104,000 | 2.94 | 195,000,000 | 14,689,119 | 2.562 | 2015-02-09 |
| 1525 | 2015-02-10 | 5,629,458 | 111,471 | 2.89 | 195,000,000 | 15,374,050 | 2.731 | 2015-02-06 |
| 1526 | 2015-02-09 | 5,517,987 | -26,000 | 2.83 | 195,000,000 | 15,406,220 | 2.792 | 2015-02-05 |
| 1527 | 2015-02-06 | 5,543,987 | 5,200 | 2.84 | 195,000,000 | 15,567,515 | 2.808 | 2015-02-04 |
| 1528 | 2015-02-05 | 5,538,787 | -36,400 | 2.84 | 195,000,000 | 15,763,388 | 2.846 | 2015-02-03 |
| 1529 | 2015-02-04 | 5,575,187 | -39,000 | 2.86 | 195,000,000 | 15,610,524 | 2.800 | 2015-02-02 |
| 1530 | 2015-02-03 | 5,614,187 | 76,570 | 2.88 | 195,000,000 | 16,281,142 | 2.900 | 2015-01-30 |
| 1531 | 2015-02-02 | 5,537,617 | -23,400 | 2.84 | 195,000,000 | 15,676,994 | 2.831 | 2015-01-29 |
| 1532 | 2015-01-30 | 5,561,017 | -39,000 | 2.85 | 195,000,000 | 15,871,143 | 2.854 | 2015-01-28 |
| 1533 | 2015-01-29 | 5,600,017 | 481,000 | 2.87 | 195,000,000 | 15,764,048 | 2.815 | 2015-01-27 |
| 1534 | 2015-01-28 | 5,119,017 | 20,800 | 2.63 | 195,000,000 | 14,727,412 | 2.877 | 2015-01-26 |
| 1535 | 2015-01-27 | 5,098,217 | 195,000 | 2.61 | 195,000,000 | 14,942,874 | 2.931 | 2015-01-23 |
| 1536 | 2015-01-26 | 4,903,217 | 90,480 | 2.51 | 195,000,000 | 14,405,652 | 2.938 | 2015-01-22 |
| 1537 | 2015-01-23 | 4,812,737 | 20,800 | 2.47 | 195,000,000 | 14,178,323 | 2.946 | 2015-01-21 |
| 1538 | 2015-01-22 | 4,791,937 | -10,400 | 2.46 | 195,000,000 | 14,078,711 | 2.938 | 2015-01-20 |
| 1539 | 2015-01-21 | 4,802,337 | 65,000 | 2.46 | 195,000,000 | 13,744,288 | 2.862 | 2015-01-19 |
| 1540 | 2015-01-20 | 4,737,337 | -7,800 | 2.43 | 195,000,000 | 14,505,726 | 3.062 | 2015-01-16 |
| 1541 | 2015-01-19 | 4,745,137 | -10,400 | 2.43 | 195,000,000 | 14,857,024 | 3.131 | 2015-01-15 |
| 1542 | 2015-01-16 | 4,755,537 | 18,200 | 2.44 | 195,000,000 | 14,998,964 | 3.154 | 2015-01-14 |
| 1543 | 2015-01-15 | 4,737,337 | -20,800 | 2.43 | 195,000,000 | 14,865,764 | 3.138 | 2015-01-13 |
| 1544 | 2015-01-13 | 4,758,137 | -80,600 | 2.44 | 195,000,000 | 15,078,536 | 3.169 | 2015-01-09 |
| 1545 | 2015-01-12 | 4,838,737 | -171,600 | 2.48 | 195,000,000 | 15,372,667 | 3.177 | 2015-01-08 |
| 1546 | 2015-01-09 | 5,010,337 | 65,000 | 2.57 | 195,000,000 | 16,609,267 | 3.315 | 2015-01-07 |
| 1547 | 2015-01-08 | 4,945,337 | -106,600 | 2.54 | 195,000,000 | 16,013,001 | 3.238 | 2015-01-06 |
| 1548 | 2015-01-07 | 5,051,937 | 59,800 | 2.59 | 195,000,000 | 15,974,225 | 3.162 | 2015-01-05 |
| 1549 | 2015-01-06 | 4,992,137 | -2,600 | 2.56 | 195,000,000 | 14,132,740 | 2.831 | 2015-01-02 |
| 1550 | 2015-01-05 | 4,994,737 | 26,000 | 2.56 | 195,000,000 | 14,025,221 | 2.808 | 2014-12-30 |
| 1551 | 2015-01-02 | 4,968,737 | -7,800 | 2.55 | 195,000,000 | 14,255,306 | 2.869 | 2014-12-29 |
| 1552 | 2014-12-30 | 4,976,537 | -18,200 | 2.55 | 195,000,000 | 14,163,224 | 2.846 | 2014-12-23 |
| 1553 | 2014-12-29 | 4,994,737 | -15,600 | 2.56 | 195,000,000 | 14,140,100 | 2.831 | 2014-12-22 |
| 1554 | 2014-12-23 | 5,010,337 | 15,600 | 2.57 | 195,000,000 | 14,489,895 | 2.892 | 2014-12-19 |
| 1555 | 2014-12-22 | 4,994,737 | 26,000 | 2.56 | 195,000,000 | 14,215,022 | 2.846 | 2014-12-18 |
| 1556 | 2014-12-19 | 4,968,737 | 28,600 | 2.55 | 195,000,000 | 14,831,680 | 2.985 | 2014-12-17 |
| 1557 | 2014-12-18 | 4,940,137 | -7,800 | 2.53 | 195,000,000 | 15,274,904 | 3.092 | 2014-12-16 |
| 1558 | 2014-12-17 | 4,947,937 | -36,400 | 2.54 | 195,000,000 | 15,680,012 | 3.169 | 2014-12-15 |
| 1559 | 2014-12-16 | 4,984,337 | -10,400 | 2.56 | 195,000,000 | 15,640,850 | 3.138 | 2014-12-12 |
| 1560 | 2014-12-15 | 4,994,737 | -18,200 | 2.56 | 195,000,000 | 15,753,400 | 3.154 | 2014-12-11 |
| 1561 | 2014-12-12 | 5,012,937 | 85,800 | 2.57 | 195,000,000 | 15,850,907 | 3.162 | 2014-12-10 |
| 1562 | 2014-12-11 | 4,927,137 | 18,200 | 2.53 | 195,000,000 | 15,160,801 | 3.077 | 2014-12-09 |
| 1563 | 2014-12-10 | 4,908,937 | -28,600 | 2.52 | 195,000,000 | 15,708,598 | 3.200 | 2014-12-08 |
| 1564 | 2014-12-09 | 4,937,537 | 13,000 | 2.53 | 195,000,000 | 16,333,372 | 3.308 | 2014-12-05 |
| 1565 | 2014-12-08 | 4,924,537 | -54,600 | 2.53 | 195,000,000 | 16,137,708 | 3.277 | 2014-12-04 |
| 1566 | 2014-12-05 | 4,979,137 | 67,600 | 2.55 | 195,000,000 | 15,320,805 | 3.077 | 2014-12-03 |
| 1567 | 2014-12-04 | 4,911,537 | 23,400 | 2.52 | 195,000,000 | 15,564,661 | 3.169 | 2014-12-02 |
| 1568 | 2014-12-03 | 4,888,137 | 182,000 | 2.51 | 195,000,000 | 15,378,079 | 3.146 | 2014-12-01 |
| 1569 | 2014-12-02 | 4,706,137 | 163,800 | 2.41 | 195,000,000 | 15,600,844 | 3.315 | 2014-11-28 |
| 1570 | 2014-12-01 | 4,542,337 | 179,400 | 2.33 | 195,000,000 | 15,898,180 | 3.500 | 2014-11-27 |
| 1571 | 2014-11-28 | 4,362,937 | -135,200 | 2.24 | 195,000,000 | 15,872,365 | 3.638 | 2014-11-26 |
| 1572 | 2014-11-27 | 4,498,137 | -33,800 | 2.31 | 195,000,000 | 16,260,765 | 3.615 | 2014-11-25 |
| 1573 | 2014-11-26 | 4,531,937 | -119,600 | 2.32 | 195,000,000 | 16,559,698 | 3.654 | 2014-11-24 |
| 1574 | 2014-11-25 | 4,651,537 | -338,000 | 2.39 | 195,000,000 | 17,173,475 | 3.692 | 2014-11-21 |
| 1575 | 2014-11-24 | 4,989,537 | 358,800 | 2.56 | 195,000,000 | 18,271,684 | 3.662 | 2014-11-20 |
| 1576 | 2014-11-21 | 4,630,737 | 429,000 | 2.37 | 195,000,000 | 16,277,041 | 3.515 | 2014-11-19 |
| 1577 | 2014-11-20 | 4,201,737 | -122,928 | 2.15 | 195,000,000 | 15,546,427 | 3.700 | 2014-11-18 |
| 1578 | 2014-11-19 | 4,324,665 | -400,920 | 2.22 | 195,000,000 | 17,363,530 | 4.015 | 2014-11-17 |
| 1579 | 2014-11-18 | 4,725,585 | 39,000 | 2.42 | 195,000,000 | 20,499,588 | 4.338 | 2014-11-14 |
| 1580 | 2014-11-17 | 4,686,585 | 47,528 | 2.40 | 195,000,000 | 20,620,974 | 4.400 | 2014-11-13 |
| 1581 | 2014-11-14 | 4,639,057 | 499,200 | 2.38 | 195,000,000 | 19,590,738 | 4.223 | 2014-11-12 |
| 1582 | 2014-11-13 | 4,139,857 | -82,680 | 2.12 | 195,000,000 | 17,068,630 | 4.123 | 2014-11-11 |
| 1583 | 2014-11-12 | 4,222,537 | -29,016 | 2.17 | 195,000,000 | 17,895,112 | 4.238 | 2014-11-10 |
| 1584 | 2014-11-11 | 4,251,553 | 152,880 | 2.18 | 195,000,000 | 16,351,473 | 3.846 | 2014-11-07 |
| 1585 | 2014-11-10 | 4,098,673 | -52,000 | 2.10 | 195,000,000 | 15,513,477 | 3.785 | 2014-11-06 |
| 1586 | 2014-11-07 | 4,150,673 | -7,800 | 2.13 | 195,000,000 | 15,772,557 | 3.800 | 2014-11-05 |
| 1587 | 2014-11-06 | 4,158,473 | 133,016 | 2.13 | 195,000,000 | 15,864,574 | 3.815 | 2014-11-04 |
| 1588 | 2014-11-05 | 4,025,457 | 2,600 | 2.06 | 195,000,000 | 15,204,151 | 3.777 | 2014-11-03 |
| 1589 | 2014-11-04 | 4,022,857 | -260,000 | 2.06 | 195,000,000 | 15,411,565 | 3.831 | 2014-10-31 |
| 1590 | 2014-11-03 | 4,282,857 | 2,600 | 2.20 | 195,000,000 | 15,945,077 | 3.723 | 2014-10-30 |
| 1591 | 2014-10-31 | 4,280,257 | 80,600 | 2.20 | 195,000,000 | 15,969,639 | 3.731 | 2014-10-29 |
| 1592 | 2014-10-30 | 4,199,657 | -177,603 | 2.15 | 195,000,000 | 15,601,726 | 3.715 | 2014-10-28 |
| 1593 | 2014-10-29 | 4,377,260 | 130,000 | 2.24 | 195,000,000 | 17,106,332 | 3.908 | 2014-10-27 |
| 1594 | 2014-10-28 | 4,247,260 | -23,400 | 2.18 | 195,000,000 | 17,316,079 | 4.077 | 2014-10-24 |
| 1595 | 2014-10-27 | 4,270,660 | -65,000 | 2.19 | 195,000,000 | 17,411,481 | 4.077 | 2014-10-23 |
| 1596 | 2014-10-24 | 4,335,660 | 23,400 | 2.22 | 195,000,000 | 18,010,332 | 4.154 | 2014-10-22 |
| 1597 | 2014-10-23 | 4,312,260 | 31,200 | 2.21 | 195,000,000 | 18,176,176 | 4.215 | 2014-10-21 |
| 1598 | 2014-10-22 | 4,281,060 | -46,800 | 2.20 | 195,000,000 | 18,541,271 | 4.331 | 2014-10-20 |
| 1599 | 2014-10-21 | 4,327,860 | 83,200 | 2.22 | 195,000,000 | 18,376,094 | 4.246 | 2014-10-17 |
| 1600 | 2014-10-20 | 4,244,660 | 88,400 | 2.18 | 195,000,000 | 18,349,665 | 4.323 | 2014-10-16 |
| 1601 | 2014-10-17 | 4,156,260 | -83,200 | 2.13 | 195,000,000 | 17,967,512 | 4.323 | 2014-10-15 |
| 1602 | 2014-10-16 | 4,239,460 | -218,400 | 2.17 | 195,000,000 | 17,415,702 | 4.108 | 2014-10-14 |
| 1603 | 2014-10-15 | 4,457,860 | -855,400 | 2.29 | 195,000,000 | 18,312,889 | 4.108 | 2014-10-13 |
| 1604 | 2014-10-14 | 5,313,260 | -119,340 | 2.72 | 195,000,000 | 22,235,993 | 4.185 | 2014-10-10 |
| 1605 | 2014-10-13 | 5,432,600 | 247,000 | 2.79 | 195,000,000 | 23,441,669 | 4.315 | 2014-10-09 |
| 1606 | 2014-10-10 | 5,185,600 | -18,200 | 2.66 | 195,000,000 | 21,701,736 | 4.185 | 2014-10-08 |
| 1607 | 2014-10-09 | 5,203,800 | -41,600 | 2.67 | 195,000,000 | 20,175,133 | 3.877 | 2014-10-07 |
| 1608 | 2014-10-07 | 5,245,400 | 44,200 | 2.69 | 195,000,000 | 18,883,440 | 3.600 | 2014-10-03 |
| 1609 | 2014-10-06 | 5,201,200 | -23,400 | 2.67 | 195,000,000 | 18,765,930 | 3.608 | 2014-09-30 |
| 1610 | 2014-10-03 | 5,224,600 | -59,800 | 2.68 | 195,000,000 | 19,090,688 | 3.654 | 2014-09-29 |
| 1611 | 2014-09-30 | 5,284,400 | -829,400 | 2.71 | 195,000,000 | 19,837,638 | 3.754 | 2014-09-26 |
| 1612 | 2014-09-29 | 6,113,800 | 96,200 | 3.14 | 195,000,000 | 23,464,764 | 3.838 | 2014-09-25 |
| 1613 | 2014-09-26 | 6,017,600 | 65,000 | 3.09 | 195,000,000 | 23,095,549 | 3.838 | 2014-09-24 |
| 1614 | 2014-09-25 | 5,952,600 | -2,600 | 3.05 | 195,000,000 | 22,161,530 | 3.723 | 2014-09-23 |
| 1615 | 2014-09-24 | 5,955,200 | 33,800 | 3.05 | 195,000,000 | 22,081,882 | 3.708 | 2014-09-22 |
| 1616 | 2014-09-23 | 5,921,400 | -23,400 | 3.04 | 195,000,000 | 22,181,564 | 3.746 | 2014-09-19 |
| 1617 | 2014-09-22 | 5,944,800 | -33,800 | 3.05 | 195,000,000 | 22,316,779 | 3.754 | 2014-09-18 |
| 1618 | 2014-09-19 | 5,978,600 | -41,600 | 3.07 | 195,000,000 | 22,904,017 | 3.831 | 2014-09-17 |
| 1619 | 2014-09-18 | 6,020,200 | -52,000 | 3.09 | 195,000,000 | 22,690,134 | 3.769 | 2014-09-16 |
| 1620 | 2014-09-17 | 6,072,200 | -13,000 | 3.11 | 195,000,000 | 23,869,818 | 3.931 | 2014-09-15 |
| 1621 | 2014-09-16 | 6,085,200 | -150,800 | 3.12 | 195,000,000 | 23,215,038 | 3.815 | 2014-09-12 |
| 1622 | 2014-09-15 | 6,236,000 | 306,800 | 3.20 | 195,000,000 | 23,983,656 | 3.846 | 2014-09-11 |
| 1623 | 2014-09-12 | 5,929,200 | -231,400 | 3.04 | 195,000,000 | 22,483,526 | 3.792 | 2014-09-10 |
| 1624 | 2014-09-11 | 6,160,600 | 18,200 | 3.16 | 195,000,000 | 23,126,892 | 3.754 | 2014-09-08 |
| 1625 | 2014-09-10 | 6,142,400 | -106,600 | 3.15 | 195,000,000 | 23,150,706 | 3.769 | 2014-09-05 |
| 1626 | 2014-09-08 | 6,249,000 | -393,470 | 3.20 | 195,000,000 | 23,602,473 | 3.777 | 2014-09-04 |
| 1627 | 2014-09-05 | 6,642,470 | -49,400 | 3.41 | 195,000,000 | 23,501,059 | 3.538 | 2014-09-03 |
| 1628 | 2014-09-04 | 6,691,870 | 2,600 | 3.43 | 195,000,000 | 23,675,836 | 3.538 | 2014-09-02 |
| 1629 | 2014-09-03 | 6,689,270 | -7,800 | 3.43 | 195,000,000 | 22,950,885 | 3.431 | 2014-09-01 |
| 1630 | 2014-09-02 | 6,697,070 | -10,400 | 3.43 | 195,000,000 | 22,562,429 | 3.369 | 2014-08-29 |
| 1631 | 2014-09-01 | 6,707,470 | -130,000 | 3.44 | 195,000,000 | 21,926,719 | 3.269 | 2014-08-28 |
| 1632 | 2014-08-29 | 6,837,470 | 26,000 | 3.51 | 195,000,000 | 22,666,213 | 3.315 | 2014-08-27 |
| 1633 | 2014-08-28 | 6,811,470 | 244,400 | 3.49 | 195,000,000 | 23,737,973 | 3.485 | 2014-08-26 |
| 1634 | 2014-08-27 | 6,567,070 | 111,800 | 3.37 | 195,000,000 | 22,735,196 | 3.462 | 2014-08-25 |
| 1635 | 2014-08-26 | 6,455,270 | -20,800 | 3.31 | 195,000,000 | 23,387,443 | 3.623 | 2014-08-22 |
| 1636 | 2014-08-25 | 6,476,070 | 85,800 | 3.32 | 195,000,000 | 23,365,661 | 3.608 | 2014-08-21 |
| 1637 | 2014-08-22 | 6,390,270 | 5,200 | 3.28 | 195,000,000 | 23,790,975 | 3.723 | 2014-08-20 |
| 1638 | 2014-08-21 | 6,385,070 | 88,400 | 3.27 | 195,000,000 | 23,771,616 | 3.723 | 2014-08-19 |
| 1639 | 2014-08-20 | 6,296,670 | -62,400 | 3.23 | 195,000,000 | 23,392,129 | 3.715 | 2014-08-18 |
| 1640 | 2014-08-19 | 6,359,070 | -140,400 | 3.26 | 195,000,000 | 23,433,173 | 3.685 | 2014-08-15 |
| 1641 | 2014-08-18 | 6,499,470 | 163,800 | 3.33 | 195,000,000 | 24,100,035 | 3.708 | 2014-08-14 |
| 1642 | 2014-08-15 | 6,335,670 | -290,889 | 3.25 | 195,000,000 | 23,150,538 | 3.654 | 2014-08-13 |
| 1643 | 2014-08-14 | 6,626,559 | 189,800 | 3.40 | 195,000,000 | 24,418,870 | 3.685 | 2014-08-12 |
| 1644 | 2014-08-13 | 6,436,759 | 143,000 | 3.30 | 195,000,000 | 23,371,872 | 3.631 | 2014-08-11 |
| 1645 | 2014-08-12 | 6,293,759 | -39,000 | 3.23 | 195,000,000 | 22,368,019 | 3.554 | 2014-08-08 |
| 1646 | 2014-08-11 | 6,332,759 | -39,000 | 3.25 | 195,000,000 | 23,038,577 | 3.638 | 2014-08-07 |
| 1647 | 2014-08-08 | 6,371,759 | 20,800 | 3.27 | 195,000,000 | 23,428,958 | 3.677 | 2014-08-06 |
| 1648 | 2014-08-07 | 6,350,959 | -78,000 | 3.26 | 195,000,000 | 23,403,284 | 3.685 | 2014-08-05 |
| 1649 | 2014-08-06 | 6,428,959 | 98,800 | 3.30 | 195,000,000 | 23,690,714 | 3.685 | 2014-08-04 |
| 1650 | 2014-08-05 | 6,330,159 | 590,200 | 3.25 | 195,000,000 | 22,788,572 | 3.600 | 2014-08-01 |
| 1651 | 2014-08-04 | 5,739,959 | 5,200 | 2.94 | 195,000,000 | 20,089,857 | 3.500 | 2014-07-31 |
| 1652 | 2014-08-01 | 5,734,759 | 28,600 | 2.94 | 195,000,000 | 19,630,080 | 3.423 | 2014-07-30 |
| 1653 | 2014-07-31 | 5,706,159 | -351,841 | 2.93 | 195,000,000 | 19,925,907 | 3.492 | 2014-07-29 |
| 1654 | 2014-07-30 | 6,058,000 | -41,600 | 3.11 | 195,000,000 | 21,203,000 | 3.500 | 2014-07-28 |
| 1655 | 2014-07-29 | 6,099,600 | 2,600 | 3.13 | 195,000,000 | 20,787,437 | 3.408 | 2014-07-25 |
| 1656 | 2014-07-28 | 6,097,000 | 78,000 | 3.13 | 195,000,000 | 20,498,114 | 3.362 | 2014-07-24 |
| 1657 | 2014-07-25 | 6,019,000 | -80,600 | 3.09 | 195,000,000 | 20,928,063 | 3.477 | 2014-07-23 |
| 1658 | 2014-07-24 | 6,099,600 | 106,600 | 3.13 | 195,000,000 | 20,647,146 | 3.385 | 2014-07-22 |
| 1659 | 2014-07-23 | 5,993,000 | 296,400 | 3.07 | 195,000,000 | 20,466,095 | 3.415 | 2014-07-21 |
| 1660 | 2014-07-22 | 5,696,600 | -270,400 | 2.92 | 195,000,000 | 19,322,867 | 3.392 | 2014-07-18 |
| 1661 | 2014-07-21 | 5,967,000 | -161,200 | 3.06 | 195,000,000 | 20,932,236 | 3.508 | 2014-07-17 |
| 1662 | 2014-07-18 | 6,128,200 | -33,800 | 3.14 | 195,000,000 | 21,871,546 | 3.569 | 2014-07-16 |
| 1663 | 2014-07-17 | 6,162,000 | 163,800 | 3.16 | 195,000,000 | 23,415,600 | 3.800 | 2014-07-15 |
| 1664 | 2014-07-16 | 5,998,200 | 579,800 | 3.08 | 195,000,000 | 21,779,464 | 3.631 | 2014-07-14 |
| 1665 | 2014-07-15 | 5,418,400 | 122,200 | 2.78 | 195,000,000 | 17,132,981 | 3.162 | 2014-07-11 |
| 1666 | 2014-07-14 | 5,296,200 | -790,400 | 2.72 | 195,000,000 | 16,089,856 | 3.038 | 2014-07-10 |
| 1667 | 2014-07-11 | 6,086,600 | 140,400 | 3.12 | 195,000,000 | 17,791,132 | 2.923 | 2014-07-09 |
| 1668 | 2014-07-10 | 5,946,200 | 111,800 | 3.05 | 195,000,000 | 17,196,410 | 2.892 | 2014-07-08 |
| 1669 | 2014-07-09 | 5,834,400 | 410,800 | 2.99 | 195,000,000 | 16,698,053 | 2.862 | 2014-07-07 |
| 1670 | 2014-07-08 | 5,423,600 | -36,400 | 2.78 | 195,000,000 | 14,600,331 | 2.692 | 2014-07-04 |
| 1671 | 2014-07-07 | 5,460,000 | 80,600 | 2.80 | 195,000,000 | 14,823,900 | 2.715 | 2014-07-03 |
| 1672 | 2014-07-04 | 5,379,400 | -78,000 | 2.76 | 195,000,000 | 14,319,963 | 2.662 | 2014-07-02 |
| 1673 | 2014-07-03 | 5,457,400 | -10,400 | 2.80 | 195,000,000 | 13,850,881 | 2.538 | 2014-06-30 |
| 1674 | 2014-07-02 | 5,467,800 | -5,200 | 2.80 | 195,000,000 | 13,839,002 | 2.531 | 2014-06-27 |
| 1675 | 2014-06-30 | 5,473,000 | -54,600 | 2.81 | 195,000,000 | 14,021,826 | 2.562 | 2014-06-26 |
| 1676 | 2014-06-27 | 5,527,600 | -2,600 | 2.83 | 195,000,000 | 13,647,644 | 2.469 | 2014-06-25 |
| 1677 | 2014-06-26 | 5,530,200 | 150,800 | 2.84 | 195,000,000 | 13,996,936 | 2.531 | 2014-06-24 |
| 1678 | 2014-06-25 | 5,379,400 | -7,800 | 2.76 | 195,000,000 | 13,367,809 | 2.485 | 2014-06-23 |
| 1679 | 2014-06-24 | 5,387,200 | -41,600 | 2.76 | 195,000,000 | 13,424,902 | 2.492 | 2014-06-20 |
| 1680 | 2014-06-23 | 5,428,800 | 46,800 | 2.78 | 195,000,000 | 13,235,414 | 2.438 | 2014-06-19 |
| 1681 | 2014-06-20 | 5,382,000 | 15,600 | 2.76 | 195,000,000 | 13,374,270 | 2.485 | 2014-06-18 |
| 1682 | 2014-06-19 | 5,366,400 | 5,200 | 2.75 | 195,000,000 | 13,416,000 | 2.500 | 2014-06-17 |
| 1683 | 2014-06-18 | 5,361,200 | 5,200 | 2.75 | 195,000,000 | 14,555,658 | 2.715 | 2014-06-16 |
| 1684 | 2014-06-17 | 5,356,000 | 169,000 | 2.75 | 195,000,000 | 13,802,412 | 2.577 | 2014-06-13 |
| 1685 | 2014-06-16 | 5,187,000 | 504,400 | 2.66 | 195,000,000 | 13,008,996 | 2.508 | 2014-06-12 |
| 1686 | 2014-06-13 | 4,682,600 | 468,000 | 2.40 | 195,000,000 | 11,416,179 | 2.438 | 2014-06-11 |
| 1687 | 2014-06-12 | 4,214,600 | 7,800 | 2.16 | 195,000,000 | 9,693,580 | 2.300 | 2014-06-10 |
| 1688 | 2014-06-11 | 4,206,800 | 7,800 | 2.16 | 195,000,000 | 9,545,229 | 2.269 | 2014-06-09 |
| 1689 | 2014-06-10 | 4,199,000 | 340,600 | 2.15 | 195,000,000 | 9,367,969 | 2.231 | 2014-06-06 |
| 1690 | 2014-06-09 | 3,858,400 | -36,400 | 1.98 | 195,000,000 | 8,457,613 | 2.192 | 2014-06-05 |
| 1691 | 2014-06-06 | 3,894,800 | 15,600 | 2.00 | 195,000,000 | 8,568,560 | 2.200 | 2014-06-04 |
| 1692 | 2014-06-05 | 3,879,200 | 18,200 | 1.99 | 195,000,000 | 8,565,274 | 2.208 | 2014-06-03 |
| 1693 | 2014-06-04 | 3,861,000 | -28,600 | 1.98 | 195,000,000 | 8,494,200 | 2.200 | 2014-05-30 |
| 1694 | 2014-06-03 | 3,889,600 | -20,800 | 1.99 | 195,000,000 | 8,315,965 | 2.138 | 2014-05-29 |
| 1695 | 2014-05-30 | 3,910,400 | 26,000 | 2.01 | 195,000,000 | 8,423,002 | 2.154 | 2014-05-28 |
| 1696 | 2014-05-28 | 3,884,400 | 7,800 | 1.99 | 195,000,000 | 8,398,073 | 2.162 | 2014-05-26 |
| 1697 | 2014-05-27 | 3,876,600 | 5,200 | 1.99 | 195,000,000 | 8,350,196 | 2.154 | 2014-05-23 |
| 1698 | 2014-05-26 | 3,871,400 | 13,000 | 1.99 | 195,000,000 | 8,277,053 | 2.138 | 2014-05-22 |
| 1699 | 2014-05-23 | 3,858,400 | 5,200 | 1.98 | 195,000,000 | 8,310,994 | 2.154 | 2014-05-21 |
| 1700 | 2014-05-22 | 3,853,200 | 26,000 | 1.98 | 195,000,000 | 8,330,618 | 2.162 | 2014-05-20 |
| 1701 | 2014-05-21 | 3,827,200 | -2,600 | 1.96 | 195,000,000 | 8,274,406 | 2.162 | 2014-05-19 |
| 1702 | 2014-05-20 | 3,829,800 | 2,600 | 1.96 | 195,000,000 | 8,218,751 | 2.146 | 2014-05-16 |
| 1703 | 2014-05-16 | 3,827,200 | 7,800 | 1.96 | 195,000,000 | 8,213,171 | 2.146 | 2014-05-14 |
| 1704 | 2014-05-15 | 3,819,400 | -57,200 | 1.96 | 195,000,000 | 8,051,295 | 2.108 | 2014-05-13 |
| 1705 | 2014-05-14 | 3,876,600 | -36,400 | 1.99 | 195,000,000 | 7,931,524 | 2.046 | 2014-05-12 |
| 1706 | 2014-05-13 | 3,913,000 | 5,200 | 2.01 | 195,000,000 | 7,974,694 | 2.038 | 2014-05-09 |
| 1707 | 2014-05-12 | 3,907,800 | -33,800 | 2.00 | 195,000,000 | 8,057,884 | 2.062 | 2014-05-08 |
| 1708 | 2014-05-09 | 3,941,600 | -80,600 | 2.02 | 195,000,000 | 8,308,893 | 2.108 | 2014-05-07 |
| 1709 | 2014-05-08 | 4,022,200 | -2,600 | 2.06 | 195,000,000 | 8,506,953 | 2.115 | 2014-05-05 |
| 1710 | 2014-05-05 | 4,024,800 | 52,000 | 2.06 | 195,000,000 | 8,484,278 | 2.108 | 2014-04-30 |
| 1711 | 2014-05-02 | 3,972,800 | 80,600 | 2.04 | 195,000,000 | 8,283,288 | 2.085 | 2014-04-29 |
| 1712 | 2014-04-30 | 3,892,200 | -88,400 | 2.00 | 195,000,000 | 8,383,799 | 2.154 | 2014-04-28 |
| 1713 | 2014-04-29 | 3,980,600 | 7,800 | 2.04 | 195,000,000 | 9,031,981 | 2.269 | 2014-04-25 |
| 1714 | 2014-04-25 | 3,972,800 | 62,400 | 2.04 | 195,000,000 | 9,475,128 | 2.385 | 2014-04-23 |
| 1715 | 2014-04-24 | 3,910,400 | 33,800 | 2.01 | 195,000,000 | 9,384,960 | 2.400 | 2014-04-22 |
| 1716 | 2014-04-23 | 3,876,600 | 374,400 | 1.99 | 195,000,000 | 9,361,989 | 2.415 | 2014-04-17 |
| 1717 | 2014-04-22 | 3,502,200 | 301,600 | 1.80 | 195,000,000 | 8,513,848 | 2.431 | 2014-04-16 |
| 1718 | 2014-04-17 | 3,200,600 | -54,600 | 1.64 | 195,000,000 | 7,607,826 | 2.377 | 2014-04-15 |
| 1719 | 2014-04-16 | 3,255,200 | 301,600 | 1.67 | 195,000,000 | 7,711,569 | 2.369 | 2014-04-14 |
| 1720 | 2014-04-15 | 2,953,600 | 2,600 | 1.51 | 195,000,000 | 7,044,336 | 2.385 | 2014-04-11 |
| 1721 | 2014-04-14 | 2,951,000 | -3,073,200 | 1.51 | 195,000,000 | 7,672,600 | 2.600 | 2014-04-10 |
| 1722 | 2014-04-10 | 6,024,200 | -5,200 | 3.09 | 195,000,000 | 13,391,797 | 2.223 | 2014-04-08 |
| 1723 | 2014-04-09 | 6,029,400 | -33,800 | 3.09 | 195,000,000 | 13,126,004 | 2.177 | 2014-04-07 |
| 1724 | 2014-04-08 | 6,063,200 | -28,600 | 3.11 | 195,000,000 | 13,569,442 | 2.238 | 2014-04-04 |
| 1725 | 2014-04-07 | 6,091,800 | -15,600 | 3.12 | 195,000,000 | 13,682,183 | 2.246 | 2014-04-03 |
| 1726 | 2014-04-03 | 6,107,400 | -44,200 | 3.13 | 195,000,000 | 13,527,891 | 2.215 | 2014-04-01 |
| 1727 | 2014-04-02 | 6,151,600 | -31,200 | 3.15 | 195,000,000 | 13,299,759 | 2.162 | 2014-03-31 |
| 1728 | 2014-04-01 | 6,182,800 | 13,000 | 3.17 | 195,000,000 | 12,699,471 | 2.054 | 2014-03-28 |
| 1729 | 2014-03-31 | 6,169,800 | -18,200 | 3.16 | 195,000,000 | 12,432,147 | 2.015 | 2014-03-27 |
| 1730 | 2014-03-28 | 6,188,000 | -26,000 | 3.17 | 195,000,000 | 13,186,628 | 2.131 | 2014-03-26 |
| 1731 | 2014-03-27 | 6,214,000 | -10,400 | 3.19 | 195,000,000 | 13,242,034 | 2.131 | 2014-03-25 |
| 1732 | 2014-03-26 | 6,224,400 | -5,200 | 3.19 | 195,000,000 | 13,643,885 | 2.192 | 2014-03-24 |
| 1733 | 2014-03-25 | 6,229,600 | 2,600 | 3.19 | 195,000,000 | 13,848,401 | 2.223 | 2014-03-21 |
| 1734 | 2014-03-24 | 6,227,000 | 18,200 | 3.19 | 195,000,000 | 14,228,695 | 2.285 | 2014-03-20 |
| 1735 | 2014-03-20 | 6,208,800 | 88,400 | 3.18 | 195,000,000 | 14,708,647 | 2.369 | 2014-03-18 |
| 1736 | 2014-03-19 | 6,120,400 | 10,400 | 3.14 | 195,000,000 | 14,076,920 | 2.300 | 2014-03-17 |
| 1737 | 2014-03-18 | 6,110,000 | 39,000 | 3.13 | 195,000,000 | 13,582,530 | 2.223 | 2014-03-14 |
| 1738 | 2014-03-17 | 6,071,000 | 39,000 | 3.11 | 195,000,000 | 13,635,466 | 2.246 | 2014-03-13 |
| 1739 | 2014-03-14 | 6,032,000 | 46,800 | 3.09 | 195,000,000 | 13,644,384 | 2.262 | 2014-03-12 |
| 1740 | 2014-03-13 | 5,985,200 | -65,000 | 3.07 | 195,000,000 | 14,639,799 | 2.446 | 2014-03-11 |
| 1741 | 2014-03-12 | 6,050,200 | 10,400 | 3.10 | 195,000,000 | 14,986,345 | 2.477 | 2014-03-10 |
| 1742 | 2014-03-11 | 6,039,800 | -93,600 | 3.10 | 195,000,000 | 15,794,077 | 2.615 | 2014-03-07 |
| 1743 | 2014-03-10 | 6,133,400 | 147,641 | 3.15 | 195,000,000 | 15,946,840 | 2.600 | 2014-03-06 |
| 1744 | 2014-03-07 | 5,985,759 | 41,990 | 3.07 | 195,000,000 | 15,934,090 | 2.662 | 2014-03-05 |
| 1745 | 2014-03-06 | 5,943,769 | -151,320 | 3.05 | 195,000,000 | 15,774,763 | 2.654 | 2014-03-04 |
| 1746 | 2014-03-05 | 6,095,089 | -620,711 | 3.13 | 195,000,000 | 16,456,740 | 2.700 | 2014-03-03 |
| 1747 | 2014-03-04 | 6,715,800 | 2,600 | 3.44 | 195,000,000 | 17,561,817 | 2.615 | 2014-02-28 |
| 1748 | 2014-03-03 | 6,713,200 | 10,400 | 3.44 | 195,000,000 | 17,246,211 | 2.569 | 2014-02-27 |
| 1749 | 2014-02-28 | 6,702,800 | -10,400 | 3.44 | 195,000,000 | 15,932,556 | 2.377 | 2014-02-26 |
| 1750 | 2014-02-27 | 6,713,200 | 278,200 | 3.44 | 195,000,000 | 15,903,571 | 2.369 | 2014-02-25 |
| 1751 | 2014-02-26 | 6,435,000 | 135,200 | 3.30 | 195,000,000 | 14,504,490 | 2.254 | 2014-02-24 |
| 1752 | 2014-02-25 | 6,299,800 | 7,800 | 3.23 | 195,000,000 | 12,064,117 | 1.915 | 2014-02-21 |
| 1753 | 2014-02-24 | 6,292,000 | -174,200 | 3.23 | 195,000,000 | 12,099,516 | 1.923 | 2014-02-20 |
| 1754 | 2014-02-21 | 6,466,200 | -39,000 | 3.32 | 195,000,000 | 11,787,883 | 1.823 | 2014-02-19 |
| 1755 | 2014-02-20 | 6,505,200 | -7,800 | 3.34 | 195,000,000 | 11,858,980 | 1.823 | 2014-02-18 |
| 1756 | 2014-02-17 | 6,513,000 | 13,000 | 3.34 | 195,000,000 | 11,521,497 | 1.769 | 2014-02-13 |
| 1757 | 2014-02-06 | 6,500,000 | 5,200 | 3.33 | 195,000,000 | 10,900,500 | 1.677 | 2014-02-04 |
| 1758 | 2014-01-29 | 6,494,800 | -39,000 | 3.33 | 195,000,000 | 11,489,301 | 1.769 | 2014-01-27 |
| 1759 | 2014-01-28 | 6,533,800 | -13,000 | 3.35 | 195,000,000 | 11,558,292 | 1.769 | 2014-01-24 |
| 1760 | 2014-01-22 | 6,546,800 | -31,200 | 3.36 | 195,000,000 | 11,535,462 | 1.762 | 2014-01-20 |
| 1761 | 2014-01-21 | 6,578,000 | -39,000 | 3.37 | 195,000,000 | 11,893,024 | 1.808 | 2014-01-17 |
| 1762 | 2014-01-15 | 6,617,000 | 304,200 | 3.39 | 195,000,000 | 12,062,791 | 1.823 | 2014-01-13 |
| 1763 | 2014-01-14 | 6,312,800 | 871,000 | 3.24 | 195,000,000 | 11,268,348 | 1.785 | 2014-01-10 |
| 1764 | 2014-01-10 | 5,441,800 | -10,400 | 2.79 | 195,000,000 | 9,670,079 | 1.777 | 2014-01-08 |
| 1765 | 2014-01-08 | 5,452,200 | 65,000 | 2.80 | 195,000,000 | 9,437,758 | 1.731 | 2014-01-06 |
| 1766 | 2014-01-07 | 5,387,200 | 18,200 | 2.76 | 195,000,000 | 9,077,432 | 1.685 | 2014-01-03 |
| 1767 | 2013-12-27 | 5,369,000 | -26,000 | 2.75 | 195,000,000 | 9,003,813 | 1.677 | 2013-12-20 |
| 1768 | 2013-12-23 | 5,395,000 | -10,400 | 2.77 | 195,000,000 | 9,128,340 | 1.692 | 2013-12-19 |
| 1769 | 2013-12-19 | 5,405,400 | 273,000 | 2.77 | 195,000,000 | 9,524,315 | 1.762 | 2013-12-17 |
| 1770 | 2013-12-17 | 5,132,400 | 20,800 | 2.63 | 195,000,000 | 8,884,184 | 1.731 | 2013-12-13 |
| 1771 | 2013-12-16 | 5,111,600 | 650,000 | 2.62 | 195,000,000 | 8,689,720 | 1.700 | 2013-12-12 |
| 1772 | 2013-12-13 | 4,461,600 | 611,000 | 2.29 | 195,000,000 | 7,517,796 | 1.685 | 2013-12-11 |
| 1773 | 2013-12-12 | 3,850,600 | 686,400 | 1.97 | 195,000,000 | 6,457,456 | 1.677 | 2013-12-10 |
| 1774 | 2013-12-11 | 3,164,200 | 195,000 | 1.62 | 195,000,000 | 5,258,900 | 1.662 | 2013-12-09 |
| 1775 | 2013-12-09 | 2,969,200 | 7,800 | 1.52 | 195,000,000 | 4,911,057 | 1.654 | 2013-12-05 |
| 1776 | 2013-12-06 | 2,961,400 | -26,000 | 1.52 | 195,000,000 | 4,782,661 | 1.615 | 2013-12-04 |
| 1777 | 2013-12-05 | 2,987,400 | 5,200 | 1.53 | 195,000,000 | 4,803,739 | 1.608 | 2013-12-03 |
| 1778 | 2013-12-03 | 2,982,200 | 10,400 | 1.53 | 195,000,000 | 4,795,378 | 1.608 | 2013-11-29 |
| 1779 | 2013-12-02 | 2,971,800 | 13,000 | 1.52 | 195,000,000 | 4,686,529 | 1.577 | 2013-11-28 |
| 1780 | 2013-11-19 | 2,958,800 | -2,600 | 1.52 | 195,000,000 | 4,506,252 | 1.523 | 2013-11-15 |
| 1781 | 2013-11-08 | 2,961,400 | -26,000 | 1.52 | 195,000,000 | 4,625,707 | 1.562 | 2013-11-06 |
| 1782 | 2013-11-06 | 2,987,400 | -7,800 | 1.53 | 195,000,000 | 4,735,029 | 1.585 | 2013-11-04 |
| 1783 | 2013-10-23 | 2,995,200 | -2,600 | 1.54 | 195,000,000 | 4,837,248 | 1.615 | 2013-10-21 |
| 1784 | 2013-10-15 | 2,997,800 | -2,600 | 1.54 | 195,000,000 | 4,610,616 | 1.538 | 2013-10-10 |
| 1785 | 2013-09-23 | 3,000,400 | 7,800 | 1.54 | 195,000,000 | 4,614,615 | 1.538 | 2013-09-18 |
| 1786 | 2013-09-19 | 2,992,600 | -5,200 | 1.53 | 195,000,000 | 4,581,671 | 1.531 | 2013-09-17 |
| 1787 | 2013-09-16 | 2,997,800 | -2,600 | 1.54 | 195,000,000 | 4,772,498 | 1.592 | 2013-09-12 |
| 1788 | 2013-09-13 | 3,000,400 | -13,000 | 1.54 | 195,000,000 | 4,800,640 | 1.600 | 2013-09-11 |
| 1789 | 2013-09-10 | 3,013,400 | -26,000 | 1.55 | 195,000,000 | 4,776,239 | 1.585 | 2013-09-06 |
| 1790 | 2013-09-06 | 3,039,400 | 13,000 | 1.56 | 195,000,000 | 4,747,543 | 1.562 | 2013-09-04 |
| 1791 | 2013-09-05 | 3,026,400 | -13,000 | 1.55 | 195,000,000 | 4,796,844 | 1.585 | 2013-09-03 |
| 1792 | 2013-09-04 | 3,039,400 | -2,600 | 1.56 | 195,000,000 | 4,768,819 | 1.569 | 2013-09-02 |
| 1793 | 2013-08-29 | 3,042,000 | 13,000 | 1.56 | 195,000,000 | 4,678,596 | 1.538 | 2013-08-27 |
| 1794 | 2013-08-15 | 3,029,000 | 7,800 | 1.55 | 195,000,000 | 4,800,965 | 1.585 | 2013-08-12 |
| 1795 | 2013-08-13 | 3,021,200 | 26,000 | 1.55 | 195,000,000 | 4,670,775 | 1.546 | 2013-08-09 |
| 1796 | 2013-08-09 | 2,995,200 | -5,200 | 1.54 | 195,000,000 | 4,654,541 | 1.554 | 2013-08-07 |
| 1797 | 2013-08-07 | 3,000,400 | -2,600 | 1.54 | 195,000,000 | 4,455,594 | 1.485 | 2013-08-05 |
| 1798 | 2013-07-29 | 3,003,000 | 2,600 | 1.54 | 195,000,000 | 4,459,455 | 1.485 | 2013-07-25 |
| 1799 | 2013-07-03 | 3,000,400 | -5,200 | 1.54 | 195,000,000 | 4,062,542 | 1.354 | 2013-06-28 |
| 1800 | 2013-06-28 | 3,005,600 | 18,200 | 1.54 | 195,000,000 | 4,114,666 | 1.369 | 2013-06-26 |
| 1801 | 2013-06-27 | 2,987,400 | -26,000 | 1.53 | 195,000,000 | 4,251,070 | 1.423 | 2013-06-25 |
| 1802 | 2013-06-14 | 3,013,400 | -13,000 | 1.55 | 195,000,000 | 4,634,609 | 1.538 | 2013-06-11 |
| 1803 | 2013-06-10 | 3,026,400 | -26,000 | 1.55 | 195,000,000 | 4,772,633 | 1.577 | 2013-06-06 |
| 1804 | 2013-06-05 | 3,052,400 | -26,000 | 1.57 | 195,000,000 | 4,978,464 | 1.631 | 2013-06-03 |
| 1805 | 2013-06-04 | 3,078,400 | -2,600 | 1.58 | 195,000,000 | 5,208,653 | 1.692 | 2013-05-31 |
| 1806 | 2013-06-03 | 3,081,000 | -33,800 | 1.58 | 195,000,000 | 5,095,974 | 1.654 | 2013-05-30 |
| 1807 | 2013-05-31 | 3,114,800 | 26,000 | 1.60 | 195,000,000 | 5,008,598 | 1.608 | 2013-05-29 |
| 1808 | 2013-05-30 | 3,088,800 | -33,800 | 1.58 | 195,000,000 | 4,988,412 | 1.615 | 2013-05-28 |
| 1809 | 2013-05-10 | 3,122,600 | -26,000 | 1.60 | 195,000,000 | 5,092,961 | 1.631 | 2013-05-08 |
| 1810 | 2013-04-30 | 3,148,600 | -5,200 | 1.61 | 195,000,000 | 5,084,989 | 1.615 | 2013-04-26 |
| 1811 | 2013-04-26 | 3,153,800 | 2,600 | 1.62 | 195,000,000 | 4,973,543 | 1.577 | 2013-04-24 |
| 1812 | 2013-04-24 | 3,151,200 | -36,400 | 1.62 | 195,000,000 | 5,089,188 | 1.615 | 2013-04-22 |
| 1813 | 2013-04-19 | 3,187,600 | 49,400 | 1.63 | 195,000,000 | 5,052,346 | 1.585 | 2013-04-17 |
| 1814 | 2013-04-18 | 3,138,200 | 2,600 | 1.61 | 195,000,000 | 4,804,584 | 1.531 | 2013-04-16 |
| 1815 | 2013-04-17 | 3,135,600 | 5,200 | 1.61 | 195,000,000 | 4,944,841 | 1.577 | 2013-04-15 |
| 1816 | 2013-04-16 | 3,130,400 | -5,200 | 1.61 | 195,000,000 | 5,296,637 | 1.692 | 2013-04-12 |
| 1817 | 2013-04-12 | 3,135,600 | -13,000 | 1.61 | 195,000,000 | 5,377,554 | 1.715 | 2013-04-10 |
| 1818 | 2013-04-11 | 3,148,600 | -2,600 | 1.61 | 195,000,000 | 5,425,038 | 1.723 | 2013-04-09 |
| 1819 | 2013-04-09 | 3,151,200 | -10,400 | 1.62 | 195,000,000 | 5,574,473 | 1.769 | 2013-04-05 |
| 1820 | 2013-04-08 | 3,161,600 | -31,200 | 1.62 | 195,000,000 | 5,592,870 | 1.769 | 2013-04-03 |
| 1821 | 2013-04-05 | 3,192,800 | -57,200 | 1.64 | 195,000,000 | 5,427,760 | 1.700 | 2013-04-02 |
| 1822 | 2013-03-28 | 3,250,000 | -5,200 | 1.67 | 195,000,000 | 5,749,250 | 1.769 | 2013-03-26 |
| 1823 | 2013-03-26 | 3,255,200 | -2,600 | 1.67 | 195,000,000 | 5,735,662 | 1.762 | 2013-03-22 |
| 1824 | 2013-03-20 | 3,257,800 | 28,600 | 1.67 | 195,000,000 | 5,864,040 | 1.800 | 2013-03-18 |
| 1825 | 2013-03-19 | 3,229,200 | 20,800 | 1.66 | 195,000,000 | 5,961,103 | 1.846 | 2013-03-15 |
| 1826 | 2013-03-13 | 3,208,400 | -7,800 | 1.65 | 195,000,000 | 5,653,201 | 1.762 | 2013-03-11 |
| 1827 | 2013-03-06 | 3,216,200 | -2,600 | 1.65 | 195,000,000 | 5,666,944 | 1.762 | 2013-03-04 |
| 1828 | 2013-03-01 | 3,218,800 | -26,000 | 1.65 | 195,000,000 | 5,671,526 | 1.762 | 2013-02-27 |
| 1829 | 2013-02-28 | 3,244,800 | -39,000 | 1.66 | 195,000,000 | 5,542,118 | 1.708 | 2013-02-26 |
| 1830 | 2013-02-27 | 3,283,800 | -1,040,000 | 1.68 | 195,000,000 | 5,786,056 | 1.762 | 2013-02-25 |
| 1831 | 2013-02-25 | 4,323,800 | -2,600 | 2.22 | 195,000,000 | 7,648,802 | 1.769 | 2013-02-21 |
| 1832 | 2013-02-22 | 4,326,400 | -5,200 | 2.22 | 195,000,000 | 7,722,624 | 1.785 | 2013-02-20 |
| 1833 | 2013-02-15 | 4,331,600 | -13,000 | 2.22 | 195,000,000 | 7,329,067 | 1.692 | 2013-02-08 |
| 1834 | 2013-02-01 | 4,344,600 | -2,600 | 2.23 | 195,000,000 | 7,485,746 | 1.723 | 2013-01-30 |
| 1835 | 2013-01-29 | 4,347,200 | -5,200 | 2.23 | 195,000,000 | 7,355,462 | 1.692 | 2013-01-25 |
| 1836 | 2013-01-24 | 4,352,400 | -5,200 | 2.23 | 195,000,000 | 7,699,396 | 1.769 | 2013-01-22 |
| 1837 | 2013-01-23 | 4,357,600 | 13,000 | 2.23 | 195,000,000 | 7,678,091 | 1.762 | 2013-01-21 |
| 1838 | 2013-01-22 | 4,344,600 | -2,600 | 2.23 | 195,000,000 | 7,655,185 | 1.762 | 2013-01-18 |
| 1839 | 2013-01-21 | 4,347,200 | 18,200 | 2.23 | 195,000,000 | 7,659,766 | 1.762 | 2013-01-17 |
| 1840 | 2013-01-18 | 4,329,000 | 7,800 | 2.22 | 195,000,000 | 7,523,802 | 1.738 | 2013-01-16 |
| 1841 | 2013-01-09 | 4,321,200 | -156,000 | 2.22 | 195,000,000 | 7,613,954 | 1.762 | 2013-01-07 |
| 1842 | 2013-01-04 | 4,477,200 | -260,000 | 2.30 | 195,000,000 | 7,714,216 | 1.723 | 2013-01-02 |
| 1843 | 2013-01-03 | 4,737,200 | -260,000 | 2.43 | 195,000,000 | 7,835,329 | 1.654 | 2012-12-28 |
| 1844 | 2013-01-02 | 4,997,200 | -7,800 | 2.56 | 195,000,000 | 8,150,433 | 1.631 | 2012-12-27 |
| 1845 | 2012-12-28 | 5,005,000 | -13,000 | 2.57 | 195,000,000 | 7,967,960 | 1.592 | 2012-12-21 |
| 1846 | 2012-12-21 | 5,018,000 | 39,000 | 2.57 | 195,000,000 | 8,068,944 | 1.608 | 2012-12-19 |
| 1847 | 2012-12-19 | 4,979,000 | -2,600 | 2.55 | 195,000,000 | 7,966,400 | 1.600 | 2012-12-17 |
| 1848 | 2012-12-12 | 4,981,600 | -72,800 | 2.55 | 195,000,000 | 8,159,861 | 1.638 | 2012-12-10 |
| 1849 | 2012-12-07 | 5,054,400 | 13,000 | 2.59 | 195,000,000 | 8,279,107 | 1.638 | 2012-12-05 |
| 1850 | 2012-12-05 | 5,041,400 | 39,000 | 2.59 | 195,000,000 | 7,990,619 | 1.585 | 2012-12-03 |
| 1851 | 2012-12-04 | 5,002,400 | -7,800 | 2.57 | 195,000,000 | 7,733,710 | 1.546 | 2012-11-30 |
| 1852 | 2012-11-28 | 5,010,200 | -7,800 | 2.57 | 195,000,000 | 7,861,004 | 1.569 | 2012-11-26 |
| 1853 | 2012-11-16 | 5,018,000 | -2,600 | 2.57 | 195,000,000 | 7,336,316 | 1.462 | 2012-11-14 |
| 1854 | 2012-11-15 | 5,020,600 | -104,000 | 2.57 | 195,000,000 | 7,340,117 | 1.462 | 2012-11-13 |
| 1855 | 2012-11-14 | 5,124,600 | -23,400 | 2.63 | 195,000,000 | 7,569,034 | 1.477 | 2012-11-12 |
| 1856 | 2012-11-13 | 5,148,000 | -41,600 | 2.64 | 195,000,000 | 7,722,000 | 1.500 | 2012-11-09 |
| 1857 | 2012-11-08 | 5,189,600 | 31,200 | 2.66 | 195,000,000 | 7,706,556 | 1.485 | 2012-11-06 |
| 1858 | 2012-11-06 | 5,158,400 | 13,000 | 2.65 | 195,000,000 | 7,778,867 | 1.508 | 2012-11-02 |
| 1859 | 2012-11-05 | 5,145,400 | 1,456,000 | 2.64 | 195,000,000 | 7,718,100 | 1.500 | 2012-11-01 |
| 1860 | 2012-10-31 | 3,689,400 | -18,200 | 1.89 | 195,000,000 | 5,364,388 | 1.454 | 2012-10-29 |
| 1861 | 2012-10-30 | 3,707,600 | -65,000 | 1.90 | 195,000,000 | 5,476,125 | 1.477 | 2012-10-26 |
| 1862 | 2012-10-26 | 3,772,600 | 65,000 | 1.93 | 195,000,000 | 5,572,130 | 1.477 | 2012-10-24 |
| 1863 | 2012-10-25 | 3,707,600 | 26,000 | 1.90 | 195,000,000 | 5,305,576 | 1.431 | 2012-10-22 |
| 1864 | 2012-10-24 | 3,681,600 | -13,000 | 1.89 | 195,000,000 | 5,382,499 | 1.462 | 2012-10-19 |
| 1865 | 2012-10-10 | 3,694,600 | 13,000 | 1.89 | 195,000,000 | 5,401,505 | 1.462 | 2012-10-08 |
| 1866 | 2012-10-04 | 3,681,600 | 7,800 | 1.89 | 195,000,000 | 5,294,141 | 1.438 | 2012-09-28 |
| 1867 | 2012-09-28 | 3,673,800 | -65,000 | 1.88 | 195,000,000 | 5,312,315 | 1.446 | 2012-09-26 |
| 1868 | 2012-09-27 | 3,738,800 | -28,600 | 1.92 | 195,000,000 | 5,320,312 | 1.423 | 2012-09-25 |
| 1869 | 2012-09-25 | 3,767,400 | -2,600 | 1.93 | 195,000,000 | 5,361,010 | 1.423 | 2012-09-21 |
| 1870 | 2012-09-21 | 3,770,000 | -10,400 | 1.93 | 195,000,000 | 5,394,870 | 1.431 | 2012-09-19 |
| 1871 | 2012-09-14 | 3,780,400 | 18,200 | 1.94 | 195,000,000 | 5,205,611 | 1.377 | 2012-09-12 |
| 1872 | 2012-09-05 | 3,762,200 | -106,600 | 1.93 | 195,000,000 | 5,236,982 | 1.392 | 2012-09-03 |
| 1873 | 2012-08-29 | 3,868,800 | 2,600 | 1.98 | 195,000,000 | 5,358,288 | 1.385 | 2012-08-27 |
| 1874 | 2012-08-14 | 3,866,200 | -72,800 | 1.98 | 195,000,000 | 5,412,680 | 1.400 | 2012-08-10 |
| 1875 | 2012-07-20 | 3,939,000 | -75,400 | 2.02 | 195,000,000 | 5,999,097 | 1.523 | 2012-07-18 |
| 1876 | 2012-07-17 | 4,014,400 | -2,600 | 2.06 | 195,000,000 | 6,053,715 | 1.508 | 2012-07-13 |
| 1877 | 2012-07-10 | 4,017,000 | -83,200 | 2.06 | 195,000,000 | 5,933,109 | 1.477 | 2012-07-06 |
| 1878 | 2012-07-09 | 4,100,200 | -13,000 | 2.10 | 195,000,000 | 6,150,300 | 1.500 | 2012-07-05 |
| 1879 | 2012-07-05 | 4,113,200 | -5,200 | 2.11 | 195,000,000 | 6,136,894 | 1.492 | 2012-07-03 |
| 1880 | 2012-06-29 | 4,118,400 | -5,200 | 2.11 | 195,000,000 | 6,272,323 | 1.523 | 2012-06-27 |
| 1881 | 2012-06-22 | 4,123,600 | -13,000 | 2.11 | 195,000,000 | 6,057,568 | 1.469 | 2012-06-20 |
| 1882 | 2012-06-21 | 4,136,600 | -2,600 | 2.12 | 195,000,000 | 6,047,709 | 1.462 | 2012-06-19 |
| 1883 | 2012-06-14 | 4,139,200 | 2,600 | 2.12 | 195,000,000 | 5,761,766 | 1.392 | 2012-06-12 |
| 1884 | 2012-06-11 | 4,136,600 | -13,000 | 2.12 | 195,000,000 | 5,886,382 | 1.423 | 2012-06-07 |
| 1885 | 2012-06-07 | 4,149,600 | -10,400 | 2.13 | 195,000,000 | 5,871,684 | 1.415 | 2012-06-05 |
| 1886 | 2012-05-30 | 4,160,000 | 67,600 | 2.13 | 195,000,000 | 5,665,920 | 1.362 | 2012-05-28 |
| 1887 | 2012-05-28 | 4,092,400 | -65,000 | 2.10 | 195,000,000 | 5,602,496 | 1.369 | 2012-05-24 |
| 1888 | 2012-05-17 | 4,157,400 | -20,800 | 2.13 | 195,000,000 | 5,662,379 | 1.362 | 2012-05-15 |
| 1889 | 2012-05-11 | 4,178,200 | 13,000 | 2.14 | 195,000,000 | 5,719,956 | 1.369 | 2012-05-09 |
| 1890 | 2012-05-04 | 4,165,200 | -13,000 | 2.14 | 195,000,000 | 6,089,522 | 1.462 | 2012-05-02 |
| 1891 | 2012-05-02 | 4,178,200 | 340,600 | 2.14 | 195,000,000 | 5,912,153 | 1.415 | 2012-04-27 |
| 1892 | 2012-04-30 | 3,837,600 | 78,000 | 1.97 | 195,000,000 | 5,341,939 | 1.392 | 2012-04-26 |
| 1893 | 2012-04-20 | 3,759,600 | 13,000 | 1.93 | 195,000,000 | 5,406,305 | 1.438 | 2012-04-18 |
| 1894 | 2012-04-17 | 3,746,600 | 130,000 | 1.92 | 195,000,000 | 5,533,728 | 1.477 | 2012-04-13 |
| 1895 | 2012-04-16 | 3,616,600 | 410,800 | 1.85 | 195,000,000 | 5,312,785 | 1.469 | 2012-04-12 |
| 1896 | 2012-04-13 | 3,205,800 | 104,000 | 1.64 | 195,000,000 | 4,709,320 | 1.469 | 2012-04-11 |
| 1897 | 2012-04-05 | 3,101,800 | 5,200 | 1.59 | 195,000,000 | 4,534,832 | 1.462 | 2012-04-02 |
| 1898 | 2012-03-28 | 3,096,600 | 13,000 | 1.59 | 195,000,000 | 4,740,895 | 1.531 | 2012-03-26 |
| 1899 | 2012-03-19 | 3,083,600 | -13,000 | 1.58 | 195,000,000 | 5,217,451 | 1.692 | 2012-03-15 |
| 1900 | 2012-03-16 | 3,096,600 | -23,400 | 1.59 | 195,000,000 | 5,406,664 | 1.746 | 2012-03-14 |
| 1901 | 2012-03-08 | 3,120,000 | 7,800 | 1.60 | 195,000,000 | 5,519,280 | 1.769 | 2012-03-06 |
| 1902 | 2012-03-07 | 3,112,200 | -91,000 | 1.60 | 195,000,000 | 5,770,019 | 1.854 | 2012-03-05 |
| 1903 | 2012-02-28 | 3,203,200 | 20,800 | 1.64 | 195,000,000 | 5,791,386 | 1.808 | 2012-02-24 |
| 1904 | 2012-02-21 | 3,182,400 | -5,200 | 1.63 | 195,000,000 | 5,655,125 | 1.777 | 2012-02-17 |
| 1905 | 2012-02-17 | 3,187,600 | -2,600 | 1.63 | 195,000,000 | 5,664,365 | 1.777 | 2012-02-15 |
| 1906 | 2012-02-15 | 3,190,200 | -5,200 | 1.64 | 195,000,000 | 5,716,838 | 1.792 | 2012-02-13 |
| 1907 | 2012-02-13 | 3,195,400 | -2,600 | 1.64 | 195,000,000 | 5,678,226 | 1.777 | 2012-02-09 |
| 1908 | 2012-02-07 | 3,198,000 | -2,600 | 1.64 | 195,000,000 | 5,510,154 | 1.723 | 2012-02-03 |
| 1909 | 2012-02-06 | 3,200,600 | -15,600 | 1.64 | 195,000,000 | 5,393,011 | 1.685 | 2012-02-02 |
| 1910 | 2012-02-03 | 3,216,200 | -5,200 | 1.65 | 195,000,000 | 5,219,893 | 1.623 | 2012-02-01 |
| 1911 | 2012-01-20 | 3,221,400 | -26,000 | 1.65 | 195,000,000 | 4,954,513 | 1.538 | 2012-01-18 |
| 1912 | 2012-01-16 | 3,247,400 | 5,200 | 1.67 | 195,000,000 | 5,020,480 | 1.546 | 2012-01-12 |
| 1913 | 2012-01-11 | 3,242,200 | -13,000 | 1.66 | 195,000,000 | 5,138,887 | 1.585 | 2012-01-09 |
| 1914 | 2011-12-29 | 3,255,200 | -13,000 | 1.67 | 195,000,000 | 5,159,492 | 1.585 | 2011-12-23 |
| 1915 | 2011-12-15 | 3,268,200 | -39,000 | 1.68 | 195,000,000 | 5,026,492 | 1.538 | 2011-12-13 |
| 1916 | 2011-12-05 | 3,307,200 | -1,646 | 1.70 | 195,000,000 | 5,086,474 | 1.538 | 2011-12-01 |
| 1917 | 2011-12-02 | 3,308,846 | -681,200 | 1.70 | 195,000,000 | 4,837,533 | 1.462 | 2011-11-30 |
| 1918 | 2011-11-17 | 3,990,046 | -2,600 | 2.05 | 195,000,000 | 6,384,074 | 1.600 | 2011-11-15 |
| 1919 | 2011-11-10 | 3,992,646 | 10,400 | 2.05 | 195,000,000 | 6,328,344 | 1.585 | 2011-11-08 |
| 1920 | 2011-11-07 | 3,982,246 | -28,600 | 2.04 | 195,000,000 | 6,248,144 | 1.569 | 2011-11-03 |
| 1921 | 2011-11-04 | 4,010,846 | -10,400 | 2.06 | 195,000,000 | 6,140,605 | 1.531 | 2011-11-02 |
| 1922 | 2011-11-01 | 4,021,246 | -13,000 | 2.06 | 195,000,000 | 6,341,505 | 1.577 | 2011-10-28 |
| 1923 | 2011-10-31 | 4,034,246 | 5,200 | 2.07 | 195,000,000 | 6,236,944 | 1.546 | 2011-10-27 |
| 1924 | 2011-10-28 | 4,029,046 | 13,000 | 2.07 | 195,000,000 | 6,043,569 | 1.500 | 2011-10-26 |
| 1925 | 2011-10-26 | 4,016,046 | -13,000 | 2.06 | 195,000,000 | 5,991,941 | 1.492 | 2011-10-24 |
| 1926 | 2011-10-25 | 4,029,046 | 10,400 | 2.07 | 195,000,000 | 5,918,669 | 1.469 | 2011-10-21 |
| 1927 | 2011-10-20 | 4,018,646 | 15,600 | 2.06 | 195,000,000 | 5,778,813 | 1.438 | 2011-10-18 |
| 1928 | 2011-10-19 | 4,003,046 | -15,600 | 2.05 | 195,000,000 | 6,156,685 | 1.538 | 2011-10-17 |
| 1929 | 2011-10-17 | 4,018,646 | 5,200 | 2.06 | 195,000,000 | 6,120,398 | 1.523 | 2011-10-13 |
| 1930 | 2011-10-11 | 4,013,446 | -2,600 | 2.06 | 195,000,000 | 5,895,752 | 1.469 | 2011-10-07 |
| 1931 | 2011-10-10 | 4,016,046 | 13,000 | 2.06 | 195,000,000 | 5,654,593 | 1.408 | 2011-10-06 |
| 1932 | 2011-10-07 | 4,003,046 | 26,000 | 2.05 | 195,000,000 | 5,235,984 | 1.308 | 2011-10-04 |
| 1933 | 2011-09-27 | 3,977,046 | -452,400 | 2.04 | 195,000,000 | 5,874,097 | 1.477 | 2011-09-23 |
| 1934 | 2011-09-26 | 4,429,446 | 520,000 | 2.27 | 195,000,000 | 6,812,488 | 1.538 | 2011-09-22 |
| 1935 | 2011-09-23 | 3,909,446 | -7,800 | 2.00 | 195,000,000 | 6,133,921 | 1.569 | 2011-09-21 |
| 1936 | 2011-09-21 | 3,917,246 | -26,000 | 2.01 | 195,000,000 | 6,479,125 | 1.654 | 2011-09-19 |
| 1937 | 2011-09-20 | 3,943,246 | 10,400 | 2.02 | 195,000,000 | 6,368,342 | 1.615 | 2011-09-16 |
| 1938 | 2011-09-06 | 3,932,846 | -13,000 | 2.02 | 195,000,000 | 6,776,294 | 1.723 | 2011-09-02 |
| 1939 | 2011-09-01 | 3,945,846 | -13,000 | 2.02 | 195,000,000 | 6,830,259 | 1.731 | 2011-08-30 |
| 1940 | 2011-08-31 | 3,958,846 | 26,000 | 2.03 | 195,000,000 | 6,579,602 | 1.662 | 2011-08-29 |
| 1941 | 2011-08-29 | 3,932,846 | 7,800 | 2.02 | 195,000,000 | 6,595,383 | 1.677 | 2011-08-25 |
| 1942 | 2011-08-25 | 3,925,046 | 2,600 | 2.01 | 195,000,000 | 6,582,302 | 1.677 | 2011-08-23 |
| 1943 | 2011-08-22 | 3,922,446 | 20,800 | 2.01 | 195,000,000 | 7,240,835 | 1.846 | 2011-08-18 |
| 1944 | 2011-08-19 | 3,901,646 | 5,200 | 2.00 | 195,000,000 | 7,292,176 | 1.869 | 2011-08-17 |
| 1945 | 2011-08-18 | 3,896,446 | 57,200 | 2.00 | 195,000,000 | 7,344,801 | 1.885 | 2011-08-16 |
| 1946 | 2011-08-17 | 3,839,246 | -5,200 | 1.97 | 195,000,000 | 6,672,610 | 1.738 | 2011-08-15 |
| 1947 | 2011-08-12 | 3,844,446 | -26,000 | 1.97 | 195,000,000 | 6,743,158 | 1.754 | 2011-08-10 |
| 1948 | 2011-08-10 | 3,870,446 | -10,400 | 1.98 | 195,000,000 | 6,726,835 | 1.738 | 2011-08-08 |
| 1949 | 2011-08-09 | 3,880,846 | -7,800 | 1.99 | 195,000,000 | 7,164,042 | 1.846 | 2011-08-05 |
| 1950 | 2011-08-04 | 3,888,646 | -13,000 | 1.99 | 195,000,000 | 7,746,183 | 1.992 | 2011-08-02 |
| 1951 | 2011-08-03 | 3,901,646 | -13,000 | 2.00 | 195,000,000 | 7,982,768 | 2.046 | 2011-08-01 |
| 1952 | 2011-08-02 | 3,914,646 | -10,400 | 2.01 | 195,000,000 | 8,072,000 | 2.062 | 2011-07-29 |
| 1953 | 2011-07-28 | 3,925,046 | 13,000 | 2.01 | 195,000,000 | 8,120,920 | 2.069 | 2011-07-26 |
| 1954 | 2011-07-27 | 3,912,046 | -13,000 | 2.01 | 195,000,000 | 7,972,750 | 2.038 | 2011-07-25 |
| 1955 | 2011-07-22 | 3,925,046 | -36,400 | 2.01 | 195,000,000 | 8,093,445 | 2.062 | 2011-07-20 |
| 1956 | 2011-07-21 | 3,961,446 | -7,800 | 2.03 | 195,000,000 | 8,045,697 | 2.031 | 2011-07-19 |
| 1957 | 2011-07-18 | 3,969,246 | -13,000 | 2.04 | 195,000,000 | 7,938,492 | 2.000 | 2011-07-14 |
| 1958 | 2011-07-14 | 3,982,246 | 7,800 | 2.04 | 195,000,000 | 7,904,758 | 1.985 | 2011-07-12 |
| 1959 | 2011-07-11 | 3,974,446 | 39,000 | 2.04 | 195,000,000 | 8,195,308 | 2.062 | 2011-07-07 |
| 1960 | 2011-07-07 | 3,935,446 | -5,200 | 2.02 | 195,000,000 | 7,992,891 | 2.031 | 2011-07-05 |
| 1961 | 2011-07-06 | 3,940,646 | 5,200 | 2.02 | 195,000,000 | 8,062,562 | 2.046 | 2011-07-04 |
| 1962 | 2011-07-04 | 3,935,446 | 28,600 | 2.02 | 195,000,000 | 8,051,923 | 2.046 | 2011-06-29 |
| 1963 | 2011-06-30 | 3,906,846 | 13,000 | 2.00 | 195,000,000 | 7,872,295 | 2.015 | 2011-06-28 |
| 1964 | 2011-06-29 | 3,893,846 | -5,200 | 2.00 | 195,000,000 | 7,908,401 | 2.031 | 2011-06-27 |
| 1965 | 2011-06-24 | 3,899,046 | -10,400 | 2.00 | 195,000,000 | 7,766,900 | 1.992 | 2011-06-22 |
| 1966 | 2011-06-23 | 3,909,446 | -59,800 | 2.00 | 195,000,000 | 7,607,782 | 1.946 | 2011-06-21 |
| 1967 | 2011-06-22 | 3,969,246 | -5,200 | 2.04 | 195,000,000 | 7,692,399 | 1.938 | 2011-06-20 |
| 1968 | 2011-06-20 | 3,974,446 | 2,600 | 2.04 | 195,000,000 | 7,980,688 | 2.008 | 2011-06-16 |
| 1969 | 2011-06-17 | 3,971,846 | -5,200 | 2.04 | 195,000,000 | 8,158,172 | 2.054 | 2011-06-15 |
| 1970 | 2011-06-15 | 3,977,046 | 5,200 | 2.04 | 195,000,000 | 8,200,669 | 2.062 | 2011-06-13 |
| 1971 | 2011-06-14 | 3,971,846 | 26,000 | 2.04 | 195,000,000 | 8,217,749 | 2.069 | 2011-06-10 |
| 1972 | 2011-06-13 | 3,945,846 | -5,200 | 2.02 | 195,000,000 | 8,286,277 | 2.100 | 2011-06-09 |
| 1973 | 2011-06-10 | 3,951,046 | 5,200 | 2.03 | 195,000,000 | 8,510,553 | 2.154 | 2011-06-08 |
| 1974 | 2011-06-09 | 3,945,846 | 33,800 | 2.02 | 195,000,000 | 8,740,049 | 2.215 | 2011-06-07 |
| 1975 | 2011-06-07 | 3,912,046 | 15,600 | 2.01 | 195,000,000 | 8,575,205 | 2.192 | 2011-06-02 |
| 1976 | 2011-06-03 | 3,896,446 | -13,000 | 2.00 | 195,000,000 | 8,692,971 | 2.231 | 2011-06-01 |
| 1977 | 2011-06-02 | 3,909,446 | 57,200 | 2.00 | 195,000,000 | 8,542,140 | 2.185 | 2011-05-31 |
| 1978 | 2011-06-01 | 3,852,246 | -10,400 | 1.98 | 195,000,000 | 8,355,522 | 2.169 | 2011-05-30 |
| 1979 | 2011-05-31 | 3,862,646 | -13,000 | 1.98 | 195,000,000 | 8,439,882 | 2.185 | 2011-05-27 |
| 1980 | 2011-05-30 | 3,875,646 | 5,200 | 1.99 | 195,000,000 | 8,406,276 | 2.169 | 2011-05-26 |
| 1981 | 2011-05-27 | 3,870,446 | -15,600 | 1.98 | 195,000,000 | 8,634,965 | 2.231 | 2011-05-25 |
| 1982 | 2011-05-26 | 3,886,046 | 5,200 | 1.99 | 195,000,000 | 8,696,971 | 2.238 | 2011-05-24 |
| 1983 | 2011-05-25 | 3,880,846 | -10,400 | 1.99 | 195,000,000 | 8,716,380 | 2.246 | 2011-05-23 |
| 1984 | 2011-05-24 | 3,891,246 | -7,800 | 2.00 | 195,000,000 | 8,891,497 | 2.285 | 2011-05-20 |
| 1985 | 2011-05-23 | 3,899,046 | -13,000 | 2.00 | 195,000,000 | 8,998,998 | 2.308 | 2011-05-19 |
| 1986 | 2011-05-20 | 3,912,046 | -93,600 | 2.01 | 195,000,000 | 9,118,979 | 2.331 | 2011-05-18 |
| 1987 | 2011-05-18 | 4,005,646 | -5,200 | 2.05 | 195,000,000 | 9,120,856 | 2.277 | 2011-05-16 |
| 1988 | 2011-05-17 | 4,010,846 | -101,400 | 2.06 | 195,000,000 | 9,100,610 | 2.269 | 2011-05-13 |
| 1989 | 2011-05-16 | 4,112,246 | -10,400 | 2.11 | 195,000,000 | 9,330,686 | 2.269 | 2011-05-12 |
| 1990 | 2011-05-13 | 4,122,646 | -2,600 | 2.11 | 195,000,000 | 9,387,265 | 2.277 | 2011-05-11 |
| 1991 | 2011-05-12 | 4,125,246 | 5,200 | 2.12 | 195,000,000 | 9,298,304 | 2.254 | 2011-05-09 |
| 1992 | 2011-05-06 | 4,120,046 | -23,400 | 2.11 | 195,000,000 | 9,319,544 | 2.262 | 2011-05-04 |
| 1993 | 2011-05-05 | 4,143,446 | -20,800 | 2.12 | 195,000,000 | 9,496,778 | 2.292 | 2011-05-03 |
| 1994 | 2011-05-04 | 4,164,246 | -44,200 | 2.14 | 195,000,000 | 9,448,674 | 2.269 | 2011-04-29 |
| 1995 | 2011-05-03 | 4,208,446 | -13,000 | 2.16 | 195,000,000 | 9,616,299 | 2.285 | 2011-04-28 |
| 1996 | 2011-04-29 | 4,221,446 | 52,000 | 2.16 | 195,000,000 | 9,612,233 | 2.277 | 2011-04-27 |
| 1997 | 2011-04-28 | 4,169,446 | -2,600 | 2.14 | 195,000,000 | 9,652,267 | 2.315 | 2011-04-26 |
| 1998 | 2011-04-26 | 4,172,046 | -28,600 | 2.14 | 195,000,000 | 9,820,996 | 2.354 | 2011-04-20 |
| 1999 | 2011-04-21 | 4,200,646 | 28,600 | 2.15 | 195,000,000 | 9,758,101 | 2.323 | 2011-04-19 |
| 2000 | 2011-04-20 | 4,172,046 | 13,000 | 2.14 | 195,000,000 | 9,754,244 | 2.338 | 2011-04-18 |
| 2001 | 2011-04-19 | 4,159,046 | 41,600 | 2.13 | 195,000,000 | 9,599,078 | 2.308 | 2011-04-15 |
| 2002 | 2011-04-18 | 4,117,446 | 23,400 | 2.11 | 195,000,000 | 9,437,186 | 2.292 | 2011-04-14 |
| 2003 | 2011-04-15 | 4,094,046 | 2,600 | 2.10 | 195,000,000 | 9,416,306 | 2.300 | 2011-04-13 |
| 2004 | 2011-04-14 | 4,091,446 | 5,200 | 2.10 | 195,000,000 | 9,316,223 | 2.277 | 2011-04-12 |
| 2005 | 2011-04-13 | 4,086,246 | 44,200 | 2.10 | 195,000,000 | 9,365,676 | 2.292 | 2011-04-11 |
| 2006 | 2011-04-12 | 4,042,046 | 46,800 | 2.07 | 195,000,000 | 9,143,108 | 2.262 | 2011-04-08 |
| 2007 | 2011-04-11 | 3,995,246 | -15,600 | 2.05 | 195,000,000 | 8,849,470 | 2.215 | 2011-04-07 |
| 2008 | 2011-04-08 | 4,010,846 | 23,400 | 2.06 | 195,000,000 | 8,884,024 | 2.215 | 2011-04-06 |
| 2009 | 2011-04-07 | 3,987,446 | 18,200 | 2.04 | 195,000,000 | 8,895,992 | 2.231 | 2011-04-04 |
| 2010 | 2011-04-06 | 3,969,246 | 10,400 | 2.04 | 195,000,000 | 8,883,173 | 2.238 | 2011-04-01 |
| 2011 | 2011-04-04 | 3,958,846 | 33,800 | 2.03 | 195,000,000 | 8,800,515 | 2.223 | 2011-03-31 |
| 2012 | 2011-04-01 | 3,925,046 | 189,800 | 2.01 | 195,000,000 | 8,756,778 | 2.231 | 2011-03-30 |
| 2013 | 2011-03-31 | 3,735,246 | 36,400 | 1.92 | 195,000,000 | 8,303,452 | 2.223 | 2011-03-29 |
| 2014 | 2011-03-30 | 3,698,846 | 104,000 | 1.90 | 195,000,000 | 8,392,682 | 2.269 | 2011-03-28 |
| 2015 | 2011-03-29 | 3,594,846 | 7,800 | 1.84 | 195,000,000 | 8,239,387 | 2.292 | 2011-03-25 |
| 2016 | 2011-03-28 | 3,587,046 | 2,600 | 1.84 | 195,000,000 | 8,250,206 | 2.300 | 2011-03-24 |
| 2017 | 2011-03-25 | 3,584,446 | 20,800 | 1.84 | 195,000,000 | 8,215,550 | 2.292 | 2011-03-23 |
| 2018 | 2011-03-24 | 3,563,646 | 18,200 | 1.83 | 195,000,000 | 8,196,386 | 2.300 | 2011-03-22 |
| 2019 | 2011-03-23 | 3,545,446 | -20,800 | 1.82 | 195,000,000 | 8,101,344 | 2.285 | 2011-03-21 |
| 2020 | 2011-03-22 | 3,566,246 | -59,800 | 1.83 | 195,000,000 | 8,694,508 | 2.438 | 2011-03-18 |
| 2021 | 2011-03-21 | 3,626,046 | 5,200 | 1.86 | 195,000,000 | 8,673,502 | 2.392 | 2011-03-17 |
| 2022 | 2011-03-18 | 3,620,846 | -18,200 | 1.86 | 195,000,000 | 8,997,802 | 2.485 | 2011-03-16 |
| 2023 | 2011-03-17 | 3,639,046 | -2,600 | 1.87 | 195,000,000 | 8,733,710 | 2.400 | 2011-03-15 |
| 2024 | 2011-03-16 | 3,641,646 | -7,800 | 1.87 | 195,000,000 | 9,049,490 | 2.485 | 2011-03-14 |
| 2025 | 2011-03-15 | 3,649,446 | -2,600 | 1.87 | 195,000,000 | 8,842,608 | 2.423 | 2011-03-11 |
| 2026 | 2011-03-11 | 3,652,046 | 23,400 | 1.87 | 195,000,000 | 8,962,121 | 2.454 | 2011-03-09 |
| 2027 | 2011-03-10 | 3,628,646 | 7,800 | 1.86 | 195,000,000 | 8,904,697 | 2.454 | 2011-03-08 |
| 2028 | 2011-03-09 | 3,620,846 | 18,200 | 1.86 | 195,000,000 | 8,939,869 | 2.469 | 2011-03-07 |
| 2029 | 2011-03-08 | 3,602,646 | 39,000 | 1.85 | 195,000,000 | 8,923,754 | 2.477 | 2011-03-04 |
| 2030 | 2011-03-07 | 3,563,646 | 7,800 | 1.83 | 195,000,000 | 8,773,696 | 2.462 | 2011-03-03 |
| 2031 | 2011-03-04 | 3,555,846 | 2,600 | 1.82 | 195,000,000 | 8,697,599 | 2.446 | 2011-03-02 |
| 2032 | 2011-03-03 | 3,553,246 | 65,000 | 1.82 | 195,000,000 | 8,748,092 | 2.462 | 2011-03-01 |
| 2033 | 2011-03-02 | 3,488,246 | 2,600 | 1.79 | 195,000,000 | 8,504,344 | 2.438 | 2011-02-28 |
| 2034 | 2011-03-01 | 3,485,646 | 2,600 | 1.79 | 195,000,000 | 8,445,720 | 2.423 | 2011-02-25 |
| 2035 | 2011-02-28 | 3,483,046 | -5,200 | 1.79 | 195,000,000 | 8,359,310 | 2.400 | 2011-02-24 |
| 2036 | 2011-02-25 | 3,488,246 | 5,200 | 1.79 | 195,000,000 | 8,560,156 | 2.454 | 2011-02-23 |
| 2037 | 2011-02-24 | 3,483,046 | 7,800 | 1.79 | 195,000,000 | 8,575,259 | 2.462 | 2011-02-22 |
| 2038 | 2011-02-23 | 3,475,246 | -5,200 | 1.78 | 195,000,000 | 8,847,976 | 2.546 | 2011-02-21 |
| 2039 | 2011-02-21 | 3,480,446 | -13,000 | 1.78 | 195,000,000 | 8,809,009 | 2.531 | 2011-02-17 |
| 2040 | 2011-02-17 | 3,493,446 | 13,000 | 1.79 | 195,000,000 | 8,761,563 | 2.508 | 2011-02-15 |
| 2041 | 2011-02-15 | 3,480,446 | 10,400 | 1.78 | 195,000,000 | 8,781,165 | 2.523 | 2011-02-11 |
| 2042 | 2011-02-14 | 3,470,046 | 13,000 | 1.78 | 195,000,000 | 8,782,686 | 2.531 | 2011-02-10 |
| 2043 | 2011-02-10 | 3,457,046 | -2,600 | 1.77 | 195,000,000 | 8,936,464 | 2.585 | 2011-02-08 |
| 2044 | 2011-02-09 | 3,459,646 | -41,600 | 1.77 | 195,000,000 | 8,863,613 | 2.562 | 2011-02-07 |
| 2045 | 2011-02-08 | 3,501,246 | 20,800 | 1.80 | 195,000,000 | 8,861,654 | 2.531 | 2011-02-01 |
| 2046 | 2011-02-07 | 3,480,446 | 2,600 | 1.78 | 195,000,000 | 8,781,165 | 2.523 | 2011-01-31 |
| 2047 | 2011-02-01 | 3,477,846 | 7,800 | 1.78 | 195,000,000 | 8,882,419 | 2.554 | 2011-01-28 |
| 2048 | 2011-01-28 | 3,470,046 | 10,400 | 1.78 | 195,000,000 | 8,806,977 | 2.538 | 2011-01-26 |
| 2049 | 2011-01-27 | 3,459,646 | 36,400 | 1.77 | 195,000,000 | 8,863,613 | 2.562 | 2011-01-25 |
| 2050 | 2011-01-26 | 3,423,246 | 7,800 | 1.76 | 195,000,000 | 8,794,319 | 2.569 | 2011-01-24 |
| 2051 | 2011-01-24 | 3,415,446 | 10,400 | 1.75 | 195,000,000 | 8,617,170 | 2.523 | 2011-01-20 |
| 2052 | 2011-01-21 | 3,405,046 | -15,600 | 1.75 | 195,000,000 | 8,904,195 | 2.615 | 2011-01-19 |
| 2053 | 2011-01-20 | 3,420,646 | -20,800 | 1.75 | 195,000,000 | 8,842,370 | 2.585 | 2011-01-18 |
| 2054 | 2011-01-19 | 3,441,446 | -31,200 | 1.76 | 195,000,000 | 8,868,606 | 2.577 | 2011-01-17 |
| 2055 | 2011-01-18 | 3,472,646 | -2,600 | 1.78 | 195,000,000 | 9,056,661 | 2.608 | 2011-01-14 |
| 2056 | 2011-01-17 | 3,475,246 | 5,200 | 1.78 | 195,000,000 | 9,063,442 | 2.608 | 2011-01-13 |
| 2057 | 2011-01-14 | 3,470,046 | -109,200 | 1.78 | 195,000,000 | 8,862,497 | 2.554 | 2011-01-12 |
| 2058 | 2011-01-13 | 3,579,246 | -80,600 | 1.84 | 195,000,000 | 9,030,438 | 2.523 | 2011-01-11 |
| 2059 | 2011-01-12 | 3,659,846 | 7,800 | 1.88 | 195,000,000 | 9,178,894 | 2.508 | 2011-01-10 |
| 2060 | 2011-01-11 | 3,652,046 | -5,200 | 1.87 | 195,000,000 | 9,356,542 | 2.562 | 2011-01-07 |
| 2061 | 2011-01-10 | 3,657,246 | -78,000 | 1.88 | 195,000,000 | 9,369,864 | 2.562 | 2011-01-06 |
| 2062 | 2011-01-07 | 3,735,246 | 39,000 | 1.92 | 195,000,000 | 9,480,054 | 2.538 | 2011-01-05 |
| 2063 | 2011-01-06 | 3,696,246 | -2,600 | 1.90 | 195,000,000 | 9,410,642 | 2.546 | 2011-01-04 |
| 2064 | 2011-01-05 | 3,698,846 | 18,200 | 1.90 | 195,000,000 | 9,361,779 | 2.531 | 2011-01-03 |
| 2065 | 2011-01-04 | 3,680,646 | -28,600 | 1.89 | 195,000,000 | 9,061,750 | 2.462 | 2010-12-30 |
| 2066 | 2011-01-03 | 3,709,246 | 31,200 | 1.90 | 195,000,000 | 9,017,177 | 2.431 | 2010-12-29 |
| 2067 | 2010-12-30 | 3,678,046 | 41,600 | 1.89 | 195,000,000 | 8,827,310 | 2.400 | 2010-12-28 |
| 2068 | 2010-12-29 | 3,636,446 | 23,400 | 1.86 | 195,000,000 | 9,203,845 | 2.531 | 2010-12-23 |
| 2069 | 2010-12-28 | 3,613,046 | 5,200 | 1.85 | 195,000,000 | 9,227,719 | 2.554 | 2010-12-22 |
| 2070 | 2010-12-23 | 3,607,846 | -2,600 | 1.85 | 195,000,000 | 9,380,400 | 2.600 | 2010-12-21 |
| 2071 | 2010-12-22 | 3,610,446 | -15,600 | 1.85 | 195,000,000 | 9,275,236 | 2.569 | 2010-12-20 |
| 2072 | 2010-12-21 | 3,626,046 | -23,400 | 1.86 | 195,000,000 | 9,482,110 | 2.615 | 2010-12-17 |
| 2073 | 2010-12-20 | 3,649,446 | -7,800 | 1.87 | 195,000,000 | 9,433,818 | 2.585 | 2010-12-16 |
| 2074 | 2010-12-16 | 3,657,246 | -36,400 | 1.88 | 195,000,000 | 9,790,448 | 2.677 | 2010-12-14 |
| 2075 | 2010-12-15 | 3,693,646 | -15,600 | 1.89 | 195,000,000 | 9,917,440 | 2.685 | 2010-12-13 |
| 2076 | 2010-12-14 | 3,709,246 | -13,000 | 1.90 | 195,000,000 | 9,874,013 | 2.662 | 2010-12-10 |
| 2077 | 2010-12-10 | 3,722,246 | -109,200 | 1.91 | 195,000,000 | 9,994,231 | 2.685 | 2010-12-08 |
| 2078 | 2010-12-09 | 3,831,446 | -10,400 | 1.96 | 195,000,000 | 10,314,253 | 2.692 | 2010-12-07 |
| 2079 | 2010-12-08 | 3,841,846 | -13,000 | 1.97 | 195,000,000 | 10,165,525 | 2.646 | 2010-12-06 |
| 2080 | 2010-12-07 | 3,854,846 | 31,200 | 1.98 | 195,000,000 | 10,288,584 | 2.669 | 2010-12-03 |
| 2081 | 2010-12-06 | 3,823,646 | 7,800 | 1.96 | 195,000,000 | 10,147,956 | 2.654 | 2010-12-02 |
| 2082 | 2010-12-03 | 3,815,846 | 98,800 | 1.96 | 195,000,000 | 10,215,020 | 2.677 | 2010-12-01 |
| 2083 | 2010-12-02 | 3,717,046 | 117,000 | 1.91 | 195,000,000 | 10,065,761 | 2.708 | 2010-11-30 |
| 2084 | 2010-12-01 | 3,600,046 | -5,200 | 1.85 | 195,000,000 | 10,051,328 | 2.792 | 2010-11-29 |
| 2085 | 2010-11-30 | 3,605,246 | -46,800 | 1.85 | 195,000,000 | 9,982,926 | 2.769 | 2010-11-26 |
| 2086 | 2010-11-29 | 3,652,046 | -70,200 | 1.87 | 195,000,000 | 9,915,305 | 2.715 | 2010-11-25 |
| 2087 | 2010-11-26 | 3,722,246 | -5,200 | 1.91 | 195,000,000 | 9,908,619 | 2.662 | 2010-11-24 |
| 2088 | 2010-11-25 | 3,727,446 | 223,600 | 1.91 | 195,000,000 | 9,721,179 | 2.608 | 2010-11-23 |
| 2089 | 2010-11-24 | 3,503,846 | 44,200 | 1.80 | 195,000,000 | 9,379,796 | 2.677 | 2010-11-22 |
| 2090 | 2010-11-23 | 3,459,646 | -39,000 | 1.77 | 195,000,000 | 9,074,651 | 2.623 | 2010-11-19 |
| 2091 | 2010-11-22 | 3,498,646 | -20,800 | 1.79 | 195,000,000 | 9,176,948 | 2.623 | 2010-11-18 |
| 2092 | 2010-11-19 | 3,519,446 | -169,000 | 1.80 | 195,000,000 | 8,988,665 | 2.554 | 2010-11-17 |
| 2093 | 2010-11-18 | 3,688,446 | -80,600 | 1.89 | 195,000,000 | 9,704,301 | 2.631 | 2010-11-16 |
| 2094 | 2010-11-17 | 3,769,046 | -104,000 | 1.93 | 195,000,000 | 10,059,584 | 2.669 | 2010-11-15 |
| 2095 | 2010-11-16 | 3,873,046 | -28,600 | 1.99 | 195,000,000 | 10,368,144 | 2.677 | 2010-11-12 |
| 2096 | 2010-11-12 | 3,901,646 | 70,200 | 2.00 | 195,000,000 | 10,924,609 | 2.800 | 2010-11-10 |
| 2097 | 2010-11-11 | 3,831,446 | 26,000 | 1.96 | 195,000,000 | 10,490,499 | 2.738 | 2010-11-09 |
| 2098 | 2010-11-10 | 3,805,446 | -67,600 | 1.95 | 195,000,000 | 10,480,198 | 2.754 | 2010-11-08 |
| 2099 | 2010-11-09 | 3,873,046 | 114,400 | 1.99 | 195,000,000 | 10,337,160 | 2.669 | 2010-11-05 |
| 2100 | 2010-11-08 | 3,758,646 | 130,000 | 1.93 | 195,000,000 | 9,945,377 | 2.646 | 2010-11-04 |
| 2101 | 2010-11-05 | 3,628,646 | -57,200 | 1.86 | 195,000,000 | 9,768,315 | 2.692 | 2010-11-03 |
| 2102 | 2010-11-03 | 3,685,846 | -78,000 | 1.89 | 195,000,000 | 9,951,784 | 2.700 | 2010-11-01 |
| 2103 | 2010-11-02 | 3,763,846 | 26,000 | 1.93 | 195,000,000 | 9,989,247 | 2.654 | 2010-10-29 |
| 2104 | 2010-11-01 | 3,737,846 | -54,600 | 1.92 | 195,000,000 | 10,323,931 | 2.762 | 2010-10-28 |
| 2105 | 2010-10-29 | 3,792,446 | 39,000 | 1.94 | 195,000,000 | 10,588,509 | 2.792 | 2010-10-27 |
| 2106 | 2010-10-28 | 3,753,446 | 72,800 | 1.92 | 195,000,000 | 10,509,649 | 2.800 | 2010-10-26 |
| 2107 | 2010-10-27 | 3,680,646 | 49,400 | 1.89 | 195,000,000 | 10,335,254 | 2.808 | 2010-10-25 |
| 2108 | 2010-10-26 | 3,631,246 | 18,200 | 1.86 | 195,000,000 | 10,138,439 | 2.792 | 2010-10-22 |
| 2109 | 2010-10-25 | 3,613,046 | -5,200 | 1.85 | 195,000,000 | 10,199,629 | 2.823 | 2010-10-21 |
| 2110 | 2010-10-22 | 3,618,246 | -161,200 | 1.86 | 195,000,000 | 10,214,308 | 2.823 | 2010-10-20 |
| 2111 | 2010-10-21 | 3,779,446 | 2,600 | 1.94 | 195,000,000 | 10,903,702 | 2.885 | 2010-10-19 |
| 2112 | 2010-10-20 | 3,776,846 | 163,800 | 1.94 | 195,000,000 | 10,284,352 | 2.723 | 2010-10-18 |
| 2113 | 2010-10-19 | 3,613,046 | 36,400 | 1.85 | 195,000,000 | 9,950,329 | 2.754 | 2010-10-15 |
| 2114 | 2010-10-18 | 3,576,646 | 26,000 | 1.83 | 195,000,000 | 9,521,032 | 2.662 | 2010-10-14 |
| 2115 | 2010-10-14 | 3,550,646 | -49,400 | 1.82 | 195,000,000 | 9,366,604 | 2.638 | 2010-10-12 |
| 2116 | 2010-10-13 | 3,600,046 | 26,000 | 1.85 | 195,000,000 | 9,442,921 | 2.623 | 2010-10-11 |
| 2117 | 2010-10-12 | 3,574,046 | 2,600 | 1.83 | 195,000,000 | 9,539,129 | 2.669 | 2010-10-08 |
| 2118 | 2010-10-11 | 3,571,446 | 2,600 | 1.83 | 195,000,000 | 9,478,618 | 2.654 | 2010-10-07 |
| 2119 | 2010-10-08 | 3,568,846 | 10,400 | 1.83 | 195,000,000 | 9,525,250 | 2.669 | 2010-10-06 |
| 2120 | 2010-10-07 | 3,558,446 | 31,200 | 1.82 | 195,000,000 | 9,554,428 | 2.685 | 2010-10-05 |
| 2121 | 2010-10-06 | 3,527,246 | -44,200 | 1.81 | 195,000,000 | 9,470,656 | 2.685 | 2010-10-04 |
| 2122 | 2010-10-05 | 3,571,446 | -124,800 | 1.83 | 195,000,000 | 9,175,045 | 2.569 | 2010-09-30 |
| 2123 | 2010-10-04 | 3,696,246 | 13,000 | 1.90 | 195,000,000 | 9,665,683 | 2.615 | 2010-09-29 |
| 2124 | 2010-09-30 | 3,683,246 | -143,000 | 1.89 | 195,000,000 | 9,521,191 | 2.585 | 2010-09-28 |
| 2125 | 2010-09-29 | 3,826,246 | 57,200 | 1.96 | 195,000,000 | 10,273,471 | 2.685 | 2010-09-27 |
| 2126 | 2010-09-27 | 3,769,046 | 54,600 | 1.93 | 195,000,000 | 10,089,736 | 2.677 | 2010-09-22 |
| 2127 | 2010-09-24 | 3,714,446 | 13,000 | 1.90 | 195,000,000 | 9,713,276 | 2.615 | 2010-09-21 |
| 2128 | 2010-09-22 | 3,701,446 | -2,600 | 1.90 | 195,000,000 | 9,853,249 | 2.662 | 2010-09-20 |
| 2129 | 2010-09-20 | 3,704,046 | -13,000 | 1.90 | 195,000,000 | 9,686,080 | 2.615 | 2010-09-16 |
| 2130 | 2010-09-17 | 3,717,046 | 28,600 | 1.91 | 195,000,000 | 9,865,040 | 2.654 | 2010-09-15 |
| 2131 | 2010-09-16 | 3,688,446 | -49,400 | 1.89 | 195,000,000 | 9,619,467 | 2.608 | 2010-09-14 |
| 2132 | 2010-09-15 | 3,737,846 | -283,400 | 1.92 | 195,000,000 | 9,950,146 | 2.662 | 2010-09-13 |
| 2133 | 2010-09-14 | 4,021,246 | 31,200 | 2.06 | 195,000,000 | 10,579,898 | 2.631 | 2010-09-10 |
| 2134 | 2010-09-13 | 3,990,046 | -5,200 | 2.05 | 195,000,000 | 10,098,806 | 2.531 | 2010-09-09 |
| 2135 | 2010-09-10 | 3,995,246 | 5,200 | 2.05 | 195,000,000 | 9,956,153 | 2.492 | 2010-09-08 |
| 2136 | 2010-09-09 | 3,990,046 | 26,000 | 2.05 | 195,000,000 | 10,098,806 | 2.531 | 2010-09-07 |
| 2137 | 2010-09-08 | 3,964,046 | 7,800 | 2.03 | 195,000,000 | 9,941,827 | 2.508 | 2010-09-06 |
| 2138 | 2010-09-07 | 3,956,246 | -5,200 | 2.03 | 195,000,000 | 9,981,609 | 2.523 | 2010-09-03 |
| 2139 | 2010-09-06 | 3,961,446 | -13,000 | 2.03 | 195,000,000 | 9,780,810 | 2.469 | 2010-09-02 |
| 2140 | 2010-09-03 | 3,974,446 | 31,200 | 2.04 | 195,000,000 | 9,506,875 | 2.392 | 2010-09-01 |
| 2141 | 2010-09-02 | 3,943,246 | 5,987 | 2.02 | 195,000,000 | 9,522,939 | 2.415 | 2010-08-31 |
| 2142 | 2010-09-01 | 3,937,259 | -2,600 | 2.02 | 195,000,000 | 9,327,367 | 2.369 | 2010-08-30 |
| 2143 | 2010-08-31 | 3,939,859 | 10,400 | 2.02 | 195,000,000 | 9,152,292 | 2.323 | 2010-08-27 |
| 2144 | 2010-08-30 | 3,929,459 | -13,000 | 2.02 | 195,000,000 | 9,249,946 | 2.354 | 2010-08-26 |
| 2145 | 2010-08-27 | 3,942,459 | -7,800 | 2.02 | 195,000,000 | 9,493,441 | 2.408 | 2010-08-25 |
| 2146 | 2010-08-26 | 3,950,259 | -2,600 | 2.03 | 195,000,000 | 9,630,731 | 2.438 | 2010-08-24 |
| 2147 | 2010-08-25 | 3,952,859 | 2,600 | 2.03 | 195,000,000 | 9,637,070 | 2.438 | 2010-08-23 |
| 2148 | 2010-08-23 | 3,950,259 | 5,200 | 2.03 | 195,000,000 | 9,753,189 | 2.469 | 2010-08-19 |
| 2149 | 2010-08-20 | 3,945,059 | 10,400 | 2.02 | 195,000,000 | 9,953,384 | 2.523 | 2010-08-18 |
| 2150 | 2010-08-19 | 3,934,659 | 65,000 | 2.02 | 195,000,000 | 9,895,667 | 2.515 | 2010-08-17 |
| 2151 | 2010-08-18 | 3,869,659 | -15,600 | 1.98 | 195,000,000 | 9,821,195 | 2.538 | 2010-08-16 |
| 2152 | 2010-08-17 | 3,885,259 | -13,000 | 1.99 | 195,000,000 | 9,833,591 | 2.531 | 2010-08-13 |
| 2153 | 2010-08-16 | 3,898,259 | 52,000 | 2.00 | 195,000,000 | 9,687,174 | 2.485 | 2010-08-12 |
| 2154 | 2010-08-13 | 3,846,259 | -5,200 | 1.97 | 195,000,000 | 9,584,877 | 2.492 | 2010-08-11 |
| 2155 | 2010-08-11 | 3,851,459 | 13,000 | 1.98 | 195,000,000 | 9,540,064 | 2.477 | 2010-08-09 |
| 2156 | 2010-08-10 | 3,838,459 | 36,400 | 1.97 | 195,000,000 | 9,507,863 | 2.477 | 2010-08-06 |
| 2157 | 2010-08-09 | 3,802,059 | 91,000 | 1.95 | 195,000,000 | 9,474,731 | 2.492 | 2010-08-05 |
| 2158 | 2010-08-05 | 3,711,059 | 192,400 | 1.90 | 195,000,000 | 9,277,648 | 2.500 | 2010-08-03 |
| 2159 | 2010-08-04 | 3,518,659 | 59,800 | 1.80 | 195,000,000 | 8,824,797 | 2.508 | 2010-08-02 |
| 2160 | 2010-08-03 | 3,458,859 | 26,000 | 1.77 | 195,000,000 | 8,515,711 | 2.462 | 2010-07-30 |
| 2161 | 2010-08-02 | 3,432,859 | -20,800 | 1.76 | 195,000,000 | 8,582,148 | 2.500 | 2010-07-29 |
| 2162 | 2010-07-30 | 3,453,659 | 7,800 | 1.77 | 195,000,000 | 8,741,211 | 2.531 | 2010-07-28 |
| 2163 | 2010-07-29 | 3,445,859 | -5,200 | 1.77 | 195,000,000 | 8,483,705 | 2.462 | 2010-07-27 |
| 2164 | 2010-07-28 | 3,451,059 | -54,600 | 1.77 | 195,000,000 | 8,361,916 | 2.423 | 2010-07-26 |
| 2165 | 2010-07-27 | 3,505,659 | 28,600 | 1.80 | 195,000,000 | 8,494,212 | 2.423 | 2010-07-23 |
| 2166 | 2010-07-26 | 3,477,059 | 5,200 | 1.78 | 195,000,000 | 8,317,125 | 2.392 | 2010-07-22 |
| 2167 | 2010-07-23 | 3,471,859 | -15,600 | 1.78 | 195,000,000 | 8,360,236 | 2.408 | 2010-07-21 |
| 2168 | 2010-07-22 | 3,487,459 | 10,400 | 1.79 | 195,000,000 | 8,502,425 | 2.438 | 2010-07-20 |
| 2169 | 2010-07-21 | 3,477,059 | -18,200 | 1.78 | 195,000,000 | 7,997,236 | 2.300 | 2010-07-19 |
| 2170 | 2010-07-20 | 3,495,259 | 20,800 | 1.79 | 195,000,000 | 7,906,276 | 2.262 | 2010-07-16 |
| 2171 | 2010-07-19 | 3,474,459 | -13,000 | 1.78 | 195,000,000 | 7,775,839 | 2.238 | 2010-07-15 |
| 2172 | 2010-07-16 | 3,487,459 | -2,600 | 1.79 | 195,000,000 | 7,968,844 | 2.285 | 2010-07-14 |
| 2173 | 2010-07-15 | 3,490,059 | 13,000 | 1.79 | 195,000,000 | 7,974,785 | 2.285 | 2010-07-13 |
| 2174 | 2010-07-14 | 3,477,059 | 67,600 | 1.78 | 195,000,000 | 8,157,180 | 2.346 | 2010-07-12 |
| 2175 | 2010-07-13 | 3,409,459 | 31,200 | 1.75 | 195,000,000 | 7,763,338 | 2.277 | 2010-07-09 |
| 2176 | 2010-07-12 | 3,378,259 | 2,600 | 1.73 | 195,000,000 | 7,536,896 | 2.231 | 2010-07-08 |
| 2177 | 2010-07-09 | 3,375,659 | 46,800 | 1.73 | 195,000,000 | 7,477,085 | 2.215 | 2010-07-07 |
| 2178 | 2010-07-08 | 3,328,859 | 93,600 | 1.71 | 195,000,000 | 7,503,248 | 2.254 | 2010-07-06 |
| 2179 | 2010-07-07 | 3,235,259 | -5,200 | 1.66 | 195,000,000 | 7,043,159 | 2.177 | 2010-07-05 |
| 2180 | 2010-07-06 | 3,240,459 | -23,400 | 1.66 | 195,000,000 | 7,203,540 | 2.223 | 2010-07-02 |
| 2181 | 2010-07-05 | 3,263,859 | -28,600 | 1.67 | 195,000,000 | 7,480,765 | 2.292 | 2010-06-30 |
| 2182 | 2010-07-02 | 3,292,459 | 650,000 | 1.69 | 195,000,000 | 7,622,043 | 2.315 | 2010-06-29 |
| 2183 | 2010-06-30 | 2,642,459 | -49,400 | 1.36 | 195,000,000 | 6,259,985 | 2.369 | 2010-06-28 |
| 2184 | 2010-06-29 | 2,691,859 | -5,200 | 1.38 | 195,000,000 | 6,420,084 | 2.385 | 2010-06-25 |
| 2185 | 2010-06-28 | 2,697,059 | -2,600 | 1.38 | 195,000,000 | 6,513,397 | 2.415 | 2010-06-24 |
| 2186 | 2010-06-25 | 2,699,659 | 41,600 | 1.38 | 195,000,000 | 6,603,366 | 2.446 | 2010-06-23 |
| 2187 | 2010-06-24 | 2,658,059 | 18,200 | 1.36 | 195,000,000 | 6,461,741 | 2.431 | 2010-06-22 |
| 2188 | 2010-06-23 | 2,639,859 | 143,000 | 1.35 | 195,000,000 | 6,417,497 | 2.431 | 2010-06-21 |
| 2189 | 2010-06-22 | 2,496,859 | 15,600 | 1.28 | 195,000,000 | 5,857,631 | 2.346 | 2010-06-18 |
| 2190 | 2010-06-21 | 2,481,259 | 93,600 | 1.27 | 195,000,000 | 6,203,148 | 2.500 | 2010-06-17 |
| 2191 | 2010-06-18 | 2,387,659 | 39,000 | 1.22 | 195,000,000 | 6,078,980 | 2.546 | 2010-06-15 |
| 2192 | 2010-06-17 | 2,348,659 | 49,400 | 1.20 | 195,000,000 | 5,852,858 | 2.492 | 2010-06-14 |
| 2193 | 2010-06-15 | 2,299,259 | -15,600 | 1.18 | 195,000,000 | 5,748,148 | 2.500 | 2010-06-11 |
| 2194 | 2010-06-14 | 2,314,859 | 98,800 | 1.19 | 195,000,000 | 5,733,906 | 2.477 | 2010-06-10 |
| 2195 | 2010-06-11 | 2,216,059 | -26,000 | 1.14 | 195,000,000 | 5,369,511 | 2.423 | 2010-06-09 |
| 2196 | 2010-06-10 | 2,242,059 | -59,800 | 1.15 | 195,000,000 | 5,311,438 | 2.369 | 2010-06-08 |
| 2197 | 2010-06-09 | 2,301,859 | -122,200 | 1.18 | 195,000,000 | 5,558,989 | 2.415 | 2010-06-07 |
| 2198 | 2010-06-08 | 2,424,059 | 41,600 | 1.24 | 195,000,000 | 5,798,349 | 2.392 | 2010-06-04 |
| 2199 | 2010-06-07 | 2,382,459 | -28,600 | 1.22 | 195,000,000 | 5,608,308 | 2.354 | 2010-06-03 |
| 2200 | 2010-06-04 | 2,411,059 | -2,600 | 1.24 | 195,000,000 | 5,470,693 | 2.269 | 2010-06-02 |
| 2201 | 2010-06-03 | 2,413,659 | 31,200 | 1.24 | 195,000,000 | 5,570,725 | 2.308 | 2010-06-01 |
| 2202 | 2010-06-02 | 2,382,459 | 52,000 | 1.22 | 195,000,000 | 5,682,165 | 2.385 | 2010-05-31 |
| 2203 | 2010-06-01 | 2,330,459 | 79,081 | 1.20 | 195,000,000 | 5,467,257 | 2.346 | 2010-05-28 |
| 2204 | 2010-05-31 | 2,251,378 | -44,200 | 1.15 | 195,000,000 | 5,160,158 | 2.292 | 2010-05-27 |
| 2205 | 2010-05-28 | 2,295,578 | 10,178 | 1.18 | 195,000,000 | 4,979,109 | 2.169 | 2010-05-26 |
| 2206 | 2010-05-27 | 2,285,400 | 2,600 | 1.17 | 195,000,000 | 5,062,161 | 2.215 | 2010-05-25 |
| 2207 | 2010-05-26 | 2,282,800 | 54,600 | 1.17 | 195,000,000 | 5,391,974 | 2.362 | 2010-05-24 |
| 2208 | 2010-05-25 | 2,228,200 | -18,200 | 1.14 | 195,000,000 | 5,263,008 | 2.362 | 2010-05-20 |
| 2209 | 2010-05-24 | 2,246,400 | -247,000 | 1.15 | 195,000,000 | 5,598,029 | 2.492 | 2010-05-19 |
| 2210 | 2010-05-20 | 2,493,400 | -28,600 | 1.28 | 195,000,000 | 6,560,135 | 2.631 | 2010-05-18 |
| 2211 | 2010-05-19 | 2,522,000 | 28,600 | 1.29 | 195,000,000 | 6,635,382 | 2.631 | 2010-05-17 |
| 2212 | 2010-05-18 | 2,493,400 | -44,200 | 1.28 | 195,000,000 | 6,924,172 | 2.777 | 2010-05-14 |
| 2213 | 2010-05-17 | 2,537,600 | -273,000 | 1.30 | 195,000,000 | 6,772,854 | 2.669 | 2010-05-13 |
| 2214 | 2010-05-14 | 2,810,600 | -132,600 | 1.44 | 195,000,000 | 7,178,272 | 2.554 | 2010-05-12 |
| 2215 | 2010-05-13 | 2,943,200 | -244,400 | 1.51 | 195,000,000 | 7,675,866 | 2.608 | 2010-05-11 |
| 2216 | 2010-05-12 | 3,187,600 | -85,800 | 1.63 | 195,000,000 | 8,434,390 | 2.646 | 2010-05-10 |
| 2217 | 2010-05-11 | 3,273,400 | -634,400 | 1.68 | 195,000,000 | 8,334,076 | 2.546 | 2010-05-07 |
| 2218 | 2010-05-10 | 3,907,800 | -296,400 | 2.00 | 195,000,000 | 10,218,897 | 2.615 | 2010-05-06 |
| 2219 | 2010-05-07 | 4,204,200 | -494,000 | 2.16 | 195,000,000 | 11,384,974 | 2.708 | 2010-05-05 |
| 2220 | 2010-05-06 | 4,698,200 | -26,000 | 2.41 | 195,000,000 | 13,333,492 | 2.838 | 2010-05-04 |
| 2221 | 2010-05-05 | 4,724,200 | -67,600 | 2.42 | 195,000,000 | 13,629,317 | 2.885 | 2010-05-03 |
| 2222 | 2010-05-04 | 4,791,800 | -85,800 | 2.46 | 195,000,000 | 13,747,674 | 2.869 | 2010-04-30 |
| 2223 | 2010-05-03 | 4,877,600 | 392,600 | 2.50 | 195,000,000 | 13,657,280 | 2.800 | 2010-04-29 |
| 2224 | 2010-04-30 | 4,485,000 | -78,000 | 2.30 | 195,000,000 | 13,970,775 | 3.115 | 2010-04-28 |
| 2225 | 2010-04-29 | 4,563,000 | 44,200 | 2.34 | 195,000,000 | 14,601,600 | 3.200 | 2010-04-27 |
| 2226 | 2010-04-28 | 4,518,800 | -174,200 | 2.32 | 195,000,000 | 14,288,446 | 3.162 | 2010-04-26 |
| 2227 | 2010-04-27 | 4,693,000 | 5,200 | 2.41 | 195,000,000 | 14,369,966 | 3.062 | 2010-04-23 |
| 2228 | 2010-04-26 | 4,687,800 | 166,400 | 2.40 | 195,000,000 | 14,494,678 | 3.092 | 2010-04-22 |
| 2229 | 2010-04-23 | 4,521,400 | -44,200 | 2.32 | 195,000,000 | 13,704,363 | 3.031 | 2010-04-21 |
| 2230 | 2010-04-22 | 4,565,600 | 413,400 | 2.34 | 195,000,000 | 13,308,724 | 2.915 | 2010-04-20 |
| 2231 | 2010-04-21 | 4,152,200 | 2,600 | 2.13 | 195,000,000 | 11,783,944 | 2.838 | 2010-04-19 |
| 2232 | 2010-04-20 | 4,149,600 | -2,600 | 2.13 | 195,000,000 | 12,162,478 | 2.931 | 2010-04-16 |
| 2233 | 2010-04-19 | 4,152,200 | 33,800 | 2.13 | 195,000,000 | 11,979,097 | 2.885 | 2010-04-15 |
| 2234 | 2010-04-16 | 4,118,400 | 299,000 | 2.11 | 195,000,000 | 11,214,403 | 2.723 | 2010-04-14 |
| 2235 | 2010-04-15 | 3,819,400 | 59,800 | 1.96 | 195,000,000 | 10,281,825 | 2.692 | 2010-04-13 |
| 2236 | 2010-04-14 | 3,759,600 | 202,800 | 1.93 | 195,000,000 | 10,384,015 | 2.762 | 2010-04-12 |
| 2237 | 2010-04-13 | 3,556,800 | 26,000 | 1.82 | 195,000,000 | 9,247,680 | 2.600 | 2010-04-09 |
| 2238 | 2010-04-12 | 3,530,800 | 59,800 | 1.81 | 195,000,000 | 8,989,417 | 2.546 | 2010-04-08 |
| 2239 | 2010-04-09 | 3,471,000 | 10,400 | 1.78 | 195,000,000 | 8,837,166 | 2.546 | 2010-04-07 |
| 2240 | 2010-04-08 | 3,460,600 | -13,000 | 1.77 | 195,000,000 | 8,838,372 | 2.554 | 2010-04-01 |
| 2241 | 2010-04-07 | 3,473,600 | -44,200 | 1.78 | 195,000,000 | 8,815,997 | 2.538 | 2010-03-31 |
| 2242 | 2010-04-01 | 3,517,800 | 5,200 | 1.80 | 195,000,000 | 9,012,604 | 2.562 | 2010-03-30 |
| 2243 | 2010-03-30 | 3,512,600 | 5,200 | 1.80 | 195,000,000 | 9,051,970 | 2.577 | 2010-03-26 |
| 2244 | 2010-03-26 | 3,507,400 | 10,400 | 1.80 | 195,000,000 | 9,199,910 | 2.623 | 2010-03-24 |
| 2245 | 2010-03-25 | 3,497,000 | 426,400 | 1.79 | 195,000,000 | 9,144,655 | 2.615 | 2010-03-23 |
| 2246 | 2010-03-23 | 3,070,600 | 5,200 | 1.57 | 195,000,000 | 7,722,559 | 2.515 | 2010-03-19 |
| 2247 | 2010-03-22 | 3,065,400 | 10,400 | 1.57 | 195,000,000 | 7,688,023 | 2.508 | 2010-03-18 |
| 2248 | 2010-03-19 | 3,055,000 | 273,000 | 1.57 | 195,000,000 | 7,683,325 | 2.515 | 2010-03-17 |
| 2249 | 2010-03-18 | 2,782,000 | 351,000 | 1.43 | 195,000,000 | 6,977,256 | 2.508 | 2010-03-16 |
| 2250 | 2010-03-17 | 2,431,000 | 111,800 | 1.25 | 195,000,000 | 6,077,500 | 2.500 | 2010-03-15 |
| 2251 | 2010-03-16 | 2,319,200 | 262,600 | 1.19 | 195,000,000 | 5,763,212 | 2.485 | 2010-03-12 |
| 2252 | 2010-03-15 | 2,056,600 | 5,200 | 1.05 | 195,000,000 | 5,141,500 | 2.500 | 2010-03-11 |
| 2253 | 2010-03-12 | 2,051,400 | 260,000 | 1.05 | 195,000,000 | 5,159,271 | 2.515 | 2010-03-10 |
| 2254 | 2010-03-11 | 1,791,400 | 130,000 | 0.92 | 195,000,000 | 4,505,371 | 2.515 | 2010-03-09 |
| 2255 | 2010-03-10 | 1,661,400 | 7,800 | 0.85 | 195,000,000 | 4,153,500 | 2.500 | 2010-03-08 |
| 2256 | 2010-03-08 | 1,653,600 | -2,600 | 0.85 | 195,000,000 | 4,082,738 | 2.469 | 2010-03-04 |
| 2257 | 2010-03-05 | 1,656,200 | 41,600 | 0.85 | 195,000,000 | 4,140,500 | 2.500 | 2010-03-03 |
| 2258 | 2010-03-04 | 1,614,600 | -15,600 | 0.83 | 195,000,000 | 4,049,417 | 2.508 | 2010-03-02 |
| 2259 | 2010-03-03 | 1,630,200 | -15,600 | 0.84 | 195,000,000 | 4,051,047 | 2.485 | 2010-03-01 |
| 2260 | 2010-03-01 | 1,645,800 | 5,200 | 0.84 | 195,000,000 | 4,127,666 | 2.508 | 2010-02-25 |
| 2261 | 2010-02-26 | 1,640,600 | -7,800 | 0.84 | 195,000,000 | 4,076,891 | 2.485 | 2010-02-24 |
| 2262 | 2010-02-25 | 1,648,400 | 23,400 | 0.85 | 195,000,000 | 3,994,073 | 2.423 | 2010-02-23 |
| 2263 | 2010-02-24 | 1,625,000 | 2,600 | 0.83 | 195,000,000 | 3,924,375 | 2.415 | 2010-02-22 |
| 2264 | 2010-02-22 | 1,622,400 | 7,800 | 0.83 | 195,000,000 | 3,968,390 | 2.446 | 2010-02-18 |
| 2265 | 2010-02-17 | 1,614,600 | -5,200 | 0.83 | 195,000,000 | 3,975,145 | 2.462 | 2010-02-11 |
| 2266 | 2010-02-11 | 1,619,800 | -85,800 | 0.83 | 195,000,000 | 3,900,478 | 2.408 | 2010-02-09 |
| 2267 | 2010-02-09 | 1,705,600 | -15,600 | 0.87 | 195,000,000 | 4,079,795 | 2.392 | 2010-02-05 |
| 2268 | 2010-02-08 | 1,721,200 | -10,400 | 0.88 | 195,000,000 | 4,263,412 | 2.477 | 2010-02-04 |
| 2269 | 2010-02-05 | 1,731,600 | 13,000 | 0.89 | 195,000,000 | 4,263,199 | 2.462 | 2010-02-03 |
| 2270 | 2010-02-03 | 1,718,600 | 26,000 | 0.88 | 195,000,000 | 4,098,861 | 2.385 | 2010-02-01 |
| 2271 | 2010-02-02 | 1,692,600 | 2,600 | 0.87 | 195,000,000 | 3,906,521 | 2.308 | 2010-01-29 |
| 2272 | 2010-02-01 | 1,690,000 | -26,000 | 0.87 | 195,000,000 | 3,951,220 | 2.338 | 2010-01-28 |
| 2273 | 2010-01-29 | 1,716,000 | -145,600 | 0.88 | 195,000,000 | 3,828,396 | 2.231 | 2010-01-27 |
| 2274 | 2010-01-28 | 1,861,600 | -7,800 | 0.95 | 195,000,000 | 4,439,916 | 2.385 | 2010-01-26 |
| 2275 | 2010-01-26 | 1,869,400 | -5,200 | 0.96 | 195,000,000 | 4,645,459 | 2.485 | 2010-01-22 |
| 2276 | 2010-01-25 | 1,874,600 | 10,400 | 0.96 | 195,000,000 | 4,888,957 | 2.608 | 2010-01-21 |
| 2277 | 2010-01-22 | 1,864,200 | 96,200 | 0.96 | 195,000,000 | 4,846,920 | 2.600 | 2010-01-20 |
| 2278 | 2010-01-21 | 1,768,000 | 473,200 | 0.91 | 195,000,000 | 4,718,792 | 2.669 | 2010-01-19 |
| 2279 | 2010-01-20 | 1,294,800 | 366,600 | 0.66 | 195,000,000 | 3,256,422 | 2.515 | 2010-01-18 |
| 2280 | 2010-01-19 | 928,200 | 26,000 | 0.48 | 195,000,000 | 2,177,557 | 2.346 | 2010-01-15 |
| 2281 | 2010-01-18 | 902,200 | -2,600 | 0.46 | 195,000,000 | 2,130,996 | 2.362 | 2010-01-14 |
| 2282 | 2010-01-14 | 904,800 | 117,000 | 0.46 | 195,000,000 | 2,088,278 | 2.308 | 2010-01-12 |
| 2283 | 2010-01-13 | 787,800 | -143,000 | 0.40 | 195,000,000 | 1,841,876 | 2.338 | 2010-01-11 |
| 2284 | 2010-01-08 | 930,800 | 2,600 | 0.48 | 195,000,000 | 2,105,470 | 2.262 | 2010-01-06 |
| 2285 | 2010-01-05 | 928,200 | 65,000 | 0.48 | 195,000,000 | 2,077,312 | 2.238 | 2009-12-30 |
| 2286 | 2010-01-04 | 863,200 | -2,600 | 0.44 | 195,000,000 | 1,905,946 | 2.208 | 2009-12-29 |
| 2287 | 2009-12-29 | 865,800 | -18,200 | 0.44 | 195,000,000 | 1,858,007 | 2.146 | 2009-12-23 |
| 2288 | 2009-12-28 | 884,000 | -2,600 | 0.45 | 195,000,000 | 1,822,808 | 2.062 | 2009-12-22 |
| 2289 | 2009-12-22 | 886,600 | 2,600 | 0.45 | 195,000,000 | 1,806,891 | 2.038 | 2009-12-18 |
| 2290 | 2009-12-21 | 884,000 | 13,000 | 0.45 | 195,000,000 | 1,869,660 | 2.115 | 2009-12-17 |
| 2291 | 2009-12-18 | 871,000 | -36,400 | 0.45 | 195,000,000 | 1,916,200 | 2.200 | 2009-12-16 |
| 2292 | 2009-12-16 | 907,400 | 13,000 | 0.47 | 195,000,000 | 1,996,280 | 2.200 | 2009-12-14 |
| 2293 | 2009-12-15 | 894,400 | -2,600 | 0.46 | 195,000,000 | 1,988,251 | 2.223 | 2009-12-11 |
| 2294 | 2009-12-11 | 897,000 | -31,200 | 0.46 | 195,000,000 | 2,007,486 | 2.238 | 2009-12-09 |
| 2295 | 2009-12-10 | 928,200 | 36,400 | 0.48 | 195,000,000 | 2,113,511 | 2.277 | 2009-12-08 |
| 2296 | 2009-12-09 | 891,800 | 122,200 | 0.46 | 195,000,000 | 2,017,252 | 2.262 | 2009-12-07 |
| 2297 | 2009-12-01 | 769,600 | -7,800 | 0.39 | 195,000,000 | 1,610,003 | 2.092 | 2009-11-27 |
| 2298 | 2009-11-30 | 777,400 | 2,600 | 0.40 | 195,000,000 | 1,656,639 | 2.131 | 2009-11-26 |
| 2299 | 2009-11-27 | 774,800 | 13,000 | 0.40 | 195,000,000 | 1,698,362 | 2.192 | 2009-11-25 |
| 2300 | 2009-11-26 | 761,800 | 7,800 | 0.39 | 195,000,000 | 1,693,481 | 2.223 | 2009-11-24 |
| 2301 | 2009-11-23 | 754,000 | 7,800 | 0.39 | 195,000,000 | 1,728,168 | 2.292 | 2009-11-19 |
| 2302 | 2009-11-20 | 746,200 | -23,400 | 0.38 | 195,000,000 | 1,739,392 | 2.331 | 2009-11-18 |
| 2303 | 2009-11-19 | 769,600 | -2,600 | 0.39 | 195,000,000 | 1,699,277 | 2.208 | 2009-11-17 |
| 2304 | 2009-11-17 | 772,200 | -2,600 | 0.40 | 195,000,000 | 1,621,620 | 2.100 | 2009-11-13 |
| 2305 | 2009-11-13 | 774,800 | 23,400 | 0.40 | 195,000,000 | 1,615,458 | 2.085 | 2009-11-11 |
| 2306 | 2009-11-12 | 751,400 | -5,200 | 0.39 | 195,000,000 | 1,560,658 | 2.077 | 2009-11-10 |
| 2307 | 2009-11-10 | 756,600 | 2,600 | 0.39 | 195,000,000 | 1,594,913 | 2.108 | 2009-11-06 |
| 2308 | 2009-11-09 | 754,000 | 2,600 | 0.39 | 195,000,000 | 1,577,368 | 2.092 | 2009-11-05 |
| 2309 | 2009-11-06 | 751,400 | -62,400 | 0.39 | 195,000,000 | 1,577,940 | 2.100 | 2009-11-04 |
| 2310 | 2009-11-05 | 813,800 | -2,600 | 0.42 | 195,000,000 | 1,690,263 | 2.077 | 2009-11-03 |
| 2311 | 2009-11-04 | 816,400 | -343,200 | 0.42 | 195,000,000 | 1,796,080 | 2.200 | 2009-11-02 |
| 2312 | 2009-11-03 | 1,159,600 | -28,600 | 0.59 | 195,000,000 | 2,265,858 | 1.954 | 2009-10-30 |
| 2313 | 2009-11-02 | 1,188,200 | -54,600 | 0.61 | 195,000,000 | 2,321,743 | 1.954 | 2009-10-29 |
| 2314 | 2009-10-30 | 1,242,800 | -23,400 | 0.64 | 195,000,000 | 2,399,847 | 1.931 | 2009-10-28 |
| 2315 | 2009-10-29 | 1,266,200 | -7,800 | 0.65 | 195,000,000 | 2,424,773 | 1.915 | 2009-10-27 |
| 2316 | 2009-10-28 | 1,274,000 | -23,400 | 0.65 | 195,000,000 | 2,439,710 | 1.915 | 2009-10-23 |
| 2317 | 2009-10-27 | 1,297,400 | -26,000 | 0.67 | 195,000,000 | 2,465,060 | 1.900 | 2009-10-22 |
| 2318 | 2009-10-23 | 1,323,400 | -163,800 | 0.68 | 195,000,000 | 2,514,460 | 1.900 | 2009-10-21 |
| 2319 | 2009-10-22 | 1,487,200 | -46,800 | 0.76 | 195,000,000 | 2,847,988 | 1.915 | 2009-10-20 |
| 2320 | 2009-10-21 | 1,534,000 | -20,800 | 0.79 | 195,000,000 | 2,902,328 | 1.892 | 2009-10-19 |
| 2321 | 2009-10-16 | 1,554,800 | 26,000 | 0.80 | 195,000,000 | 2,895,038 | 1.862 | 2009-10-14 |
| 2322 | 2009-10-15 | 1,528,800 | 26,000 | 0.78 | 195,000,000 | 2,799,233 | 1.831 | 2009-10-13 |
| 2323 | 2009-10-12 | 1,502,800 | -10,400 | 0.77 | 195,000,000 | 2,774,169 | 1.846 | 2009-10-08 |
| 2324 | 2009-10-09 | 1,513,200 | -2,600 | 0.78 | 195,000,000 | 2,805,473 | 1.854 | 2009-10-07 |
| 2325 | 2009-10-08 | 1,515,800 | -2,600 | 0.78 | 195,000,000 | 2,751,177 | 1.815 | 2009-10-06 |
| 2326 | 2009-10-06 | 1,518,400 | -20,800 | 0.78 | 195,000,000 | 2,675,421 | 1.762 | 2009-10-02 |
| 2327 | 2009-10-05 | 1,539,200 | -44,200 | 0.79 | 195,000,000 | 2,722,845 | 1.769 | 2009-09-30 |
| 2328 | 2009-10-02 | 1,583,400 | -23,400 | 0.81 | 195,000,000 | 2,862,787 | 1.808 | 2009-09-29 |
| 2329 | 2009-09-30 | 1,606,800 | -46,800 | 0.82 | 195,000,000 | 2,879,386 | 1.792 | 2009-09-28 |
| 2330 | 2009-09-29 | 1,653,600 | 382,200 | 0.85 | 195,000,000 | 3,027,742 | 1.831 | 2009-09-25 |
| 2331 | 2009-09-28 | 1,271,400 | -111,800 | 0.65 | 195,000,000 | 2,347,004 | 1.846 | 2009-09-24 |
| 2332 | 2009-09-25 | 1,383,200 | -150,800 | 0.71 | 195,000,000 | 2,617,014 | 1.892 | 2009-09-23 |
| 2333 | 2009-09-24 | 1,534,000 | -26,000 | 0.79 | 195,000,000 | 2,891,590 | 1.885 | 2009-09-22 |
| 2334 | 2009-09-22 | 1,560,000 | 13,000 | 0.80 | 195,000,000 | 2,987,400 | 1.915 | 2009-09-18 |
| 2335 | 2009-09-21 | 1,547,000 | -5,200 | 0.79 | 195,000,000 | 2,962,505 | 1.915 | 2009-09-17 |
| 2336 | 2009-09-18 | 1,552,200 | -33,800 | 0.80 | 195,000,000 | 2,949,180 | 1.900 | 2009-09-16 |
| 2337 | 2009-09-17 | 1,586,000 | 13,000 | 0.81 | 195,000,000 | 3,000,712 | 1.892 | 2009-09-15 |
| 2338 | 2009-09-16 | 1,573,000 | -36,400 | 0.81 | 195,000,000 | 3,001,284 | 1.908 | 2009-09-14 |
| 2339 | 2009-09-15 | 1,609,400 | 13,000 | 0.83 | 195,000,000 | 3,107,751 | 1.931 | 2009-09-11 |
| 2340 | 2009-09-14 | 1,596,400 | 93,600 | 0.82 | 195,000,000 | 3,119,366 | 1.954 | 2009-09-10 |
| 2341 | 2009-09-11 | 1,502,800 | 18,200 | 0.77 | 195,000,000 | 2,877,862 | 1.915 | 2009-09-09 |
| 2342 | 2009-09-10 | 1,484,600 | -254,800 | 0.76 | 195,000,000 | 2,957,323 | 1.992 | 2009-09-08 |
| 2343 | 2009-09-09 | 1,739,400 | 200,200 | 0.89 | 195,000,000 | 3,478,800 | 2.000 | 2009-09-07 |
| 2344 | 2009-09-08 | 1,539,200 | -13,000 | 0.79 | 195,000,000 | 2,995,283 | 1.946 | 2009-09-04 |
| 2345 | 2009-09-04 | 1,552,200 | 7,800 | 0.80 | 195,000,000 | 2,842,078 | 1.831 | 2009-09-02 |
| 2346 | 2009-09-01 | 1,544,400 | 13,000 | 0.79 | 195,000,000 | 2,922,005 | 1.892 | 2009-08-28 |
| 2347 | 2009-08-31 | 1,531,400 | 52,000 | 0.79 | 195,000,000 | 2,992,356 | 1.954 | 2009-08-27 |
| 2348 | 2009-08-28 | 1,479,400 | 13,000 | 0.76 | 195,000,000 | 2,844,886 | 1.923 | 2009-08-26 |
| 2349 | 2009-08-26 | 1,466,400 | 62,400 | 0.75 | 195,000,000 | 2,797,891 | 1.908 | 2009-08-24 |
| 2350 | 2009-08-20 | 1,404,000 | -70,200 | 0.72 | 195,000,000 | 2,451,384 | 1.746 | 2009-08-18 |
| 2351 | 2009-08-19 | 1,474,200 | -2,600 | 0.76 | 195,000,000 | 2,528,253 | 1.715 | 2009-08-17 |
| 2352 | 2009-08-14 | 1,476,800 | -2,600 | 0.76 | 195,000,000 | 2,726,173 | 1.846 | 2009-08-12 |
| 2353 | 2009-08-12 | 1,479,400 | 13,000 | 0.76 | 195,000,000 | 2,810,860 | 1.900 | 2009-08-10 |
| 2354 | 2009-08-11 | 1,466,400 | -57,200 | 0.75 | 195,000,000 | 2,740,702 | 1.869 | 2009-08-07 |
| 2355 | 2009-08-10 | 1,523,600 | 88,400 | 0.78 | 195,000,000 | 2,977,114 | 1.954 | 2009-08-06 |
| 2356 | 2009-08-07 | 1,435,200 | 122,200 | 0.74 | 195,000,000 | 2,815,862 | 1.962 | 2009-08-05 |
| 2357 | 2009-08-06 | 1,313,000 | -36,400 | 0.67 | 195,000,000 | 2,585,297 | 1.969 | 2009-08-04 |
| 2358 | 2009-08-05 | 1,349,400 | -13,000 | 0.69 | 195,000,000 | 2,605,691 | 1.931 | 2009-08-03 |
| 2359 | 2009-08-03 | 1,362,400 | -23,400 | 0.70 | 195,000,000 | 2,400,549 | 1.762 | 2009-07-30 |
| 2360 | 2009-07-31 | 1,385,800 | -153,400 | 0.71 | 195,000,000 | 2,355,860 | 1.700 | 2009-07-29 |
| 2361 | 2009-07-30 | 1,539,200 | -202,800 | 0.79 | 195,000,000 | 2,770,560 | 1.800 | 2009-07-28 |
| 2362 | 2009-07-29 | 1,742,000 | -67,600 | 0.89 | 195,000,000 | 3,121,664 | 1.792 | 2009-07-27 |
| 2363 | 2009-07-28 | 1,809,600 | -119,600 | 0.93 | 195,000,000 | 2,993,078 | 1.654 | 2009-07-24 |
| 2364 | 2009-07-24 | 1,929,200 | 10,400 | 0.99 | 195,000,000 | 3,115,658 | 1.615 | 2009-07-22 |
| 2365 | 2009-07-23 | 1,918,800 | -36,400 | 0.98 | 195,000,000 | 3,114,212 | 1.623 | 2009-07-21 |
| 2366 | 2009-07-22 | 1,955,200 | -26,000 | 1.00 | 195,000,000 | 3,098,992 | 1.585 | 2009-07-20 |
| 2367 | 2009-07-20 | 1,981,200 | -39,000 | 1.02 | 195,000,000 | 3,047,086 | 1.538 | 2009-07-16 |
| 2368 | 2009-07-17 | 2,020,200 | 13,000 | 1.04 | 195,000,000 | 3,169,694 | 1.569 | 2009-07-15 |
| 2369 | 2009-07-16 | 2,007,200 | 52,000 | 1.03 | 195,000,000 | 3,026,858 | 1.508 | 2009-07-14 |
| 2370 | 2009-07-15 | 1,955,200 | -31,200 | 1.00 | 195,000,000 | 2,917,158 | 1.492 | 2009-07-13 |
| 2371 | 2009-07-10 | 1,986,400 | 18,200 | 1.02 | 195,000,000 | 2,979,600 | 1.500 | 2009-07-08 |
| 2372 | 2009-07-09 | 1,968,200 | 2,600 | 1.01 | 195,000,000 | 2,997,569 | 1.523 | 2009-07-07 |
| 2373 | 2009-07-07 | 1,965,600 | 13,000 | 1.01 | 195,000,000 | 3,023,093 | 1.538 | 2009-07-03 |
| 2374 | 2009-07-02 | 1,952,600 | -7,800 | 1.00 | 195,000,000 | 3,034,340 | 1.554 | 2009-06-29 |
| 2375 | 2009-06-30 | 1,960,400 | 28,600 | 1.01 | 195,000,000 | 3,030,778 | 1.546 | 2009-06-26 |
| 2376 | 2009-06-29 | 1,931,800 | 13,000 | 0.99 | 195,000,000 | 2,882,246 | 1.492 | 2009-06-25 |
| 2377 | 2009-06-25 | 1,918,800 | 2,600 | 0.98 | 195,000,000 | 2,878,200 | 1.500 | 2009-06-23 |
| 2378 | 2009-06-23 | 1,916,200 | -65,000 | 0.98 | 195,000,000 | 3,050,590 | 1.592 | 2009-06-19 |
| 2379 | 2009-06-22 | 1,981,200 | 13,000 | 1.02 | 195,000,000 | 3,108,503 | 1.569 | 2009-06-18 |
| 2380 | 2009-06-18 | 1,968,200 | 13,000 | 1.01 | 195,000,000 | 3,027,092 | 1.538 | 2009-06-16 |
| 2381 | 2009-06-16 | 1,955,200 | 2,600 | 1.00 | 195,000,000 | 3,173,290 | 1.623 | 2009-06-12 |
| 2382 | 2009-06-15 | 1,952,600 | 33,800 | 1.00 | 195,000,000 | 3,258,889 | 1.669 | 2009-06-11 |
| 2383 | 2009-06-12 | 1,918,800 | -10,400 | 0.98 | 195,000,000 | 3,158,345 | 1.646 | 2009-06-10 |
| 2384 | 2009-06-11 | 1,929,200 | -179,400 | 0.99 | 195,000,000 | 3,235,268 | 1.677 | 2009-06-09 |
| 2385 | 2009-06-10 | 2,108,600 | -5,200 | 1.08 | 195,000,000 | 3,049,036 | 1.446 | 2009-06-08 |
| 2386 | 2009-06-08 | 2,113,800 | 2,600 | 1.08 | 195,000,000 | 3,039,644 | 1.438 | 2009-06-04 |
| 2387 | 2009-06-04 | 2,111,200 | -101,400 | 1.08 | 195,000,000 | 3,052,795 | 1.446 | 2009-06-02 |
| 2388 | 2009-06-03 | 2,212,600 | 7,800 | 1.13 | 195,000,000 | 3,250,309 | 1.469 | 2009-06-01 |
| 2389 | 2009-06-01 | 2,204,800 | 187,200 | 1.13 | 195,000,000 | 3,155,069 | 1.431 | 2009-05-27 |
| 2390 | 2009-05-29 | 2,017,600 | 10,400 | 1.03 | 195,000,000 | 2,949,731 | 1.462 | 2009-05-26 |
| 2391 | 2009-05-27 | 2,007,200 | -101,400 | 1.03 | 195,000,000 | 2,856,246 | 1.423 | 2009-05-25 |
| 2392 | 2009-05-26 | 2,108,600 | -72,800 | 1.08 | 195,000,000 | 2,968,909 | 1.408 | 2009-05-22 |
| 2393 | 2009-05-19 | 2,181,400 | -5,200 | 1.12 | 195,000,000 | 2,868,541 | 1.315 | 2009-05-15 |
| 2394 | 2009-05-13 | 2,186,600 | -5,200 | 1.12 | 195,000,000 | 2,809,781 | 1.285 | 2009-05-11 |
| 2395 | 2009-05-11 | 2,191,800 | -62,400 | 1.12 | 195,000,000 | 2,730,983 | 1.246 | 2009-05-07 |
| 2396 | 2009-05-08 | 2,254,200 | -7,800 | 1.16 | 195,000,000 | 2,826,767 | 1.254 | 2009-05-06 |
| 2397 | 2009-05-04 | 2,262,000 | 52,000 | 1.16 | 195,000,000 | 2,732,496 | 1.208 | 2009-04-29 |
| 2398 | 2009-04-30 | 2,210,000 | 13,000 | 1.13 | 195,000,000 | 2,702,830 | 1.223 | 2009-04-28 |
| 2399 | 2009-04-29 | 2,197,000 | -5,200 | 1.13 | 195,000,000 | 2,669,355 | 1.215 | 2009-04-27 |
| 2400 | 2009-04-20 | 2,202,200 | -44,200 | 1.13 | 195,000,000 | 2,660,258 | 1.208 | 2009-04-16 |
| 2401 | 2009-04-17 | 2,246,400 | 26,000 | 1.15 | 195,000,000 | 2,644,013 | 1.177 | 2009-04-15 |
| 2402 | 2009-04-16 | 2,220,400 | -101,400 | 1.14 | 195,000,000 | 2,646,717 | 1.192 | 2009-04-14 |
| 2403 | 2009-04-07 | 2,321,800 | -13,000 | 1.19 | 195,000,000 | 2,642,208 | 1.138 | 2009-04-03 |
| 2404 | 2009-04-03 | 2,334,800 | 13,000 | 1.20 | 195,000,000 | 2,514,580 | 1.077 | 2009-04-01 |
| 2405 | 2009-03-31 | 2,321,800 | -15,600 | 1.19 | 195,000,000 | 2,572,554 | 1.108 | 2009-03-27 |
| 2406 | 2009-03-30 | 2,337,400 | -5,200 | 1.20 | 195,000,000 | 2,606,201 | 1.115 | 2009-03-26 |
| 2407 | 2009-03-17 | 2,342,600 | -5,200 | 1.20 | 195,000,000 | 2,323,859 | 0.992 | 2009-03-13 |
| 2408 | 2009-03-09 | 2,347,800 | 5,200 | 1.20 | 195,000,000 | 2,221,019 | 0.946 | 2009-03-05 |
| 2409 | 2009-03-04 | 2,342,600 | -7,800 | 1.20 | 195,000,000 | 2,197,359 | 0.938 | 2009-03-02 |
| 2410 | 2009-02-27 | 2,350,400 | -403,000 | 1.21 | 195,000,000 | 2,315,144 | 0.985 | 2009-02-25 |
| 2411 | 2009-02-19 | 2,753,400 | 65,000 | 1.41 | 195,000,000 | 2,924,111 | 1.062 | 2009-02-17 |
| 2412 | 2009-02-11 | 2,688,400 | 28,600 | 1.38 | 195,000,000 | 2,895,407 | 1.077 | 2009-02-09 |
| 2413 | 2009-02-06 | 2,659,800 | -5,200 | 1.36 | 195,000,000 | 2,864,605 | 1.077 | 2009-02-04 |
| 2414 | 2009-01-30 | 2,665,000 | 41,600 | 1.37 | 195,000,000 | 2,582,385 | 0.969 | 2009-01-23 |
| 2415 | 2009-01-13 | 2,623,400 | -2,600 | 1.35 | 195,000,000 | 2,584,049 | 0.985 | 2009-01-09 |
| 2416 | 2009-01-12 | 2,626,000 | -2,600 | 1.35 | 195,000,000 | 2,526,212 | 0.962 | 2009-01-08 |
| 2417 | 2009-01-08 | 2,628,600 | 2,600 | 1.35 | 195,000,000 | 2,547,113 | 0.969 | 2009-01-06 |
| 2418 | 2009-01-02 | 2,626,000 | -2,600 | 1.35 | 195,000,000 | 2,463,188 | 0.938 | 2008-12-29 |
| 2419 | 2008-12-23 | 2,628,600 | -5,200 | 1.35 | 195,000,000 | 2,426,198 | 0.923 | 2008-12-19 |
| 2420 | 2008-12-19 | 2,633,800 | -70,200 | 1.35 | 195,000,000 | 2,349,350 | 0.892 | 2008-12-17 |
| 2421 | 2008-12-18 | 2,704,000 | -650,000 | 1.39 | 195,000,000 | 2,371,408 | 0.877 | 2008-12-16 |
| 2422 | 2008-12-17 | 3,354,000 | -7,800 | 1.72 | 195,000,000 | 2,991,768 | 0.892 | 2008-12-15 |
| 2423 | 2008-12-16 | 3,361,800 | -65,000 | 1.72 | 195,000,000 | 2,948,299 | 0.877 | 2008-12-12 |
| 2424 | 2008-12-15 | 3,426,800 | -5,200 | 1.76 | 195,000,000 | 3,005,304 | 0.877 | 2008-12-11 |
| 2425 | 2008-12-04 | 3,432,000 | 5,200 | 1.76 | 195,000,000 | 2,666,664 | 0.777 | 2008-12-02 |
| 2426 | 2008-11-13 | 3,426,800 | 85,800 | 1.76 | 195,000,000 | 2,477,576 | 0.723 | 2008-11-11 |
| 2427 | 2008-10-22 | 3,341,000 | -26,000 | 1.71 | 195,000,000 | 2,261,857 | 0.677 | 2008-10-20 |
| 2428 | 2008-10-21 | 3,367,000 | 650,000 | 1.73 | 195,000,000 | 2,407,405 | 0.715 | 2008-10-17 |
| 2429 | 2008-10-08 | 2,717,000 | 130,000 | 1.39 | 195,000,000 | 2,613,754 | 0.962 | 2008-10-03 |
| 2430 | 2008-08-27 | 2,587,000 | -137,800 | 1.33 | 195,000,000 | 2,726,698 | 1.054 | 2008-08-25 |
| 2431 | 2008-08-26 | 2,724,800 | -96,200 | 1.40 | 195,000,000 | 2,746,598 | 1.008 | 2008-08-21 |
| 2432 | 2008-08-25 | 2,821,000 | -54,600 | 1.45 | 195,000,000 | 3,038,217 | 1.077 | 2008-08-20 |
| 2433 | 2008-08-13 | 2,875,600 | -26,000 | 1.47 | 195,000,000 | 3,450,720 | 1.200 | 2008-08-11 |
| 2434 | 2008-07-22 | 2,901,600 | -106,600 | 1.49 | 195,000,000 | 3,882,341 | 1.338 | 2008-07-18 |
| 2435 | 2008-07-07 | 3,008,200 | -109,200 | 1.54 | 195,000,000 | 3,703,094 | 1.231 | 2008-07-03 |
| 2436 | 2008-07-04 | 3,117,400 | -7,800 | 1.60 | 195,000,000 | 3,980,920 | 1.277 | 2008-07-02 |
| 2437 | 2008-07-02 | 3,125,200 | -10,400 | 1.60 | 195,000,000 | 4,062,760 | 1.300 | 2008-06-27 |
| 2438 | 2008-06-24 | 3,135,600 | 2,600 | 1.61 | 195,000,000 | 4,245,602 | 1.354 | 2008-06-20 |
| 2439 | 2008-06-20 | 3,133,000 | 10,400 | 1.61 | 195,000,000 | 4,433,195 | 1.415 | 2008-06-18 |
| 2440 | 2008-06-19 | 3,122,600 | 2,600 | 1.60 | 195,000,000 | 4,228,000 | 1.354 | 2008-06-17 |
| 2441 | 2008-06-17 | 3,120,000 | -26,000 | 1.60 | 195,000,000 | 4,511,520 | 1.446 | 2008-06-13 |
| 2442 | 2008-05-22 | 3,146,000 | -325,000 | 1.61 | 195,000,000 | 5,275,842 | 1.677 | 2008-05-20 |
| 2443 | 2008-05-20 | 3,471,000 | 104,000 | 1.78 | 195,000,000 | 5,581,368 | 1.608 | 2008-05-16 |
| 2444 | 2008-05-16 | 3,367,000 | 187,200 | 1.73 | 195,000,000 | 6,087,536 | 1.808 | 2008-05-14 |
| 2445 | 2008-05-15 | 3,179,800 | 33,800 | 1.63 | 195,000,000 | 5,771,337 | 1.815 | 2008-05-13 |
| 2446 | 2008-05-08 | 3,146,000 | 46,800 | 1.61 | 195,000,000 | 5,467,748 | 1.738 | 2008-05-06 |
| 2447 | 2008-05-06 | 3,099,200 | 26,000 | 1.59 | 195,000,000 | 5,197,358 | 1.677 | 2008-05-02 |
| 2448 | 2008-05-05 | 3,073,200 | 10,400 | 1.58 | 195,000,000 | 5,129,171 | 1.669 | 2008-04-30 |
| 2449 | 2008-04-28 | 3,062,800 | -46,800 | 1.57 | 195,000,000 | 4,830,036 | 1.577 | 2008-04-24 |
| 2450 | 2008-04-23 | 3,109,600 | -5,200 | 1.59 | 195,000,000 | 4,807,442 | 1.546 | 2008-04-21 |
| 2451 | 2008-04-22 | 3,114,800 | 5,200 | 1.60 | 195,000,000 | 4,647,282 | 1.492 | 2008-04-18 |
| 2452 | 2008-04-21 | 3,109,600 | -39,000 | 1.59 | 195,000,000 | 4,568,002 | 1.469 | 2008-04-17 |
| 2453 | 2008-04-18 | 3,148,600 | -26,000 | 1.61 | 195,000,000 | 4,650,482 | 1.477 | 2008-04-16 |
| 2454 | 2008-04-14 | 3,174,600 | -26,000 | 1.63 | 195,000,000 | 4,615,868 | 1.454 | 2008-04-10 |
| 2455 | 2008-03-19 | 3,200,600 | -46,800 | 1.64 | 195,000,000 | 4,628,068 | 1.446 | 2008-03-17 |
| 2456 | 2008-03-05 | 3,247,400 | 13,000 | 1.67 | 195,000,000 | 5,945,989 | 1.831 | 2008-03-03 |
| 2457 | 2008-02-22 | 3,234,400 | -39,000 | 1.66 | 195,000,000 | 5,796,045 | 1.792 | 2008-02-20 |
| 2458 | 2008-02-18 | 3,273,400 | -335,400 | 1.68 | 195,000,000 | 5,715,356 | 1.746 | 2008-02-14 |
| 2459 | 2008-02-13 | 3,608,800 | 39,000 | 1.85 | 195,000,000 | 5,997,826 | 1.662 | 2008-02-11 |
| 2460 | 2008-02-11 | 3,569,800 | 26,000 | 1.83 | 195,000,000 | 6,068,660 | 1.700 | 2008-02-04 |
| 2461 | 2008-01-24 | 3,543,800 | 5,200 | 1.82 | 195,000,000 | 5,723,237 | 1.615 | 2008-01-22 |
| 2462 | 2008-01-22 | 3,538,600 | -20,800 | 1.81 | 195,000,000 | 6,641,952 | 1.877 | 2008-01-18 |
| 2463 | 2008-01-21 | 3,559,400 | -13,000 | 1.83 | 195,000,000 | 6,762,860 | 1.900 | 2008-01-17 |
| 2464 | 2008-01-18 | 3,572,400 | -23,400 | 1.83 | 195,000,000 | 6,705,395 | 1.877 | 2008-01-16 |
| 2465 | 2008-01-17 | 3,595,800 | -280,800 | 1.84 | 195,000,000 | 7,468,477 | 2.077 | 2008-01-15 |
| 2466 | 2008-01-16 | 3,876,600 | -200,200 | 1.99 | 195,000,000 | 8,109,847 | 2.092 | 2008-01-14 |
| 2467 | 2008-01-15 | 4,076,800 | -5,200 | 2.09 | 195,000,000 | 8,655,046 | 2.123 | 2008-01-11 |
| 2468 | 2008-01-11 | 4,082,000 | -20,800 | 2.09 | 195,000,000 | 8,572,200 | 2.100 | 2008-01-09 |
| 2469 | 2008-01-08 | 4,102,800 | -20,800 | 2.10 | 195,000,000 | 9,153,347 | 2.231 | 2008-01-04 |
| 2470 | 2008-01-07 | 4,123,600 | -5,200 | 2.11 | 195,000,000 | 9,071,920 | 2.200 | 2008-01-03 |
| 2471 | 2008-01-04 | 4,128,800 | 88,400 | 2.12 | 195,000,000 | 9,145,292 | 2.215 | 2008-01-02 |
| 2472 | 2008-01-03 | 4,040,400 | -166,400 | 2.07 | 195,000,000 | 8,206,052 | 2.031 | 2007-12-28 |
| 2473 | 2008-01-02 | 4,206,800 | -260,000 | 2.16 | 195,000,000 | 8,771,178 | 2.085 | 2007-12-27 |
| 2474 | 2007-12-28 | 4,466,800 | -83,200 | 2.29 | 195,000,000 | 9,585,753 | 2.146 | 2007-12-21 |
| 2475 | 2007-12-27 | 4,550,000 | 44,200 | 2.33 | 195,000,000 | 9,450,350 | 2.077 | 2007-12-20 |
| 2476 | 2007-12-21 | 4,505,800 | 5,200 | 2.31 | 195,000,000 | 9,358,547 | 2.077 | 2007-12-19 |
| 2477 | 2007-12-20 | 4,500,600 | 41,600 | 2.31 | 195,000,000 | 9,001,200 | 2.000 | 2007-12-18 |
| 2478 | 2007-12-19 | 4,459,000 | -5,200 | 2.29 | 195,000,000 | 8,712,886 | 1.954 | 2007-12-17 |
| 2479 | 2007-12-18 | 4,464,200 | 533,000 | 2.29 | 195,000,000 | 9,307,857 | 2.085 | 2007-12-14 |
| 2480 | 2007-12-14 | 3,931,200 | 13,000 | 2.02 | 195,000,000 | 8,165,102 | 2.077 | 2007-12-12 |
| 2481 | 2007-12-13 | 3,918,200 | 39,000 | 2.01 | 195,000,000 | 8,138,101 | 2.077 | 2007-12-11 |
| 2482 | 2007-12-12 | 3,879,200 | -5,200 | 1.99 | 195,000,000 | 7,905,810 | 2.038 | 2007-12-10 |
| 2483 | 2007-12-11 | 3,884,400 | -44,200 | 1.99 | 195,000,000 | 7,648,384 | 1.969 | 2007-12-07 |
| 2484 | 2007-12-10 | 3,928,600 | 23,400 | 2.01 | 195,000,000 | 7,825,771 | 1.992 | 2007-12-06 |
| 2485 | 2007-12-07 | 3,905,200 | 5,200 | 2.00 | 195,000,000 | 7,841,642 | 2.008 | 2007-12-05 |
| 2486 | 2007-12-06 | 3,900,000 | 13,000 | 2.00 | 195,000,000 | 7,741,500 | 1.985 | 2007-12-04 |
| 2487 | 2007-12-05 | 3,887,000 | 18,200 | 1.99 | 195,000,000 | 7,533,006 | 1.938 | 2007-12-03 |
| 2488 | 2007-12-04 | 3,868,800 | 13,000 | 1.98 | 195,000,000 | 7,439,702 | 1.923 | 2007-11-30 |
| 2489 | 2007-12-03 | 3,855,800 | 33,800 | 1.98 | 195,000,000 | 7,206,490 | 1.869 | 2007-11-29 |
| 2490 | 2007-11-29 | 3,822,000 | -20,800 | 1.96 | 195,000,000 | 7,055,412 | 1.846 | 2007-11-27 |
| 2491 | 2007-11-28 | 3,842,800 | -93,600 | 1.97 | 195,000,000 | 7,124,551 | 1.854 | 2007-11-26 |
| 2492 | 2007-11-27 | 3,936,400 | -23,400 | 2.02 | 195,000,000 | 7,235,103 | 1.838 | 2007-11-23 |
| 2493 | 2007-11-26 | 3,959,800 | 23,400 | 2.03 | 195,000,000 | 7,127,640 | 1.800 | 2007-11-22 |
| 2494 | 2007-11-23 | 3,936,400 | -18,200 | 2.02 | 195,000,000 | 7,420,114 | 1.885 | 2007-11-21 |
| 2495 | 2007-11-21 | 3,954,600 | 15,600 | 2.03 | 195,000,000 | 7,513,740 | 1.900 | 2007-11-19 |
| 2496 | 2007-11-20 | 3,939,000 | -156,000 | 2.02 | 195,000,000 | 7,212,309 | 1.831 | 2007-11-16 |
| 2497 | 2007-11-16 | 4,095,000 | -2,600 | 2.10 | 195,000,000 | 8,316,945 | 2.031 | 2007-11-14 |
| 2498 | 2007-11-14 | 4,097,600 | -104,000 | 2.10 | 195,000,000 | 7,629,731 | 1.862 | 2007-11-12 |
| 2499 | 2007-11-12 | 4,201,600 | -65,000 | 2.15 | 195,000,000 | 8,466,224 | 2.015 | 2007-11-08 |
| 2500 | 2007-11-09 | 4,266,600 | 65,000 | 2.19 | 195,000,000 | 8,895,861 | 2.085 | 2007-11-07 |
| 2501 | 2007-11-07 | 4,201,600 | 46,800 | 2.15 | 195,000,000 | 8,726,723 | 2.077 | 2007-11-05 |
| 2502 | 2007-11-06 | 4,154,800 | -13,000 | 2.13 | 195,000,000 | 8,982,678 | 2.162 | 2007-11-02 |
| 2503 | 2007-11-02 | 4,167,800 | 10,400 | 2.14 | 195,000,000 | 9,360,879 | 2.246 | 2007-10-31 |
| 2504 | 2007-10-31 | 4,157,400 | -676,000 | 2.13 | 195,000,000 | 9,370,780 | 2.254 | 2007-10-29 |
| 2505 | 2007-10-29 | 4,833,400 | -117,000 | 2.48 | 195,000,000 | 10,933,151 | 2.262 | 2007-10-25 |
| 2506 | 2007-10-26 | 4,950,400 | 379,600 | 2.54 | 195,000,000 | 11,499,779 | 2.323 | 2007-10-24 |
| 2507 | 2007-10-25 | 4,570,800 | -317,200 | 2.34 | 195,000,000 | 10,549,406 | 2.308 | 2007-10-23 |
| 2508 | 2007-10-24 | 4,888,000 | -195,000 | 2.51 | 195,000,000 | 11,281,504 | 2.308 | 2007-10-22 |
| 2509 | 2007-10-23 | 5,083,000 | 400,400 | 2.61 | 195,000,000 | 12,239,864 | 2.408 | 2007-10-18 |
| 2510 | 2007-10-22 | 4,682,600 | 132,600 | 2.40 | 195,000,000 | 10,624,819 | 2.269 | 2007-10-17 |
| 2511 | 2007-10-18 | 4,550,000 | -88,400 | 2.33 | 195,000,000 | 10,323,950 | 2.269 | 2007-10-16 |
| 2512 | 2007-10-17 | 4,638,400 | -78,000 | 2.38 | 195,000,000 | 10,524,530 | 2.269 | 2007-10-15 |
| 2513 | 2007-10-16 | 4,716,400 | 78,000 | 2.42 | 195,000,000 | 10,701,512 | 2.269 | 2007-10-12 |
| 2514 | 2007-10-15 | 4,638,400 | -135,200 | 2.38 | 195,000,000 | 10,918,794 | 2.354 | 2007-10-11 |
| 2515 | 2007-10-12 | 4,773,600 | 202,800 | 2.45 | 195,000,000 | 11,346,847 | 2.377 | 2007-10-10 |
| 2516 | 2007-10-11 | 4,570,800 | 179,400 | 2.34 | 195,000,000 | 10,759,663 | 2.354 | 2007-10-09 |
| 2517 | 2007-10-10 | 4,391,400 | 91,000 | 2.25 | 195,000,000 | 10,438,358 | 2.377 | 2007-10-08 |
| 2518 | 2007-10-09 | 4,300,400 | 166,400 | 2.21 | 195,000,000 | 10,187,648 | 2.369 | 2007-10-05 |
| 2519 | 2007-10-08 | 4,134,000 | -460,200 | 2.12 | 195,000,000 | 9,446,190 | 2.285 | 2007-10-04 |
| 2520 | 2007-10-05 | 4,594,200 | -1,638,000 | 2.36 | 195,000,000 | 10,851,500 | 2.362 | 2007-10-03 |
| 2521 | 2007-10-04 | 6,232,200 | -54,600 | 3.20 | 195,000,000 | 15,817,324 | 2.538 | 2007-10-02 |
| 2522 | 2007-10-03 | 6,286,800 | 122,200 | 3.22 | 195,000,000 | 15,911,891 | 2.531 | 2007-09-28 |
| 2523 | 2007-10-02 | 6,164,600 | 221,000 | 3.16 | 195,000,000 | 15,127,928 | 2.454 | 2007-09-27 |
| 2524 | 2007-09-28 | 5,943,600 | -551,200 | 3.05 | 195,000,000 | 14,401,343 | 2.423 | 2007-09-25 |
| 2525 | 2007-09-27 | 6,494,800 | 49,400 | 3.33 | 195,000,000 | 16,685,141 | 2.569 | 2007-09-24 |
| 2526 | 2007-09-25 | 6,445,400 | -491,400 | 3.31 | 195,000,000 | 16,313,307 | 2.531 | 2007-09-21 |
| 2527 | 2007-09-24 | 6,936,800 | 65,000 | 3.56 | 195,000,000 | 17,876,134 | 2.577 | 2007-09-20 |
| 2528 | 2007-09-21 | 6,871,800 | 83,200 | 3.52 | 195,000,000 | 15,544,012 | 2.262 | 2007-09-19 |
| 2529 | 2007-09-20 | 6,788,600 | -2,600 | 3.48 | 195,000,000 | 15,192,887 | 2.238 | 2007-09-18 |
| 2530 | 2007-09-19 | 6,791,200 | 101,400 | 3.48 | 195,000,000 | 14,886,310 | 2.192 | 2007-09-17 |
| 2531 | 2007-09-18 | 6,689,800 | -371,800 | 3.43 | 195,000,000 | 14,664,042 | 2.192 | 2007-09-14 |
| 2532 | 2007-09-17 | 7,061,600 | 156,000 | 3.62 | 195,000,000 | 15,479,027 | 2.192 | 2007-09-13 |
| 2533 | 2007-09-14 | 6,905,600 | 98,800 | 3.54 | 195,000,000 | 15,247,565 | 2.208 | 2007-09-12 |
| 2534 | 2007-09-13 | 6,806,800 | -85,800 | 3.49 | 195,000,000 | 15,233,618 | 2.238 | 2007-09-11 |
| 2535 | 2007-09-12 | 6,892,600 | 205,400 | 3.53 | 195,000,000 | 15,694,450 | 2.277 | 2007-09-10 |
| 2536 | 2007-09-11 | 6,687,200 | -257,400 | 3.43 | 195,000,000 | 15,019,451 | 2.246 | 2007-09-07 |
| 2537 | 2007-09-10 | 6,944,600 | 306,800 | 3.56 | 195,000,000 | 15,972,580 | 2.300 | 2007-09-06 |
| 2538 | 2007-09-07 | 6,637,800 | 210,600 | 3.40 | 195,000,000 | 15,213,838 | 2.292 | 2007-09-05 |
| 2539 | 2007-09-06 | 6,427,200 | -96,200 | 3.30 | 195,000,000 | 15,078,211 | 2.346 | 2007-09-04 |
| 2540 | 2007-09-05 | 6,523,400 | 67,600 | 3.35 | 195,000,000 | 15,708,347 | 2.408 | 2007-09-03 |
| 2541 | 2007-09-04 | 6,455,800 | 226,200 | 3.31 | 195,000,000 | 15,842,533 | 2.454 | 2007-08-31 |
| 2542 | 2007-09-03 | 6,229,600 | -195,000 | 3.19 | 195,000,000 | 14,807,759 | 2.377 | 2007-08-30 |
| 2543 | 2007-08-31 | 6,424,600 | -13,000 | 3.29 | 195,000,000 | 15,765,968 | 2.454 | 2007-08-29 |
| 2544 | 2007-08-30 | 6,437,600 | -1,833,000 | 3.30 | 195,000,000 | 16,145,501 | 2.508 | 2007-08-28 |
| 2545 | 2007-08-29 | 8,270,600 | -488,800 | 4.24 | 195,000,000 | 22,206,561 | 2.685 | 2007-08-27 |
| 2546 | 2007-08-28 | 8,759,400 | -348,400 | 4.49 | 195,000,000 | 20,549,552 | 2.346 | 2007-08-24 |
| 2547 | 2007-08-27 | 9,107,800 | -590,200 | 4.67 | 195,000,000 | 19,827,681 | 2.177 | 2007-08-23 |
| 2548 | 2007-08-24 | 9,698,000 | -2,600 | 4.97 | 195,000,000 | 21,558,654 | 2.223 | 2007-08-22 |
| 2549 | 2007-08-23 | 9,700,600 | -525,200 | 4.97 | 195,000,000 | 19,401,200 | 2.000 | 2007-08-21 |
| 2550 | 2007-08-22 | 10,225,800 | 236,600 | 5.24 | 195,000,000 | 18,488,246 | 1.808 | 2007-08-20 |
| 2551 | 2007-08-21 | 9,989,200 | -361,400 | 5.12 | 195,000,000 | 16,292,385 | 1.631 | 2007-08-17 |
| 2552 | 2007-08-20 | 10,350,600 | -135,200 | 5.31 | 195,000,000 | 17,202,697 | 1.662 | 2007-08-16 |
| 2553 | 2007-08-17 | 10,485,800 | 18,200 | 5.38 | 195,000,000 | 19,115,613 | 1.823 | 2007-08-15 |
| 2554 | 2007-08-16 | 10,467,600 | 26,000 | 5.37 | 195,000,000 | 20,369,950 | 1.946 | 2007-08-14 |
| 2555 | 2007-08-15 | 10,441,600 | 20,800 | 5.35 | 195,000,000 | 18,147,501 | 1.738 | 2007-08-13 |
| 2556 | 2007-08-14 | 10,420,800 | -57,200 | 5.34 | 195,000,000 | 18,111,350 | 1.738 | 2007-08-10 |
| 2557 | 2007-08-13 | 10,478,000 | 252,200 | 5.37 | 195,000,000 | 19,258,564 | 1.838 | 2007-08-09 |
| 2558 | 2007-08-10 | 10,225,800 | 44,200 | 5.24 | 195,000,000 | 18,406,440 | 1.800 | 2007-08-08 |
| 2559 | 2007-08-09 | 10,181,600 | -26,000 | 5.22 | 195,000,000 | 17,624,350 | 1.731 | 2007-08-07 |
| 2560 | 2007-08-07 | 10,207,600 | -327,600 | 5.23 | 195,000,000 | 19,312,779 | 1.892 | 2007-08-03 |
| 2561 | 2007-08-06 | 10,535,200 | 62,400 | 5.40 | 195,000,000 | 20,259,190 | 1.923 | 2007-08-02 |
| 2562 | 2007-08-03 | 10,472,800 | -59,800 | 5.37 | 195,000,000 | 20,788,508 | 1.985 | 2007-08-01 |
| 2563 | 2007-08-02 | 10,532,600 | 62,400 | 5.40 | 195,000,000 | 22,034,199 | 2.092 | 2007-07-31 |
| 2564 | 2007-08-01 | 10,470,200 | 18,200 | 5.37 | 195,000,000 | 21,589,552 | 2.062 | 2007-07-30 |
| 2565 | 2007-07-31 | 10,452,000 | -41,600 | 5.36 | 195,000,000 | 21,468,408 | 2.054 | 2007-07-27 |
| 2566 | 2007-07-30 | 10,493,600 | 39,000 | 5.38 | 195,000,000 | 22,519,266 | 2.146 | 2007-07-26 |
| 2567 | 2007-07-27 | 10,454,600 | -2,600 | 5.36 | 195,000,000 | 22,278,753 | 2.131 | 2007-07-25 |
| 2568 | 2007-07-26 | 10,457,200 | -2,600 | 5.36 | 195,000,000 | 22,524,809 | 2.154 | 2007-07-24 |
| 2569 | 2007-07-25 | 10,459,800 | -166,400 | 5.36 | 195,000,000 | 22,446,731 | 2.146 | 2007-07-23 |
| 2570 | 2007-07-18 | 10,626,200 | -130,000 | 5.45 | 195,000,000 | 22,973,844 | 2.162 | 2007-07-16 |
| 2571 | 2007-07-16 | 10,756,200 | -158,600 | 5.52 | 195,000,000 | 24,330,524 | 2.262 | 2007-07-12 |
| 2572 | 2007-07-13 | 10,914,800 | -327,600 | 5.60 | 195,000,000 | 24,601,959 | 2.254 | 2007-07-11 |
| 2573 | 2007-07-12 | 11,242,400 | -176,800 | 5.77 | 195,000,000 | 25,250,430 | 2.246 | 2007-07-10 |
| 2574 | 2007-07-11 | 11,419,200 | -114,400 | 5.86 | 195,000,000 | 26,355,514 | 2.308 | 2007-07-09 |
| 2575 | 2007-07-10 | 11,533,600 | 28,600 | 5.91 | 195,000,000 | 25,731,462 | 2.231 | 2007-07-06 |
| 2576 | 2007-07-09 | 11,505,000 | -202,800 | 5.90 | 195,000,000 | 25,667,655 | 2.231 | 2007-07-05 |
| 2577 | 2007-07-06 | 11,707,800 | -122,200 | 6.00 | 195,000,000 | 25,932,777 | 2.215 | 2007-07-04 |
| 2578 | 2007-07-05 | 11,830,000 | 231,400 | 6.07 | 195,000,000 | 26,936,910 | 2.277 | 2007-07-03 |
| 2579 | 2007-07-04 | 11,598,600 | 20,800 | 5.95 | 195,000,000 | 26,143,244 | 2.254 | 2007-06-29 |
| 2580 | 2007-07-03 | 11,577,800 | 23,400 | 5.94 | 195,000,000 | 26,003,739 | 2.246 | 2007-06-28 |
| 2581 | 2007-06-29 | 11,554,400 | -109,200 | 5.93 | 195,000,000 | 26,667,555 | 2.308 | 2007-06-27 |
| 2582 | 2007-06-28 | 11,663,600 | 78,000 | 5.98 | 195,000,000 | 27,631,068 | 2.369 | 2007-06-26 |
| 2583 | 2007-06-27 | 11,585,600 | 49,400 | 5.94 | 195,000,000 | 27,898,125 | 2.408 | 2007-06-25 |
| 2584 | 2007-06-26 | 11,536,200 | 5.92 | 195,000,000 | 29,105,833 | 2.523 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy