Shandong Xinhua Pharmaceutical Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 6.970 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 6.970 | 2025-11-03 | |||||
| 3 | 2025-11-03 | 6,034,000 | 36,000 | 3.09 | 195,000,000 | 41,634,600 | 6.900 | 2025-10-30 |
| 4 | 2025-10-30 | 5,998,000 | 70,000 | 3.08 | 195,000,000 | 42,225,920 | 7.040 | 2025-10-27 |
| 5 | 2025-10-24 | 5,928,000 | -10,000 | 3.04 | 195,000,000 | 43,985,760 | 7.420 | 2025-10-22 |
| 6 | 2025-10-22 | 5,938,000 | 20,000 | 3.05 | 195,000,000 | 43,584,920 | 7.340 | 2025-10-20 |
| 7 | 2025-10-21 | 5,918,000 | 90,000 | 3.03 | 195,000,000 | 43,142,220 | 7.290 | 2025-10-17 |
| 8 | 2025-10-17 | 5,828,000 | -10,000 | 2.99 | 195,000,000 | 42,311,280 | 7.260 | 2025-10-15 |
| 9 | 2025-10-15 | 5,838,000 | -10,000 | 2.99 | 195,000,000 | 41,800,080 | 7.160 | 2025-10-13 |
| 10 | 2025-10-14 | 5,848,000 | -2,000 | 3.00 | 195,000,000 | 42,164,080 | 7.210 | 2025-10-10 |
| 11 | 2025-10-13 | 5,850,000 | 8,000 | 3.00 | 195,000,000 | 42,120,000 | 7.200 | 2025-10-09 |
| 12 | 2025-10-10 | 5,842,000 | -2,000 | 3.00 | 195,000,000 | 41,478,200 | 7.100 | 2025-10-08 |
| 13 | 2025-10-06 | 5,844,000 | -14,000 | 3.00 | 195,000,000 | 42,778,080 | 7.320 | 2025-10-02 |
| 14 | 2025-09-25 | 5,858,000 | -70,000 | 3.00 | 195,000,000 | 42,646,240 | 7.280 | 2025-09-23 |
| 15 | 2025-09-23 | 5,928,000 | 20,000 | 3.04 | 195,000,000 | 43,867,200 | 7.400 | 2025-09-19 |
| 16 | 2025-09-22 | 5,908,000 | 62,000 | 3.03 | 195,000,000 | 44,487,240 | 7.530 | 2025-09-18 |
| 17 | 2025-09-19 | 5,846,000 | -6,000 | 3.00 | 195,000,000 | 45,014,200 | 7.700 | 2025-09-17 |
| 18 | 2025-09-18 | 5,852,000 | 38,000 | 3.00 | 195,000,000 | 45,235,960 | 7.730 | 2025-09-16 |
| 19 | 2025-09-17 | 5,814,000 | 4,000 | 2.98 | 195,000,000 | 45,174,780 | 7.770 | 2025-09-15 |
| 20 | 2025-09-16 | 5,810,000 | 20,000 | 2.98 | 195,000,000 | 43,342,600 | 7.460 | 2025-09-12 |
| 21 | 2025-09-12 | 5,790,000 | -9,000 | 2.97 | 195,000,000 | 43,482,900 | 7.510 | 2025-09-10 |
| 22 | 2025-09-04 | 5,799,000 | 18,000 | 2.97 | 195,000,000 | 43,608,480 | 7.520 | 2025-09-02 |
| 23 | 2025-09-03 | 5,781,000 | 4,000 | 2.96 | 195,000,000 | 44,802,750 | 7.750 | 2025-09-01 |
| 24 | 2025-09-02 | 5,777,000 | 6,000 | 2.96 | 195,000,000 | 44,194,050 | 7.650 | 2025-08-29 |
| 25 | 2025-09-01 | 5,771,000 | -2,000 | 2.96 | 195,000,000 | 43,686,470 | 7.570 | 2025-08-28 |
| 26 | 2025-08-29 | 5,773,000 | -4,000 | 2.96 | 195,000,000 | 43,297,500 | 7.500 | 2025-08-27 |
| 27 | 2025-08-28 | 5,777,000 | -16,000 | 2.96 | 195,000,000 | 44,829,520 | 7.760 | 2025-08-26 |
| 28 | 2025-08-27 | 5,793,000 | 95,000 | 2.97 | 195,000,000 | 45,822,630 | 7.910 | 2025-08-25 |
| 29 | 2025-08-26 | 5,698,000 | -4,000 | 2.92 | 195,000,000 | 44,615,340 | 7.830 | 2025-08-22 |
| 30 | 2025-08-22 | 5,702,000 | 20,000 | 2.92 | 195,000,000 | 44,988,780 | 7.890 | 2025-08-20 |
| 31 | 2025-08-21 | 5,682,000 | 10,000 | 2.91 | 195,000,000 | 45,740,100 | 8.050 | 2025-08-19 |
| 32 | 2025-08-20 | 5,672,000 | 200,000 | 2.91 | 195,000,000 | 45,489,440 | 8.020 | 2025-08-18 |
| 33 | 2025-08-19 | 5,472,000 | -6,000 | 2.81 | 195,000,000 | 43,994,880 | 8.040 | 2025-08-15 |
| 34 | 2025-08-12 | 5,478,000 | 4,000 | 2.81 | 195,000,000 | 43,495,320 | 7.940 | 2025-08-08 |
| 35 | 2025-08-11 | 5,474,000 | 30,000 | 2.81 | 195,000,000 | 43,189,860 | 7.890 | 2025-08-07 |
| 36 | 2025-08-08 | 5,444,000 | -4,000 | 2.79 | 195,000,000 | 42,953,160 | 7.890 | 2025-08-06 |
| 37 | 2025-08-07 | 5,448,000 | 46,000 | 2.79 | 195,000,000 | 43,747,440 | 8.030 | 2025-08-05 |
| 38 | 2025-08-06 | 5,402,000 | 30,000 | 2.77 | 195,000,000 | 43,486,100 | 8.050 | 2025-08-04 |
| 39 | 2025-08-05 | 5,372,000 | 6,000 | 2.75 | 195,000,000 | 43,190,880 | 8.040 | 2025-08-01 |
| 40 | 2025-08-04 | 5,366,000 | 32,000 | 2.75 | 195,000,000 | 43,464,600 | 8.100 | 2025-07-31 |
| 41 | 2025-08-01 | 5,334,000 | -44,000 | 2.74 | 195,000,000 | 44,538,900 | 8.350 | 2025-07-30 |
| 42 | 2025-07-31 | 5,378,000 | 16,000 | 2.76 | 195,000,000 | 45,551,660 | 8.470 | 2025-07-29 |
| 43 | 2025-07-30 | 5,362,000 | 44,000 | 2.75 | 195,000,000 | 45,416,140 | 8.470 | 2025-07-28 |
| 44 | 2025-07-29 | 5,318,000 | -10,000 | 2.73 | 195,000,000 | 44,671,200 | 8.400 | 2025-07-25 |
| 45 | 2025-07-28 | 5,328,000 | -18,000 | 2.73 | 195,000,000 | 45,447,840 | 8.530 | 2025-07-24 |
| 46 | 2025-07-25 | 5,346,000 | 16,000 | 2.74 | 195,000,000 | 43,890,660 | 8.210 | 2025-07-23 |
| 47 | 2025-07-24 | 5,330,000 | 70,000 | 2.73 | 195,000,000 | 44,612,100 | 8.370 | 2025-07-22 |
| 48 | 2025-07-23 | 5,260,000 | 6,000 | 2.70 | 195,000,000 | 45,341,200 | 8.620 | 2025-07-21 |
| 49 | 2025-07-22 | 5,254,000 | -2,000 | 2.69 | 195,000,000 | 46,497,900 | 8.850 | 2025-07-18 |
| 50 | 2025-07-21 | 5,256,000 | 58,000 | 2.70 | 195,000,000 | 47,146,320 | 8.970 | 2025-07-17 |
| 51 | 2025-07-18 | 5,198,000 | -92,400 | 2.67 | 195,000,000 | 47,041,900 | 9.050 | 2025-07-16 |
| 52 | 2025-07-17 | 5,290,400 | 6,000 | 2.71 | 195,000,000 | 44,333,552 | 8.380 | 2025-07-15 |
| 53 | 2025-07-16 | 5,284,400 | -128,000 | 2.71 | 195,000,000 | 44,600,336 | 8.440 | 2025-07-14 |
| 54 | 2025-07-15 | 5,412,400 | -80,000 | 2.78 | 195,000,000 | 42,649,712 | 7.880 | 2025-07-11 |
| 55 | 2025-07-14 | 5,492,400 | -38,000 | 2.82 | 195,000,000 | 38,996,040 | 7.100 | 2025-07-10 |
| 56 | 2025-07-11 | 5,530,400 | -30,000 | 2.84 | 195,000,000 | 38,270,368 | 6.920 | 2025-07-09 |
| 57 | 2025-07-10 | 5,560,400 | -92,000 | 2.85 | 195,000,000 | 39,145,216 | 7.040 | 2025-07-08 |
| 58 | 2025-07-09 | 5,652,400 | 332,000 | 2.90 | 195,000,000 | 40,245,088 | 7.120 | 2025-07-07 |
| 59 | 2025-07-08 | 5,320,400 | -176,000 | 2.73 | 195,000,000 | 37,828,044 | 7.110 | 2025-07-04 |
| 60 | 2025-07-07 | 5,496,400 | -4,000 | 2.82 | 195,000,000 | 36,496,096 | 6.640 | 2025-07-03 |
| 61 | 2025-07-04 | 5,500,400 | 10,000 | 2.82 | 195,000,000 | 35,587,588 | 6.470 | 2025-07-02 |
| 62 | 2025-07-03 | 5,490,400 | 66,000 | 2.82 | 195,000,000 | 34,534,616 | 6.290 | 2025-06-30 |
| 63 | 2025-07-02 | 5,424,400 | 6,000 | 2.78 | 195,000,000 | 33,685,524 | 6.210 | 2025-06-27 |
| 64 | 2025-06-30 | 5,418,400 | 94,000 | 2.78 | 195,000,000 | 35,111,232 | 6.480 | 2025-06-26 |
| 65 | 2025-06-27 | 5,324,400 | -2,000 | 2.73 | 195,000,000 | 34,502,112 | 6.480 | 2025-06-25 |
| 66 | 2025-06-26 | 5,326,400 | 30,000 | 2.73 | 195,000,000 | 34,355,280 | 6.450 | 2025-06-24 |
| 67 | 2025-06-25 | 5,296,400 | -4,000 | 2.72 | 195,000,000 | 33,367,320 | 6.300 | 2025-06-23 |
| 68 | 2025-06-19 | 5,300,400 | -22,000 | 2.72 | 195,000,000 | 35,088,648 | 6.620 | 2025-06-17 |
| 69 | 2025-06-18 | 5,322,400 | -64,000 | 2.73 | 195,000,000 | 34,861,720 | 6.550 | 2025-06-16 |
| 70 | 2025-06-17 | 5,386,400 | 80,000 | 2.76 | 195,000,000 | 34,957,736 | 6.490 | 2025-06-13 |
| 71 | 2025-06-16 | 5,306,400 | -272,000 | 2.72 | 195,000,000 | 34,969,176 | 6.590 | 2025-06-12 |
| 72 | 2025-06-13 | 5,578,400 | -6,000 | 2.86 | 195,000,000 | 35,757,544 | 6.410 | 2025-06-11 |
| 73 | 2025-06-12 | 5,584,400 | -16,000 | 2.86 | 195,000,000 | 35,684,316 | 6.390 | 2025-06-10 |
| 74 | 2025-06-11 | 5,600,400 | -26,000 | 2.87 | 195,000,000 | 35,338,524 | 6.310 | 2025-06-09 |
| 75 | 2025-06-06 | 5,626,400 | -50,000 | 2.89 | 195,000,000 | 34,602,360 | 6.150 | 2025-06-04 |
| 76 | 2025-06-05 | 5,676,400 | 6,000 | 2.91 | 195,000,000 | 34,909,860 | 6.150 | 2025-06-03 |
| 77 | 2025-06-04 | 5,670,400 | -2,000 | 2.91 | 195,000,000 | 34,135,808 | 6.020 | 2025-06-02 |
| 78 | 2025-06-03 | 5,672,400 | 30,000 | 2.91 | 195,000,000 | 34,374,744 | 6.060 | 2025-05-30 |
| 79 | 2025-06-02 | 5,642,400 | 2,000 | 2.89 | 195,000,000 | 34,080,096 | 6.040 | 2025-05-29 |
| 80 | 2025-05-30 | 5,640,400 | 100,000 | 2.89 | 195,000,000 | 33,391,168 | 5.920 | 2025-05-28 |
| 81 | 2025-05-29 | 5,540,400 | -42,000 | 2.84 | 195,000,000 | 32,909,976 | 5.940 | 2025-05-27 |
| 82 | 2025-05-28 | 5,582,400 | 220,000 | 2.86 | 195,000,000 | 32,991,984 | 5.910 | 2025-05-26 |
| 83 | 2025-05-27 | 5,362,400 | -116,000 | 2.75 | 195,000,000 | 32,120,776 | 5.990 | 2025-05-23 |
| 84 | 2025-05-26 | 5,478,400 | 10,000 | 2.81 | 195,000,000 | 32,377,344 | 5.910 | 2025-05-22 |
| 85 | 2025-05-23 | 5,468,400 | 8,000 | 2.80 | 195,000,000 | 33,083,820 | 6.050 | 2025-05-21 |
| 86 | 2025-05-22 | 5,460,400 | 148,000 | 2.80 | 195,000,000 | 32,817,004 | 6.010 | 2025-05-20 |
| 87 | 2025-05-21 | 5,312,400 | 16,000 | 2.72 | 195,000,000 | 32,352,516 | 6.090 | 2025-05-19 |
| 88 | 2025-05-20 | 5,296,400 | -105,200 | 2.72 | 195,000,000 | 32,890,644 | 6.210 | 2025-05-16 |
| 89 | 2025-05-19 | 5,401,600 | -2,000 | 2.77 | 195,000,000 | 30,789,120 | 5.700 | 2025-05-15 |
| 90 | 2025-05-16 | 5,403,600 | 20,000 | 2.77 | 195,000,000 | 30,746,484 | 5.690 | 2025-05-14 |
| 91 | 2025-05-12 | 5,383,600 | -20,000 | 2.76 | 195,000,000 | 30,309,668 | 5.630 | 2025-05-08 |
| 92 | 2025-05-06 | 5,403,600 | 10,000 | 2.77 | 195,000,000 | 29,665,764 | 5.490 | 2025-04-30 |
| 93 | 2025-04-30 | 5,393,600 | 10,000 | 2.77 | 195,000,000 | 29,988,416 | 5.560 | 2025-04-28 |
| 94 | 2025-04-22 | 5,383,600 | -6,000 | 2.76 | 195,000,000 | 29,179,112 | 5.420 | 2025-04-16 |
| 95 | 2025-04-14 | 5,389,600 | -106,000 | 2.76 | 195,000,000 | 28,834,360 | 5.350 | 2025-04-10 |
| 96 | 2025-04-10 | 5,495,600 | 104,000 | 2.82 | 195,000,000 | 28,851,900 | 5.250 | 2025-04-08 |
| 97 | 2025-04-09 | 5,391,600 | -24,000 | 2.76 | 195,000,000 | 27,982,404 | 5.190 | 2025-04-07 |
| 98 | 2025-04-08 | 5,415,600 | 70,000 | 2.78 | 195,000,000 | 31,572,948 | 5.830 | 2025-04-03 |
| 99 | 2025-04-07 | 5,345,600 | -4,000 | 2.74 | 195,000,000 | 31,325,216 | 5.860 | 2025-04-02 |
| 100 | 2025-04-02 | 5,349,600 | 10,000 | 2.74 | 195,000,000 | 30,439,224 | 5.690 | 2025-03-31 |
| 101 | 2025-03-31 | 5,339,600 | 8,000 | 2.74 | 195,000,000 | 30,809,492 | 5.770 | 2025-03-27 |
| 102 | 2025-03-27 | 5,331,600 | -6,000 | 2.73 | 195,000,000 | 30,443,436 | 5.710 | 2025-03-25 |
| 103 | 2025-03-26 | 5,337,600 | -706,000 | 2.74 | 195,000,000 | 30,691,200 | 5.750 | 2025-03-24 |
| 104 | 2025-03-19 | 6,043,600 | 704,000 | 3.10 | 195,000,000 | 35,475,932 | 5.870 | 2025-03-17 |
| 105 | 2025-03-17 | 5,339,600 | -2,000 | 2.74 | 195,000,000 | 30,756,096 | 5.760 | 2025-03-13 |
| 106 | 2025-03-14 | 5,341,600 | 4,000 | 2.74 | 195,000,000 | 30,660,784 | 5.740 | 2025-03-12 |
| 107 | 2025-03-11 | 5,337,600 | 14,000 | 2.74 | 195,000,000 | 30,531,072 | 5.720 | 2025-03-07 |
| 108 | 2025-03-10 | 5,323,600 | -6,000 | 2.73 | 195,000,000 | 30,610,700 | 5.750 | 2025-03-06 |
| 109 | 2025-02-27 | 5,329,600 | -2,000 | 2.73 | 195,000,000 | 30,218,832 | 5.670 | 2025-02-25 |
| 110 | 2025-02-25 | 5,331,600 | -20,000 | 2.73 | 195,000,000 | 30,656,700 | 5.750 | 2025-02-21 |
| 111 | 2025-02-20 | 5,351,600 | -2,000 | 2.74 | 195,000,000 | 30,504,120 | 5.700 | 2025-02-18 |
| 112 | 2025-02-19 | 5,353,600 | -38,000 | 2.75 | 195,000,000 | 31,050,880 | 5.800 | 2025-02-17 |
| 113 | 2025-02-18 | 5,391,600 | -34,000 | 2.76 | 195,000,000 | 31,109,532 | 5.770 | 2025-02-14 |
| 114 | 2025-02-17 | 5,425,600 | -2,000 | 2.78 | 195,000,000 | 30,600,384 | 5.640 | 2025-02-13 |
| 115 | 2025-02-12 | 5,427,600 | -8,000 | 2.78 | 195,000,000 | 31,697,184 | 5.840 | 2025-02-10 |
| 116 | 2025-02-11 | 5,435,600 | 4,000 | 2.79 | 195,000,000 | 31,689,548 | 5.830 | 2025-02-07 |
| 117 | 2025-02-10 | 5,431,600 | 20,000 | 2.79 | 195,000,000 | 31,231,700 | 5.750 | 2025-02-06 |
| 118 | 2025-02-07 | 5,411,600 | -6,000 | 2.78 | 195,000,000 | 31,008,468 | 5.730 | 2025-02-05 |
| 119 | 2025-02-06 | 5,417,600 | -8,000 | 2.78 | 195,000,000 | 30,446,912 | 5.620 | 2025-02-04 |
| 120 | 2025-02-04 | 5,425,600 | -8,000 | 2.78 | 195,000,000 | 30,925,920 | 5.700 | 2025-01-27 |
| 121 | 2025-01-24 | 5,433,600 | 4,000 | 2.79 | 195,000,000 | 30,265,152 | 5.570 | 2025-01-22 |
| 122 | 2025-01-23 | 5,429,600 | -10,000 | 2.78 | 195,000,000 | 30,460,056 | 5.610 | 2025-01-21 |
| 123 | 2025-01-22 | 5,439,600 | 40,000 | 2.79 | 195,000,000 | 30,570,552 | 5.620 | 2025-01-20 |
| 124 | 2025-01-21 | 5,399,600 | 8,000 | 2.77 | 195,000,000 | 30,075,772 | 5.570 | 2025-01-17 |
| 125 | 2025-01-20 | 5,391,600 | 4,000 | 2.76 | 195,000,000 | 29,977,296 | 5.560 | 2025-01-16 |
| 126 | 2025-01-16 | 5,387,600 | -6,000 | 2.76 | 195,000,000 | 30,224,436 | 5.610 | 2025-01-14 |
| 127 | 2025-01-15 | 5,393,600 | 104,000 | 2.77 | 195,000,000 | 29,610,864 | 5.490 | 2025-01-13 |
| 128 | 2025-01-14 | 5,289,600 | -38,000 | 2.71 | 195,000,000 | 29,304,384 | 5.540 | 2025-01-10 |
| 129 | 2025-01-13 | 5,327,600 | -50,000 | 2.73 | 195,000,000 | 30,367,320 | 5.700 | 2025-01-09 |
| 130 | 2025-01-10 | 5,377,600 | 50,000 | 2.76 | 195,000,000 | 30,652,320 | 5.700 | 2025-01-08 |
| 131 | 2025-01-09 | 5,327,600 | -28,000 | 2.73 | 195,000,000 | 30,846,804 | 5.790 | 2025-01-07 |
| 132 | 2025-01-08 | 5,355,600 | 16,000 | 2.75 | 195,000,000 | 34,061,616 | 6.360 | 2025-01-06 |
| 133 | 2025-01-07 | 5,339,600 | 46,000 | 2.74 | 195,000,000 | 31,984,204 | 5.990 | 2025-01-03 |
| 134 | 2025-01-03 | 5,293,600 | 6,000 | 2.71 | 195,000,000 | 30,914,624 | 5.840 | 2024-12-30 |
| 135 | 2024-12-27 | 5,287,600 | -20,000 | 2.71 | 195,000,000 | 30,826,708 | 5.830 | 2024-12-20 |
| 136 | 2024-12-23 | 5,307,600 | -10,000 | 2.72 | 195,000,000 | 30,518,700 | 5.750 | 2024-12-19 |
| 137 | 2024-12-19 | 5,317,600 | -20,000 | 2.73 | 195,000,000 | 30,576,200 | 5.750 | 2024-12-17 |
| 138 | 2024-12-16 | 5,337,600 | -414,000 | 2.74 | 195,000,000 | 31,758,720 | 5.950 | 2024-12-12 |
| 139 | 2024-12-13 | 5,751,600 | -12,000 | 2.95 | 195,000,000 | 34,106,988 | 5.930 | 2024-12-11 |
| 140 | 2024-12-06 | 5,763,600 | -5,200 | 2.96 | 195,000,000 | 33,255,972 | 5.770 | 2024-12-04 |
| 141 | 2024-12-05 | 5,768,800 | 6,000 | 2.96 | 195,000,000 | 33,516,728 | 5.810 | 2024-12-03 |
| 142 | 2024-12-04 | 5,762,800 | 6,000 | 2.96 | 195,000,000 | 33,481,868 | 5.810 | 2024-12-02 |
| 143 | 2024-11-20 | 5,756,800 | 26,000 | 2.95 | 195,000,000 | 33,734,848 | 5.860 | 2024-11-18 |
| 144 | 2024-11-15 | 5,730,800 | 58,000 | 2.94 | 195,000,000 | 35,015,188 | 6.110 | 2024-11-13 |
| 145 | 2024-11-14 | 5,672,800 | 10,000 | 2.91 | 195,000,000 | 35,114,632 | 6.190 | 2024-11-12 |
| 146 | 2024-11-13 | 5,662,800 | 6,000 | 2.90 | 195,000,000 | 34,429,824 | 6.080 | 2024-11-11 |
| 147 | 2024-11-11 | 5,656,800 | -10,000 | 2.90 | 195,000,000 | 35,468,136 | 6.270 | 2024-11-07 |
| 148 | 2024-11-07 | 5,666,800 | -22,000 | 2.91 | 195,000,000 | 34,680,816 | 6.120 | 2024-11-05 |
| 149 | 2024-11-06 | 5,688,800 | 2,000 | 2.92 | 195,000,000 | 33,791,472 | 5.940 | 2024-11-04 |
| 150 | 2024-11-05 | 5,686,800 | 28,000 | 2.92 | 195,000,000 | 33,381,516 | 5.870 | 2024-11-01 |
| 151 | 2024-11-01 | 5,658,800 | 60,000 | 2.90 | 195,000,000 | 33,386,920 | 5.900 | 2024-10-30 |
| 152 | 2024-10-31 | 5,598,800 | 6,000 | 2.87 | 195,000,000 | 34,264,656 | 6.120 | 2024-10-29 |
| 153 | 2024-10-30 | 5,592,800 | 6,000 | 2.87 | 195,000,000 | 34,731,288 | 6.210 | 2024-10-28 |
| 154 | 2024-10-29 | 5,586,800 | -6,000 | 2.87 | 195,000,000 | 34,023,612 | 6.090 | 2024-10-25 |
| 155 | 2024-10-28 | 5,592,800 | 20,000 | 2.87 | 195,000,000 | 33,836,440 | 6.050 | 2024-10-24 |
| 156 | 2024-10-25 | 5,572,800 | -6,000 | 2.86 | 195,000,000 | 34,161,264 | 6.130 | 2024-10-23 |
| 157 | 2024-10-24 | 5,578,800 | 16,000 | 2.86 | 195,000,000 | 34,253,832 | 6.140 | 2024-10-22 |
| 158 | 2024-10-23 | 5,562,800 | -26,000 | 2.85 | 195,000,000 | 33,821,824 | 6.080 | 2024-10-21 |
| 159 | 2024-10-22 | 5,588,800 | 8,000 | 2.87 | 195,000,000 | 33,756,352 | 6.040 | 2024-10-18 |
| 160 | 2024-10-21 | 5,580,800 | 10,000 | 2.86 | 195,000,000 | 32,591,872 | 5.840 | 2024-10-17 |
| 161 | 2024-10-18 | 5,570,800 | 6,000 | 2.86 | 195,000,000 | 33,480,508 | 6.010 | 2024-10-16 |
| 162 | 2024-10-17 | 5,564,800 | 16,000 | 2.85 | 195,000,000 | 33,166,208 | 5.960 | 2024-10-15 |
| 163 | 2024-10-16 | 5,548,800 | 38,000 | 2.85 | 195,000,000 | 34,014,144 | 6.130 | 2024-10-14 |
| 164 | 2024-10-15 | 5,510,800 | -14,000 | 2.83 | 195,000,000 | 34,662,932 | 6.290 | 2024-10-10 |
| 165 | 2024-10-14 | 5,524,800 | 20,000 | 2.83 | 195,000,000 | 34,253,760 | 6.200 | 2024-10-09 |
| 166 | 2024-10-10 | 5,504,800 | 180,000 | 2.82 | 195,000,000 | 36,551,872 | 6.640 | 2024-10-08 |
| 167 | 2024-10-09 | 5,324,800 | -141,200 | 2.73 | 195,000,000 | 42,704,896 | 8.020 | 2024-10-07 |
| 168 | 2024-10-08 | 5,466,000 | 24,000 | 2.80 | 195,000,000 | 35,856,960 | 6.560 | 2024-10-04 |
| 169 | 2024-10-07 | 5,442,000 | -12,000 | 2.79 | 195,000,000 | 33,740,400 | 6.200 | 2024-10-03 |
| 170 | 2024-10-04 | 5,454,000 | 30,000 | 2.80 | 195,000,000 | 34,196,580 | 6.270 | 2024-10-02 |
| 171 | 2024-10-03 | 5,424,000 | 52,000 | 2.78 | 195,000,000 | 32,760,960 | 6.040 | 2024-09-30 |
| 172 | 2024-10-02 | 5,372,000 | -28,000 | 2.75 | 195,000,000 | 30,674,120 | 5.710 | 2024-09-27 |
| 173 | 2024-09-30 | 5,400,000 | -4,000 | 2.77 | 195,000,000 | 29,808,000 | 5.520 | 2024-09-26 |
| 174 | 2024-09-27 | 5,404,000 | -12,000 | 2.77 | 195,000,000 | 29,127,560 | 5.390 | 2024-09-25 |
| 175 | 2024-09-26 | 5,416,000 | -2,000 | 2.78 | 195,000,000 | 29,246,400 | 5.400 | 2024-09-24 |
| 176 | 2024-09-23 | 5,418,000 | 2,000 | 2.78 | 195,000,000 | 28,173,600 | 5.200 | 2024-09-19 |
| 177 | 2024-09-16 | 5,416,000 | -28,000 | 2.78 | 195,000,000 | 28,163,200 | 5.200 | 2024-09-12 |
| 178 | 2024-09-10 | 5,444,000 | -2,000 | 2.79 | 195,000,000 | 28,907,640 | 5.310 | 2024-09-05 |
| 179 | 2024-09-03 | 5,446,000 | 6,000 | 2.79 | 195,000,000 | 29,081,640 | 5.340 | 2024-08-30 |
| 180 | 2024-08-30 | 5,440,000 | 8,000 | 2.79 | 195,000,000 | 28,505,600 | 5.240 | 2024-08-28 |
| 181 | 2024-08-28 | 5,432,000 | -16,000 | 2.79 | 195,000,000 | 29,006,880 | 5.340 | 2024-08-26 |
| 182 | 2024-08-27 | 5,448,000 | -22,000 | 2.79 | 195,000,000 | 28,765,440 | 5.280 | 2024-08-23 |
| 183 | 2024-08-26 | 5,470,000 | 4,000 | 2.81 | 195,000,000 | 29,155,100 | 5.330 | 2024-08-22 |
| 184 | 2024-08-23 | 5,466,000 | -10,000 | 2.80 | 195,000,000 | 28,915,140 | 5.290 | 2024-08-21 |
| 185 | 2024-08-22 | 5,476,000 | 14,000 | 2.81 | 195,000,000 | 29,351,360 | 5.360 | 2024-08-20 |
| 186 | 2024-08-21 | 5,462,000 | -6,000 | 2.80 | 195,000,000 | 29,822,520 | 5.460 | 2024-08-19 |
| 187 | 2024-08-20 | 5,468,000 | 2,000 | 2.80 | 195,000,000 | 30,238,040 | 5.530 | 2024-08-16 |
| 188 | 2024-08-15 | 5,466,000 | 36,000 | 2.80 | 195,000,000 | 30,226,980 | 5.530 | 2024-08-13 |
| 189 | 2024-08-14 | 5,430,000 | -36,000 | 2.78 | 195,000,000 | 31,005,300 | 5.710 | 2024-08-12 |
| 190 | 2024-08-13 | 5,466,000 | 6,000 | 2.80 | 195,000,000 | 29,024,460 | 5.310 | 2024-08-09 |
| 191 | 2024-08-12 | 5,460,000 | -58,000 | 2.80 | 195,000,000 | 29,156,400 | 5.340 | 2024-08-08 |
| 192 | 2024-08-09 | 5,518,000 | 10,000 | 2.83 | 195,000,000 | 29,024,680 | 5.260 | 2024-08-07 |
| 193 | 2024-08-08 | 5,508,000 | -4,000 | 2.82 | 195,000,000 | 29,082,240 | 5.280 | 2024-08-06 |
| 194 | 2024-08-07 | 5,512,000 | -14,000 | 2.83 | 195,000,000 | 28,772,640 | 5.220 | 2024-08-05 |
| 195 | 2024-08-06 | 5,526,000 | 4,000 | 2.83 | 195,000,000 | 29,453,580 | 5.330 | 2024-08-02 |
| 196 | 2024-08-02 | 5,522,000 | 4,000 | 2.83 | 195,000,000 | 29,156,160 | 5.280 | 2024-07-31 |
| 197 | 2024-07-26 | 5,518,000 | -18,000 | 2.83 | 195,000,000 | 28,417,700 | 5.150 | 2024-07-24 |
| 198 | 2024-07-25 | 5,536,000 | 8,000 | 2.84 | 195,000,000 | 28,787,200 | 5.200 | 2024-07-23 |
| 199 | 2024-07-23 | 5,528,000 | -4,000 | 2.83 | 195,000,000 | 28,745,600 | 5.200 | 2024-07-19 |
| 200 | 2024-07-19 | 5,532,000 | 4,000 | 2.84 | 195,000,000 | 28,987,680 | 5.240 | 2024-07-17 |
| 201 | 2024-07-18 | 5,528,000 | 6,000 | 2.83 | 195,000,000 | 29,187,840 | 5.280 | 2024-07-16 |
| 202 | 2024-07-17 | 5,522,000 | 14,000 | 2.83 | 195,000,000 | 29,266,600 | 5.300 | 2024-07-15 |
| 203 | 2024-07-16 | 5,508,000 | -6,000 | 2.82 | 195,000,000 | 29,192,400 | 5.300 | 2024-07-12 |
| 204 | 2024-07-15 | 5,514,000 | -12,000 | 2.83 | 195,000,000 | 28,838,220 | 5.230 | 2024-07-11 |
| 205 | 2024-07-12 | 5,526,000 | -6,000 | 2.83 | 195,000,000 | 28,458,900 | 5.150 | 2024-07-10 |
| 206 | 2024-07-11 | 5,532,000 | 30,000 | 2.84 | 195,000,000 | 29,872,800 | 5.400 | 2024-07-09 |
| 207 | 2024-07-09 | 5,502,000 | 6,000 | 2.82 | 195,000,000 | 30,150,960 | 5.480 | 2024-07-05 |
| 208 | 2024-07-08 | 5,496,000 | 6,000 | 2.82 | 195,000,000 | 30,008,160 | 5.460 | 2024-07-04 |
| 209 | 2024-07-05 | 5,490,000 | -6,000 | 2.82 | 195,000,000 | 29,975,400 | 5.460 | 2024-07-03 |
| 210 | 2024-06-28 | 5,496,000 | 20,000 | 2.82 | 195,000,000 | 29,788,320 | 5.420 | 2024-06-26 |
| 211 | 2024-06-27 | 5,476,000 | 24,000 | 2.81 | 195,000,000 | 29,351,360 | 5.360 | 2024-06-25 |
| 212 | 2024-06-26 | 5,452,000 | 2,000 | 2.80 | 195,000,000 | 28,950,120 | 5.310 | 2024-06-24 |
| 213 | 2024-06-25 | 5,450,000 | -10,000 | 2.79 | 195,000,000 | 30,138,500 | 5.530 | 2024-06-21 |
| 214 | 2024-06-24 | 5,460,000 | 4,000 | 2.80 | 195,000,000 | 30,030,000 | 5.500 | 2024-06-20 |
| 215 | 2024-06-21 | 5,456,000 | 6,000 | 2.80 | 195,000,000 | 30,226,240 | 5.540 | 2024-06-19 |
| 216 | 2024-06-18 | 5,450,000 | -26,000 | 2.79 | 195,000,000 | 29,920,500 | 5.490 | 2024-06-14 |
| 217 | 2024-06-06 | 5,476,000 | 2,000 | 2.81 | 195,000,000 | 30,994,160 | 5.660 | 2024-06-04 |
| 218 | 2024-06-04 | 5,474,000 | 24,000 | 2.81 | 195,000,000 | 30,544,920 | 5.580 | 2024-05-31 |
| 219 | 2024-06-03 | 5,450,000 | 4,000 | 2.79 | 195,000,000 | 30,302,000 | 5.560 | 2024-05-30 |
| 220 | 2024-05-30 | 5,446,000 | -20,000 | 2.79 | 195,000,000 | 30,878,820 | 5.670 | 2024-05-28 |
| 221 | 2024-05-29 | 5,466,000 | -16,000 | 2.80 | 195,000,000 | 31,046,880 | 5.680 | 2024-05-27 |
| 222 | 2024-05-28 | 5,482,000 | -20,000 | 2.81 | 195,000,000 | 30,589,560 | 5.580 | 2024-05-24 |
| 223 | 2024-05-27 | 5,502,000 | 60,000 | 2.82 | 195,000,000 | 30,811,200 | 5.600 | 2024-05-23 |
| 224 | 2024-05-24 | 5,442,000 | -4,000 | 2.79 | 195,000,000 | 31,182,660 | 5.730 | 2024-05-22 |
| 225 | 2024-05-23 | 5,446,000 | -50,000 | 2.79 | 195,000,000 | 31,368,960 | 5.760 | 2024-05-21 |
| 226 | 2024-05-22 | 5,496,000 | -2,000 | 2.82 | 195,000,000 | 32,536,320 | 5.920 | 2024-05-20 |
| 227 | 2024-05-21 | 5,498,000 | -6,000 | 2.82 | 195,000,000 | 32,438,200 | 5.900 | 2024-05-17 |
| 228 | 2024-05-20 | 5,504,000 | 94,000 | 2.82 | 195,000,000 | 32,528,640 | 5.910 | 2024-05-16 |
| 229 | 2024-05-17 | 5,410,000 | -10,000 | 2.77 | 195,000,000 | 31,973,100 | 5.910 | 2024-05-14 |
| 230 | 2024-05-16 | 5,420,000 | -304,000 | 2.78 | 195,000,000 | 32,140,600 | 5.930 | 2024-05-13 |
| 231 | 2024-05-14 | 5,724,000 | 282,000 | 2.94 | 195,000,000 | 33,084,720 | 5.780 | 2024-05-10 |
| 232 | 2024-05-13 | 5,442,000 | 4,000 | 2.79 | 195,000,000 | 30,801,720 | 5.660 | 2024-05-09 |
| 233 | 2024-05-10 | 5,438,000 | -10,000 | 2.79 | 195,000,000 | 30,615,940 | 5.630 | 2024-05-08 |
| 234 | 2024-05-08 | 5,448,000 | 38,000 | 2.79 | 195,000,000 | 30,236,400 | 5.550 | 2024-05-06 |
| 235 | 2024-05-07 | 5,410,000 | -148,000 | 2.77 | 195,000,000 | 29,430,400 | 5.440 | 2024-05-03 |
| 236 | 2024-05-06 | 5,558,000 | 2,000 | 2.85 | 195,000,000 | 30,680,160 | 5.520 | 2024-05-02 |
| 237 | 2024-05-03 | 5,556,000 | 26,000 | 2.85 | 195,000,000 | 30,446,880 | 5.480 | 2024-04-30 |
| 238 | 2024-05-02 | 5,530,000 | -36,000 | 2.84 | 195,000,000 | 30,636,200 | 5.540 | 2024-04-29 |
| 239 | 2024-04-30 | 5,566,000 | -24,000 | 2.85 | 195,000,000 | 30,334,700 | 5.450 | 2024-04-26 |
| 240 | 2024-04-26 | 5,590,000 | 40,000 | 2.87 | 195,000,000 | 29,850,600 | 5.340 | 2024-04-24 |
| 241 | 2024-04-24 | 5,550,000 | -2,000 | 2.85 | 195,000,000 | 29,304,000 | 5.280 | 2024-04-22 |
| 242 | 2024-04-23 | 5,552,000 | -6,000 | 2.85 | 195,000,000 | 29,148,000 | 5.250 | 2024-04-19 |
| 243 | 2024-04-19 | 5,558,000 | 50,000 | 2.85 | 195,000,000 | 29,457,400 | 5.300 | 2024-04-17 |
| 244 | 2024-04-17 | 5,508,000 | 22,000 | 2.82 | 195,000,000 | 29,522,880 | 5.360 | 2024-04-15 |
| 245 | 2024-04-16 | 5,486,000 | 2,000 | 2.81 | 195,000,000 | 29,514,680 | 5.380 | 2024-04-12 |
| 246 | 2024-04-15 | 5,484,000 | 94,000 | 2.81 | 195,000,000 | 29,613,600 | 5.400 | 2024-04-11 |
| 247 | 2024-04-12 | 5,390,000 | 110,000 | 2.76 | 195,000,000 | 29,267,700 | 5.430 | 2024-04-10 |
| 248 | 2024-04-11 | 5,280,000 | -18,000 | 2.71 | 195,000,000 | 28,617,600 | 5.420 | 2024-04-09 |
| 249 | 2024-04-10 | 5,298,000 | -24,000 | 2.72 | 195,000,000 | 27,920,460 | 5.270 | 2024-04-08 |
| 250 | 2024-04-05 | 5,322,000 | 16,000 | 2.73 | 195,000,000 | 28,525,920 | 5.360 | 2024-04-02 |
| 251 | 2024-04-03 | 5,306,000 | 30,000 | 2.72 | 195,000,000 | 28,546,280 | 5.380 | 2024-03-28 |
| 252 | 2024-03-27 | 5,276,000 | -2,000 | 2.71 | 195,000,000 | 28,121,080 | 5.330 | 2024-03-25 |
| 253 | 2024-03-26 | 5,278,000 | 6,000 | 2.71 | 195,000,000 | 28,448,420 | 5.390 | 2024-03-22 |
| 254 | 2024-03-25 | 5,272,000 | -100,000 | 2.70 | 195,000,000 | 29,206,880 | 5.540 | 2024-03-21 |
| 255 | 2024-03-21 | 5,372,000 | -6,000 | 2.75 | 195,000,000 | 29,760,880 | 5.540 | 2024-03-19 |
| 256 | 2024-03-19 | 5,378,000 | 28,000 | 2.76 | 195,000,000 | 29,740,340 | 5.530 | 2024-03-15 |
| 257 | 2024-03-18 | 5,350,000 | 22,000 | 2.74 | 195,000,000 | 30,120,500 | 5.630 | 2024-03-14 |
| 258 | 2024-03-14 | 5,328,000 | 2,000 | 2.73 | 195,000,000 | 30,209,760 | 5.670 | 2024-03-12 |
| 259 | 2024-03-13 | 5,326,000 | 2,000 | 2.73 | 195,000,000 | 29,719,080 | 5.580 | 2024-03-11 |
| 260 | 2024-03-08 | 5,324,000 | -66,000 | 2.73 | 195,000,000 | 29,761,160 | 5.590 | 2024-03-06 |
| 261 | 2024-03-07 | 5,390,000 | 24,000 | 2.76 | 195,000,000 | 29,914,500 | 5.550 | 2024-03-05 |
| 262 | 2024-03-06 | 5,366,000 | -20,600 | 2.75 | 195,000,000 | 30,049,600 | 5.600 | 2024-03-04 |
| 263 | 2024-03-05 | 5,386,600 | -26,000 | 2.76 | 195,000,000 | 29,949,496 | 5.560 | 2024-03-01 |
| 264 | 2024-03-04 | 5,412,600 | 20,000 | 2.78 | 195,000,000 | 30,148,182 | 5.570 | 2024-02-29 |
| 265 | 2024-02-22 | 5,392,600 | 32,000 | 2.77 | 195,000,000 | 29,281,818 | 5.430 | 2024-02-20 |
| 266 | 2024-02-21 | 5,360,600 | 12,000 | 2.75 | 195,000,000 | 28,947,240 | 5.400 | 2024-02-19 |
| 267 | 2024-02-20 | 5,348,600 | -4,000 | 2.74 | 195,000,000 | 29,791,702 | 5.570 | 2024-02-16 |
| 268 | 2024-02-14 | 5,352,600 | -12,000 | 2.74 | 195,000,000 | 28,101,150 | 5.250 | 2024-02-07 |
| 269 | 2024-02-08 | 5,364,600 | 2,000 | 2.75 | 195,000,000 | 27,681,336 | 5.160 | 2024-02-06 |
| 270 | 2024-02-05 | 5,362,600 | 4,000 | 2.75 | 195,000,000 | 27,349,260 | 5.100 | 2024-02-01 |
| 271 | 2024-02-01 | 5,358,600 | -28,000 | 2.75 | 195,000,000 | 28,025,478 | 5.230 | 2024-01-30 |
| 272 | 2024-01-31 | 5,386,600 | 4,000 | 2.76 | 195,000,000 | 28,764,444 | 5.340 | 2024-01-29 |
| 273 | 2024-01-29 | 5,382,600 | -20,000 | 2.76 | 195,000,000 | 29,335,170 | 5.450 | 2024-01-25 |
| 274 | 2024-01-26 | 5,402,600 | 2,000 | 2.77 | 195,000,000 | 28,957,936 | 5.360 | 2024-01-24 |
| 275 | 2024-01-24 | 5,400,600 | 2,000 | 2.77 | 195,000,000 | 27,651,072 | 5.120 | 2024-01-22 |
| 276 | 2024-01-19 | 5,398,600 | -196,000 | 2.77 | 195,000,000 | 28,828,524 | 5.340 | 2024-01-17 |
| 277 | 2024-01-16 | 5,594,600 | -4,000 | 2.87 | 195,000,000 | 31,553,544 | 5.640 | 2024-01-12 |
| 278 | 2024-01-15 | 5,598,600 | 2,000 | 2.87 | 195,000,000 | 31,520,118 | 5.630 | 2024-01-11 |
| 279 | 2024-01-10 | 5,596,600 | 8,000 | 2.87 | 195,000,000 | 31,117,096 | 5.560 | 2024-01-08 |
| 280 | 2024-01-09 | 5,588,600 | 2,000 | 2.87 | 195,000,000 | 31,519,704 | 5.640 | 2024-01-05 |
| 281 | 2024-01-08 | 5,586,600 | 24,000 | 2.86 | 195,000,000 | 31,899,486 | 5.710 | 2024-01-04 |
| 282 | 2024-01-03 | 5,562,600 | -10,000 | 2.85 | 195,000,000 | 32,151,828 | 5.780 | 2023-12-29 |
| 283 | 2023-12-29 | 5,572,600 | 4,000 | 2.86 | 195,000,000 | 30,927,930 | 5.550 | 2023-12-27 |
| 284 | 2023-12-22 | 5,568,600 | 10,000 | 2.86 | 195,000,000 | 31,351,218 | 5.630 | 2023-12-20 |
| 285 | 2023-12-20 | 5,558,600 | 10,000 | 2.85 | 195,000,000 | 31,684,020 | 5.700 | 2023-12-18 |
| 286 | 2023-12-19 | 5,548,600 | 6,000 | 2.85 | 195,000,000 | 32,181,880 | 5.800 | 2023-12-15 |
| 287 | 2023-12-15 | 5,542,600 | 8,000 | 2.84 | 195,000,000 | 32,701,340 | 5.900 | 2023-12-13 |
| 288 | 2023-12-14 | 5,534,600 | -20,000 | 2.84 | 195,000,000 | 31,436,528 | 5.680 | 2023-12-12 |
| 289 | 2023-12-12 | 5,554,600 | -2,000 | 2.85 | 195,000,000 | 31,161,306 | 5.610 | 2023-12-08 |
| 290 | 2023-12-11 | 5,556,600 | 10,000 | 2.85 | 195,000,000 | 31,617,054 | 5.690 | 2023-12-07 |
| 291 | 2023-12-08 | 5,546,600 | -2,000 | 2.84 | 195,000,000 | 32,336,678 | 5.830 | 2023-12-06 |
| 292 | 2023-12-06 | 5,548,600 | 14,000 | 2.85 | 195,000,000 | 32,792,226 | 5.910 | 2023-12-04 |
| 293 | 2023-12-05 | 5,534,600 | -14,000 | 2.84 | 195,000,000 | 32,709,486 | 5.910 | 2023-12-01 |
| 294 | 2023-12-01 | 5,548,600 | 20,000 | 2.85 | 195,000,000 | 32,903,198 | 5.930 | 2023-11-29 |
| 295 | 2023-11-30 | 5,528,600 | 14,000 | 2.84 | 195,000,000 | 33,779,746 | 6.110 | 2023-11-28 |
| 296 | 2023-11-29 | 5,514,600 | 64,000 | 2.83 | 195,000,000 | 33,694,206 | 6.110 | 2023-11-27 |
| 297 | 2023-11-28 | 5,450,600 | -22,000 | 2.80 | 195,000,000 | 33,793,720 | 6.200 | 2023-11-24 |
| 298 | 2023-11-27 | 5,472,600 | -18,000 | 2.81 | 195,000,000 | 32,343,066 | 5.910 | 2023-11-23 |
| 299 | 2023-11-23 | 5,490,600 | -20,000 | 2.82 | 195,000,000 | 31,845,480 | 5.800 | 2023-11-21 |
| 300 | 2023-11-21 | 5,510,600 | -16,000 | 2.83 | 195,000,000 | 31,465,526 | 5.710 | 2023-11-17 |
| 301 | 2023-11-20 | 5,526,600 | -2,000 | 2.83 | 195,000,000 | 31,556,886 | 5.710 | 2023-11-16 |
| 302 | 2023-11-17 | 5,528,600 | 16,000 | 2.84 | 195,000,000 | 32,121,166 | 5.810 | 2023-11-15 |
| 303 | 2023-11-16 | 5,512,600 | -46,000 | 2.83 | 195,000,000 | 31,587,198 | 5.730 | 2023-11-14 |
| 304 | 2023-11-15 | 5,558,600 | -4,000 | 2.85 | 195,000,000 | 32,128,708 | 5.780 | 2023-11-13 |
| 305 | 2023-11-14 | 5,562,600 | 12,000 | 2.85 | 195,000,000 | 31,651,194 | 5.690 | 2023-11-10 |
| 306 | 2023-11-13 | 5,550,600 | -76,000 | 2.85 | 195,000,000 | 32,082,468 | 5.780 | 2023-11-09 |
| 307 | 2023-11-10 | 5,626,600 | 70,000 | 2.89 | 195,000,000 | 33,815,866 | 6.010 | 2023-11-08 |
| 308 | 2023-11-09 | 5,556,600 | -22,000 | 2.85 | 195,000,000 | 31,783,752 | 5.720 | 2023-11-07 |
| 309 | 2023-11-08 | 5,578,600 | 10,000 | 2.86 | 195,000,000 | 31,965,378 | 5.730 | 2023-11-06 |
| 310 | 2023-11-07 | 5,568,600 | -34,000 | 2.86 | 195,000,000 | 31,351,218 | 5.630 | 2023-11-03 |
| 311 | 2023-11-06 | 5,602,600 | 14,000 | 2.87 | 195,000,000 | 31,206,482 | 5.570 | 2023-11-02 |
| 312 | 2023-11-03 | 5,588,600 | 10,000 | 2.87 | 195,000,000 | 31,352,046 | 5.610 | 2023-11-01 |
| 313 | 2023-11-02 | 5,578,600 | -40,000 | 2.86 | 195,000,000 | 31,630,662 | 5.670 | 2023-10-31 |
| 314 | 2023-11-01 | 5,618,600 | 26,000 | 2.88 | 195,000,000 | 31,857,462 | 5.670 | 2023-10-30 |
| 315 | 2023-10-31 | 5,592,600 | 26,000 | 2.87 | 195,000,000 | 31,094,856 | 5.560 | 2023-10-27 |
| 316 | 2023-10-30 | 5,566,600 | -10,000 | 2.85 | 195,000,000 | 29,892,642 | 5.370 | 2023-10-26 |
| 317 | 2023-10-26 | 5,576,600 | 2,000 | 2.86 | 195,000,000 | 29,723,278 | 5.330 | 2023-10-24 |
| 318 | 2023-10-25 | 5,574,600 | 24,000 | 2.86 | 195,000,000 | 29,935,602 | 5.370 | 2023-10-20 |
| 319 | 2023-10-24 | 5,550,600 | 24,000 | 2.85 | 195,000,000 | 30,084,252 | 5.420 | 2023-10-19 |
| 320 | 2023-10-20 | 5,526,600 | -6,000 | 2.83 | 195,000,000 | 30,948,960 | 5.600 | 2023-10-18 |
| 321 | 2023-10-19 | 5,532,600 | -116,000 | 2.84 | 195,000,000 | 32,863,644 | 5.940 | 2023-10-17 |
| 322 | 2023-10-18 | 5,648,600 | -2,000 | 2.90 | 195,000,000 | 35,529,694 | 6.290 | 2023-10-16 |
| 323 | 2023-10-17 | 5,650,600 | 36,000 | 2.90 | 195,000,000 | 32,038,902 | 5.670 | 2023-10-13 |
| 324 | 2023-10-16 | 5,614,600 | 10,000 | 2.88 | 195,000,000 | 31,161,030 | 5.550 | 2023-10-12 |
| 325 | 2023-10-13 | 5,604,600 | -28,000 | 2.87 | 195,000,000 | 30,657,162 | 5.470 | 2023-10-11 |
| 326 | 2023-10-11 | 5,632,600 | -20,000 | 2.89 | 195,000,000 | 29,852,780 | 5.300 | 2023-10-09 |
| 327 | 2023-10-09 | 5,652,600 | 8,000 | 2.90 | 195,000,000 | 28,715,208 | 5.080 | 2023-10-05 |
| 328 | 2023-10-05 | 5,644,600 | 4,000 | 2.89 | 195,000,000 | 29,972,826 | 5.310 | 2023-10-03 |
| 329 | 2023-10-04 | 5,640,600 | -4,000 | 2.89 | 195,000,000 | 30,854,082 | 5.470 | 2023-09-29 |
| 330 | 2023-10-03 | 5,644,600 | -22,000 | 2.89 | 195,000,000 | 31,383,976 | 5.560 | 2023-09-28 |
| 331 | 2023-09-29 | 5,666,600 | -10,000 | 2.91 | 195,000,000 | 31,392,964 | 5.540 | 2023-09-27 |
| 332 | 2023-09-28 | 5,676,600 | 30,000 | 2.91 | 195,000,000 | 31,164,534 | 5.490 | 2023-09-26 |
| 333 | 2023-09-27 | 5,646,600 | -8,000 | 2.90 | 195,000,000 | 31,564,494 | 5.590 | 2023-09-25 |
| 334 | 2023-09-26 | 5,654,600 | 10,000 | 2.90 | 195,000,000 | 31,100,300 | 5.500 | 2023-09-22 |
| 335 | 2023-09-15 | 5,644,600 | -20,000 | 2.89 | 195,000,000 | 30,819,516 | 5.460 | 2023-09-13 |
| 336 | 2023-09-14 | 5,664,600 | 4,000 | 2.90 | 195,000,000 | 31,438,530 | 5.550 | 2023-09-12 |
| 337 | 2023-09-13 | 5,660,600 | -4,000 | 2.90 | 195,000,000 | 31,359,724 | 5.540 | 2023-09-11 |
| 338 | 2023-09-11 | 5,664,600 | 4,000 | 2.90 | 195,000,000 | 31,665,114 | 5.590 | 2023-09-06 |
| 339 | 2023-09-07 | 5,660,600 | -6,000 | 2.90 | 195,000,000 | 32,152,208 | 5.680 | 2023-09-05 |
| 340 | 2023-09-06 | 5,666,600 | -41,200 | 2.91 | 195,000,000 | 32,582,950 | 5.750 | 2023-09-04 |
| 341 | 2023-08-31 | 5,707,800 | -10,000 | 2.93 | 195,000,000 | 32,591,538 | 5.710 | 2023-08-29 |
| 342 | 2023-08-28 | 5,717,800 | -50,000 | 2.93 | 195,000,000 | 31,447,900 | 5.500 | 2023-08-24 |
| 343 | 2023-08-25 | 5,767,800 | -6,000 | 2.96 | 195,000,000 | 31,088,442 | 5.390 | 2023-08-23 |
| 344 | 2023-08-22 | 5,773,800 | -4,000 | 2.96 | 195,000,000 | 31,236,258 | 5.410 | 2023-08-18 |
| 345 | 2023-08-18 | 5,777,800 | 4,000 | 2.96 | 195,000,000 | 32,240,124 | 5.580 | 2023-08-16 |
| 346 | 2023-08-17 | 5,773,800 | -4,000 | 2.96 | 195,000,000 | 32,448,756 | 5.620 | 2023-08-15 |
| 347 | 2023-08-16 | 5,777,800 | 8,000 | 2.96 | 195,000,000 | 32,644,570 | 5.650 | 2023-08-14 |
| 348 | 2023-08-15 | 5,769,800 | 2,000 | 2.96 | 195,000,000 | 33,118,652 | 5.740 | 2023-08-11 |
| 349 | 2023-08-14 | 5,767,800 | -12,000 | 2.96 | 195,000,000 | 32,818,782 | 5.690 | 2023-08-10 |
| 350 | 2023-08-11 | 5,779,800 | 2,000 | 2.96 | 195,000,000 | 33,060,456 | 5.720 | 2023-08-09 |
| 351 | 2023-08-10 | 5,777,800 | -26,000 | 2.96 | 195,000,000 | 31,893,456 | 5.520 | 2023-08-08 |
| 352 | 2023-08-09 | 5,803,800 | 4,000 | 2.98 | 195,000,000 | 32,036,976 | 5.520 | 2023-08-07 |
| 353 | 2023-08-07 | 5,799,800 | 10,000 | 2.97 | 195,000,000 | 33,522,844 | 5.780 | 2023-08-03 |
| 354 | 2023-08-04 | 5,789,800 | 2,000 | 2.97 | 195,000,000 | 32,712,370 | 5.650 | 2023-08-02 |
| 355 | 2023-08-03 | 5,787,800 | 6,000 | 2.97 | 195,000,000 | 33,279,850 | 5.750 | 2023-08-01 |
| 356 | 2023-08-01 | 5,781,800 | -265,600 | 2.97 | 195,000,000 | 33,765,712 | 5.840 | 2023-07-28 |
| 357 | 2023-07-31 | 6,047,400 | -256,000 | 3.10 | 195,000,000 | 35,074,920 | 5.800 | 2023-07-27 |
| 358 | 2023-07-27 | 6,303,400 | -8,000 | 3.23 | 195,000,000 | 36,622,754 | 5.810 | 2023-07-25 |
| 359 | 2023-07-26 | 6,311,400 | 14,000 | 3.24 | 195,000,000 | 35,848,752 | 5.680 | 2023-07-24 |
| 360 | 2023-07-25 | 6,297,400 | -12,000 | 3.23 | 195,000,000 | 35,832,206 | 5.690 | 2023-07-21 |
| 361 | 2023-07-24 | 6,309,400 | -24,000 | 3.24 | 195,000,000 | 35,648,110 | 5.650 | 2023-07-20 |
| 362 | 2023-07-20 | 6,333,400 | 10,000 | 3.25 | 195,000,000 | 35,973,712 | 5.680 | 2023-07-18 |
| 363 | 2023-07-19 | 6,323,400 | 18,000 | 3.24 | 195,000,000 | 36,549,252 | 5.780 | 2023-07-14 |
| 364 | 2023-07-12 | 6,305,400 | -2,000 | 3.23 | 195,000,000 | 35,814,672 | 5.680 | 2023-07-10 |
| 365 | 2023-07-11 | 6,307,400 | 8,000 | 3.23 | 195,000,000 | 35,510,662 | 5.630 | 2023-07-07 |
| 366 | 2023-07-07 | 6,299,400 | 10,000 | 3.23 | 195,000,000 | 37,607,418 | 5.970 | 2023-07-05 |
| 367 | 2023-07-06 | 6,289,400 | 6,000 | 3.23 | 195,000,000 | 37,987,976 | 6.040 | 2023-07-04 |
| 368 | 2023-07-05 | 6,283,400 | -10,000 | 3.22 | 195,000,000 | 37,574,732 | 5.980 | 2023-07-03 |
| 369 | 2023-07-03 | 6,293,400 | -12,000 | 3.23 | 195,000,000 | 36,879,324 | 5.860 | 2023-06-29 |
| 370 | 2023-06-30 | 6,305,400 | -10,000 | 3.23 | 195,000,000 | 37,454,076 | 5.940 | 2023-06-28 |
| 371 | 2023-06-29 | 6,315,400 | 2,000 | 3.24 | 195,000,000 | 37,576,630 | 5.950 | 2023-06-27 |
| 372 | 2023-06-28 | 6,313,400 | -24,000 | 3.24 | 195,000,000 | 36,554,586 | 5.790 | 2023-06-26 |
| 373 | 2023-06-27 | 6,337,400 | -4,000 | 3.25 | 195,000,000 | 35,996,432 | 5.680 | 2023-06-23 |
| 374 | 2023-06-26 | 6,341,400 | 8,000 | 3.25 | 195,000,000 | 37,667,916 | 5.940 | 2023-06-21 |
| 375 | 2023-06-23 | 6,333,400 | -40,000 | 3.25 | 195,000,000 | 38,507,072 | 6.080 | 2023-06-20 |
| 376 | 2023-06-21 | 6,373,400 | -2,000 | 3.27 | 195,000,000 | 39,196,410 | 6.150 | 2023-06-19 |
| 377 | 2023-06-20 | 6,375,400 | 12,000 | 3.27 | 195,000,000 | 39,782,496 | 6.240 | 2023-06-16 |
| 378 | 2023-06-19 | 6,363,400 | -26,000 | 3.26 | 195,000,000 | 39,707,616 | 6.240 | 2023-06-15 |
| 379 | 2023-06-15 | 6,389,400 | 10,000 | 3.28 | 195,000,000 | 39,167,022 | 6.130 | 2023-06-13 |
| 380 | 2023-06-14 | 6,379,400 | -8,000 | 3.27 | 195,000,000 | 39,041,928 | 6.120 | 2023-06-12 |
| 381 | 2023-06-13 | 6,387,400 | -6,000 | 3.28 | 195,000,000 | 39,474,132 | 6.180 | 2023-06-09 |
| 382 | 2023-06-12 | 6,393,400 | 2,000 | 3.28 | 195,000,000 | 39,319,410 | 6.150 | 2023-06-08 |
| 383 | 2023-06-09 | 6,391,400 | -2,000 | 3.28 | 195,000,000 | 39,690,594 | 6.210 | 2023-06-07 |
| 384 | 2023-06-08 | 6,393,400 | 8,000 | 3.28 | 195,000,000 | 39,639,080 | 6.200 | 2023-06-06 |
| 385 | 2023-06-07 | 6,385,400 | -28,000 | 3.27 | 195,000,000 | 40,547,290 | 6.350 | 2023-06-05 |
| 386 | 2023-06-06 | 6,413,400 | -14,000 | 3.29 | 195,000,000 | 40,660,956 | 6.340 | 2023-06-02 |
| 387 | 2023-06-05 | 6,427,400 | -24,000 | 3.30 | 195,000,000 | 39,721,332 | 6.180 | 2023-06-01 |
| 388 | 2023-06-02 | 6,451,400 | -20,000 | 3.31 | 195,000,000 | 40,321,250 | 6.250 | 2023-05-31 |
| 389 | 2023-06-01 | 6,471,400 | -2,000 | 3.32 | 195,000,000 | 40,316,822 | 6.230 | 2023-05-30 |
| 390 | 2023-05-31 | 6,473,400 | -8,000 | 3.32 | 195,000,000 | 40,199,814 | 6.210 | 2023-05-29 |
| 391 | 2023-05-30 | 6,481,400 | 4,000 | 3.32 | 195,000,000 | 41,480,960 | 6.400 | 2023-05-25 |
| 392 | 2023-05-29 | 6,477,400 | -90,000 | 3.32 | 195,000,000 | 42,167,874 | 6.510 | 2023-05-24 |
| 393 | 2023-05-25 | 6,567,400 | 118,000 | 3.37 | 195,000,000 | 44,658,320 | 6.800 | 2023-05-23 |
| 394 | 2023-05-24 | 6,449,400 | 16,000 | 3.31 | 195,000,000 | 41,340,654 | 6.410 | 2023-05-22 |
| 395 | 2023-05-23 | 6,433,400 | 30,000 | 3.30 | 195,000,000 | 41,045,092 | 6.380 | 2023-05-19 |
| 396 | 2023-05-22 | 6,403,400 | -4,000 | 3.28 | 195,000,000 | 40,725,624 | 6.360 | 2023-05-18 |
| 397 | 2023-05-19 | 6,407,400 | 30,000 | 3.29 | 195,000,000 | 41,327,730 | 6.450 | 2023-05-17 |
| 398 | 2023-05-18 | 6,377,400 | -42,000 | 3.27 | 195,000,000 | 43,174,998 | 6.770 | 2023-05-16 |
| 399 | 2023-05-17 | 6,419,400 | 6,000 | 3.29 | 195,000,000 | 39,094,146 | 6.090 | 2023-05-15 |
| 400 | 2023-05-16 | 6,413,400 | 54,000 | 3.29 | 195,000,000 | 40,083,750 | 6.250 | 2023-05-12 |
| 401 | 2023-05-12 | 6,359,400 | 14,000 | 3.26 | 195,000,000 | 39,237,498 | 6.170 | 2023-05-10 |
| 402 | 2023-05-11 | 6,345,400 | 16,000 | 3.25 | 195,000,000 | 38,643,486 | 6.090 | 2023-05-09 |
| 403 | 2023-05-10 | 6,329,400 | -184,000 | 3.25 | 195,000,000 | 38,989,104 | 6.160 | 2023-05-08 |
| 404 | 2023-05-09 | 6,513,400 | -472,000 | 3.34 | 195,000,000 | 42,076,564 | 6.460 | 2023-05-05 |
| 405 | 2023-05-08 | 6,985,400 | -4,000 | 3.58 | 195,000,000 | 46,941,888 | 6.720 | 2023-05-04 |
| 406 | 2023-05-04 | 6,989,400 | -10,000 | 3.58 | 195,000,000 | 47,947,284 | 6.860 | 2023-05-02 |
| 407 | 2023-05-03 | 6,999,400 | 20,000 | 3.59 | 195,000,000 | 47,945,890 | 6.850 | 2023-04-28 |
| 408 | 2023-05-02 | 6,979,400 | -22,000 | 3.58 | 195,000,000 | 48,855,800 | 7.000 | 2023-04-27 |
| 409 | 2023-04-28 | 7,001,400 | -16,000 | 3.59 | 195,000,000 | 46,419,282 | 6.630 | 2023-04-26 |
| 410 | 2023-04-27 | 7,017,400 | -32,000 | 3.60 | 195,000,000 | 46,104,318 | 6.570 | 2023-04-25 |
| 411 | 2023-04-26 | 7,049,400 | 636,000 | 3.62 | 195,000,000 | 50,544,198 | 7.170 | 2023-04-24 |
| 412 | 2023-04-25 | 6,413,400 | -168,000 | 3.29 | 195,000,000 | 43,675,254 | 6.810 | 2023-04-21 |
| 413 | 2023-04-24 | 6,581,400 | -38,000 | 3.38 | 195,000,000 | 41,791,890 | 6.350 | 2023-04-20 |
| 414 | 2023-04-21 | 6,619,400 | -6,000 | 3.39 | 195,000,000 | 42,165,578 | 6.370 | 2023-04-19 |
| 415 | 2023-04-20 | 6,625,400 | -10,000 | 3.40 | 195,000,000 | 43,197,608 | 6.520 | 2023-04-18 |
| 416 | 2023-04-19 | 6,635,400 | -24,000 | 3.40 | 195,000,000 | 43,594,578 | 6.570 | 2023-04-17 |
| 417 | 2023-04-18 | 6,659,400 | 62,000 | 3.42 | 195,000,000 | 42,819,942 | 6.430 | 2023-04-14 |
| 418 | 2023-04-17 | 6,597,400 | -42,000 | 3.38 | 195,000,000 | 42,421,282 | 6.430 | 2023-04-13 |
| 419 | 2023-04-14 | 6,639,400 | 24,000 | 3.40 | 195,000,000 | 41,961,008 | 6.320 | 2023-04-12 |
| 420 | 2023-04-13 | 6,615,400 | 50,000 | 3.39 | 195,000,000 | 42,073,944 | 6.360 | 2023-04-11 |
| 421 | 2023-04-12 | 6,565,400 | 38,000 | 3.37 | 195,000,000 | 42,281,176 | 6.440 | 2023-04-06 |
| 422 | 2023-04-11 | 6,527,400 | -12,000 | 3.35 | 195,000,000 | 39,751,866 | 6.090 | 2023-04-04 |
| 423 | 2023-04-06 | 6,539,400 | 8,000 | 3.35 | 195,000,000 | 40,086,522 | 6.130 | 2023-04-03 |
| 424 | 2023-04-04 | 6,531,400 | 8,000 | 3.35 | 195,000,000 | 40,168,110 | 6.150 | 2023-03-31 |
| 425 | 2023-04-03 | 6,523,400 | 10,000 | 3.35 | 195,000,000 | 39,531,804 | 6.060 | 2023-03-30 |
| 426 | 2023-03-31 | 6,513,400 | -4,000 | 3.34 | 195,000,000 | 40,252,812 | 6.180 | 2023-03-29 |
| 427 | 2023-03-30 | 6,517,400 | -14,000 | 3.34 | 195,000,000 | 40,538,228 | 6.220 | 2023-03-28 |
| 428 | 2023-03-29 | 6,531,400 | 76,000 | 3.35 | 195,000,000 | 41,213,134 | 6.310 | 2023-03-27 |
| 429 | 2023-03-28 | 6,455,400 | 16,000 | 3.31 | 195,000,000 | 42,670,194 | 6.610 | 2023-03-24 |
| 430 | 2023-03-27 | 6,439,400 | -14,000 | 3.30 | 195,000,000 | 41,598,524 | 6.460 | 2023-03-23 |
| 431 | 2023-03-23 | 6,453,400 | -6,000 | 3.31 | 195,000,000 | 41,108,158 | 6.370 | 2023-03-21 |
| 432 | 2023-03-22 | 6,459,400 | 26,000 | 3.31 | 195,000,000 | 39,789,904 | 6.160 | 2023-03-20 |
| 433 | 2023-03-21 | 6,433,400 | -8,000 | 3.30 | 195,000,000 | 40,980,758 | 6.370 | 2023-03-17 |
| 434 | 2023-03-20 | 6,441,400 | 4,000 | 3.30 | 195,000,000 | 40,323,164 | 6.260 | 2023-03-16 |
| 435 | 2023-03-17 | 6,437,400 | -42,000 | 3.30 | 195,000,000 | 41,328,108 | 6.420 | 2023-03-15 |
| 436 | 2023-03-16 | 6,479,400 | 62,000 | 3.32 | 195,000,000 | 40,690,632 | 6.280 | 2023-03-14 |
| 437 | 2023-03-15 | 6,417,400 | 12,000 | 3.29 | 195,000,000 | 42,804,058 | 6.670 | 2023-03-13 |
| 438 | 2023-03-14 | 6,405,400 | -10,000 | 3.28 | 195,000,000 | 42,980,234 | 6.710 | 2023-03-10 |
| 439 | 2023-03-13 | 6,415,400 | 2,000 | 3.29 | 195,000,000 | 44,779,492 | 6.980 | 2023-03-09 |
| 440 | 2023-03-10 | 6,413,400 | -2,000 | 3.29 | 195,000,000 | 43,995,924 | 6.860 | 2023-03-08 |
| 441 | 2023-03-09 | 6,415,400 | 104,000 | 3.29 | 195,000,000 | 44,073,798 | 6.870 | 2023-03-07 |
| 442 | 2023-03-08 | 6,311,400 | -26,000 | 3.24 | 195,000,000 | 46,010,106 | 7.290 | 2023-03-06 |
| 443 | 2023-03-07 | 6,337,400 | -30,000 | 3.25 | 195,000,000 | 47,530,500 | 7.500 | 2023-03-03 |
| 444 | 2023-03-06 | 6,367,400 | 4,000 | 3.27 | 195,000,000 | 47,819,174 | 7.510 | 2023-03-02 |
| 445 | 2023-03-03 | 6,363,400 | -18,000 | 3.26 | 195,000,000 | 48,998,180 | 7.700 | 2023-03-01 |
| 446 | 2023-03-02 | 6,381,400 | 92,000 | 3.27 | 195,000,000 | 49,455,850 | 7.750 | 2023-02-28 |
| 447 | 2023-03-01 | 6,289,400 | -16,000 | 3.23 | 195,000,000 | 46,227,090 | 7.350 | 2023-02-27 |
| 448 | 2023-02-28 | 6,305,400 | -146,000 | 3.23 | 195,000,000 | 46,155,528 | 7.320 | 2023-02-24 |
| 449 | 2023-02-27 | 6,451,400 | -98,000 | 3.31 | 195,000,000 | 48,966,126 | 7.590 | 2023-02-23 |
| 450 | 2023-02-24 | 6,549,400 | 86,000 | 3.36 | 195,000,000 | 49,906,428 | 7.620 | 2023-02-22 |
| 451 | 2023-02-23 | 6,463,400 | -116,000 | 3.31 | 195,000,000 | 46,407,212 | 7.180 | 2023-02-21 |
| 452 | 2023-02-22 | 6,579,400 | -226,000 | 3.37 | 195,000,000 | 51,253,526 | 7.790 | 2023-02-20 |
| 453 | 2023-02-21 | 6,805,400 | -12,000 | 3.49 | 195,000,000 | 53,490,444 | 7.860 | 2023-02-17 |
| 454 | 2023-02-20 | 6,817,400 | 26,000 | 3.50 | 195,000,000 | 42,404,228 | 6.220 | 2023-02-16 |
| 455 | 2023-02-17 | 6,791,400 | -4,000 | 3.48 | 195,000,000 | 41,699,196 | 6.140 | 2023-02-15 |
| 456 | 2023-02-16 | 6,795,400 | -76,000 | 3.48 | 195,000,000 | 43,150,790 | 6.350 | 2023-02-14 |
| 457 | 2023-02-15 | 6,871,400 | -30,000 | 3.52 | 195,000,000 | 44,457,958 | 6.470 | 2023-02-13 |
| 458 | 2023-02-14 | 6,901,400 | -82,000 | 3.54 | 195,000,000 | 43,754,876 | 6.340 | 2023-02-10 |
| 459 | 2023-02-13 | 6,983,400 | 14,000 | 3.58 | 195,000,000 | 46,090,440 | 6.600 | 2023-02-09 |
| 460 | 2023-02-10 | 6,969,400 | -16,000 | 3.57 | 195,000,000 | 46,485,898 | 6.670 | 2023-02-08 |
| 461 | 2023-02-09 | 6,985,400 | 16,000 | 3.58 | 195,000,000 | 47,361,012 | 6.780 | 2023-02-07 |
| 462 | 2023-02-08 | 6,969,400 | 134,000 | 3.57 | 195,000,000 | 48,855,494 | 7.010 | 2023-02-06 |
| 463 | 2023-02-07 | 6,835,400 | 134,000 | 3.51 | 195,000,000 | 50,376,898 | 7.370 | 2023-02-03 |
| 464 | 2023-02-06 | 6,701,400 | -232,000 | 3.44 | 195,000,000 | 48,585,150 | 7.250 | 2023-02-02 |
| 465 | 2023-02-03 | 6,933,400 | -28,000 | 3.56 | 195,000,000 | 47,632,458 | 6.870 | 2023-02-01 |
| 466 | 2023-02-02 | 6,961,400 | -12,000 | 3.57 | 195,000,000 | 46,014,854 | 6.610 | 2023-01-31 |
| 467 | 2023-02-01 | 6,973,400 | 4,000 | 3.58 | 195,000,000 | 46,233,642 | 6.630 | 2023-01-30 |
| 468 | 2023-01-31 | 6,969,400 | 6,000 | 3.57 | 195,000,000 | 47,461,614 | 6.810 | 2023-01-27 |
| 469 | 2023-01-30 | 6,963,400 | 8,000 | 3.57 | 195,000,000 | 47,072,584 | 6.760 | 2023-01-26 |
| 470 | 2023-01-27 | 6,955,400 | -50,000 | 3.57 | 195,000,000 | 47,783,598 | 6.870 | 2023-01-20 |
| 471 | 2023-01-26 | 7,005,400 | 22,000 | 3.59 | 195,000,000 | 47,146,342 | 6.730 | 2023-01-19 |
| 472 | 2023-01-20 | 6,983,400 | -32,000 | 3.58 | 195,000,000 | 46,998,282 | 6.730 | 2023-01-18 |
| 473 | 2023-01-19 | 7,015,400 | -60,000 | 3.60 | 195,000,000 | 49,598,878 | 7.070 | 2023-01-17 |
| 474 | 2023-01-18 | 7,075,400 | -38,000 | 3.63 | 195,000,000 | 52,074,944 | 7.360 | 2023-01-16 |
| 475 | 2023-01-17 | 7,113,400 | 64,000 | 3.65 | 195,000,000 | 52,852,562 | 7.430 | 2023-01-13 |
| 476 | 2023-01-16 | 7,049,400 | 76,000 | 3.62 | 195,000,000 | 52,306,548 | 7.420 | 2023-01-12 |
| 477 | 2023-01-13 | 6,973,400 | 130,000 | 3.58 | 195,000,000 | 53,485,978 | 7.670 | 2023-01-11 |
| 478 | 2023-01-12 | 6,843,400 | -46,000 | 3.51 | 195,000,000 | 54,131,294 | 7.910 | 2023-01-10 |
| 479 | 2023-01-11 | 6,889,400 | -124,000 | 3.53 | 195,000,000 | 54,012,896 | 7.840 | 2023-01-09 |
| 480 | 2023-01-10 | 7,013,400 | 234,000 | 3.60 | 195,000,000 | 54,283,716 | 7.740 | 2023-01-06 |
| 481 | 2023-01-09 | 6,779,400 | 46,000 | 3.48 | 195,000,000 | 54,235,200 | 8.000 | 2023-01-05 |
| 482 | 2023-01-06 | 6,733,400 | 104,000 | 3.45 | 195,000,000 | 53,530,530 | 7.950 | 2023-01-04 |
| 483 | 2023-01-05 | 6,629,400 | -36,000 | 3.40 | 195,000,000 | 55,554,372 | 8.380 | 2023-01-03 |
| 484 | 2023-01-04 | 6,665,400 | 2,000 | 3.42 | 195,000,000 | 54,323,010 | 8.150 | 2022-12-30 |
| 485 | 2023-01-03 | 6,663,400 | 40,000 | 3.42 | 195,000,000 | 58,504,652 | 8.780 | 2022-12-29 |
| 486 | 2022-12-30 | 6,623,400 | -30,000 | 3.40 | 195,000,000 | 58,815,792 | 8.880 | 2022-12-28 |
| 487 | 2022-12-29 | 6,653,400 | 72,000 | 3.41 | 195,000,000 | 67,465,476 | 10.14 | 2022-12-23 |
| 488 | 2022-12-28 | 6,581,400 | -54,000 | 3.38 | 195,000,000 | 73,843,308 | 11.22 | 2022-12-22 |
| 489 | 2022-12-23 | 6,635,400 | 28,000 | 3.40 | 195,000,000 | 85,331,244 | 12.86 | 2022-12-21 |
| 490 | 2022-12-22 | 6,607,400 | -168,000 | 3.39 | 195,000,000 | 80,610,280 | 12.20 | 2022-12-20 |
| 491 | 2022-12-21 | 6,775,400 | 90,000 | 3.47 | 195,000,000 | 92,416,456 | 13.64 | 2022-12-19 |
| 492 | 2022-12-20 | 6,685,400 | 30,000 | 3.43 | 195,000,000 | 104,425,948 | 15.62 | 2022-12-16 |
| 493 | 2022-12-19 | 6,655,400 | -78,000 | 3.41 | 195,000,000 | 81,462,096 | 12.24 | 2022-12-15 |
| 494 | 2022-12-16 | 6,733,400 | 492,000 | 3.45 | 195,000,000 | 80,531,464 | 11.96 | 2022-12-14 |
| 495 | 2022-12-15 | 6,241,400 | 208,000 | 3.20 | 195,000,000 | 85,382,352 | 13.68 | 2022-12-13 |
| 496 | 2022-12-14 | 6,033,400 | 100,200 | 3.09 | 195,000,000 | 79,037,540 | 13.10 | 2022-12-12 |
| 497 | 2022-12-13 | 5,933,200 | 50,800 | 3.04 | 195,000,000 | 50,550,864 | 8.520 | 2022-12-09 |
| 498 | 2022-12-12 | 5,882,400 | 128,000 | 3.02 | 195,000,000 | 48,353,328 | 8.220 | 2022-12-08 |
| 499 | 2022-12-09 | 5,754,400 | -133,600 | 2.95 | 195,000,000 | 44,539,056 | 7.740 | 2022-12-07 |
| 500 | 2022-12-08 | 5,888,000 | -104,000 | 3.02 | 195,000,000 | 35,622,400 | 6.050 | 2022-12-06 |
| 501 | 2022-12-07 | 5,992,000 | 134,000 | 3.07 | 195,000,000 | 36,850,800 | 6.150 | 2022-12-05 |
| 502 | 2022-12-05 | 5,858,000 | -6,000 | 3.00 | 195,000,000 | 30,227,280 | 5.160 | 2022-12-01 |
| 503 | 2022-12-02 | 5,864,000 | -2,000 | 3.01 | 195,000,000 | 31,313,760 | 5.340 | 2022-11-30 |
| 504 | 2022-11-25 | 5,866,000 | -2,000 | 3.01 | 195,000,000 | 30,620,520 | 5.220 | 2022-11-23 |
| 505 | 2022-11-24 | 5,868,000 | -54,000 | 3.01 | 195,000,000 | 31,569,840 | 5.380 | 2022-11-22 |
| 506 | 2022-11-22 | 5,922,000 | -154,000 | 3.04 | 195,000,000 | 32,689,440 | 5.520 | 2022-11-18 |
| 507 | 2022-11-21 | 6,076,000 | 34,000 | 3.12 | 195,000,000 | 32,810,400 | 5.400 | 2022-11-17 |
| 508 | 2022-11-18 | 6,042,000 | -30,000 | 3.10 | 195,000,000 | 32,445,540 | 5.370 | 2022-11-16 |
| 509 | 2022-11-17 | 6,072,000 | 96,000 | 3.11 | 195,000,000 | 32,485,200 | 5.350 | 2022-11-15 |
| 510 | 2022-11-16 | 5,976,000 | -306,000 | 3.06 | 195,000,000 | 31,613,040 | 5.290 | 2022-11-14 |
| 511 | 2022-11-15 | 6,282,000 | 104,000 | 3.22 | 195,000,000 | 28,017,720 | 4.460 | 2022-11-11 |
| 512 | 2022-11-14 | 6,178,000 | 32,000 | 3.17 | 195,000,000 | 28,109,900 | 4.550 | 2022-11-10 |
| 513 | 2022-11-11 | 6,146,000 | 216,000 | 3.15 | 195,000,000 | 29,992,480 | 4.880 | 2022-11-09 |
| 514 | 2022-11-10 | 5,930,000 | -54,000 | 3.04 | 195,000,000 | 29,827,900 | 5.030 | 2022-11-08 |
| 515 | 2022-11-09 | 5,984,000 | -42,000 | 3.07 | 195,000,000 | 25,731,200 | 4.300 | 2022-11-07 |
| 516 | 2022-11-08 | 6,026,000 | -2,000 | 3.09 | 195,000,000 | 25,128,420 | 4.170 | 2022-11-04 |
| 517 | 2022-11-07 | 6,028,000 | 28,000 | 3.09 | 195,000,000 | 24,775,080 | 4.110 | 2022-11-03 |
| 518 | 2022-11-04 | 6,000,000 | -94,000 | 3.08 | 195,000,000 | 25,080,000 | 4.180 | 2022-11-02 |
| 519 | 2022-11-03 | 6,094,000 | -30,000 | 3.13 | 195,000,000 | 24,132,240 | 3.960 | 2022-11-01 |
| 520 | 2022-11-02 | 6,124,000 | -2,000 | 3.14 | 195,000,000 | 23,148,720 | 3.780 | 2022-10-31 |
| 521 | 2022-11-01 | 6,126,000 | 12,000 | 3.14 | 195,000,000 | 23,340,060 | 3.810 | 2022-10-28 |
| 522 | 2022-10-31 | 6,114,000 | 30,000 | 3.14 | 195,000,000 | 24,517,140 | 4.010 | 2022-10-27 |
| 523 | 2022-10-28 | 6,084,000 | -58,000 | 3.12 | 195,000,000 | 24,214,320 | 3.980 | 2022-10-26 |
| 524 | 2022-10-27 | 6,142,000 | 18,000 | 3.15 | 195,000,000 | 23,523,860 | 3.830 | 2022-10-25 |
| 525 | 2022-10-26 | 6,124,000 | 52,000 | 3.14 | 195,000,000 | 23,516,160 | 3.840 | 2022-10-24 |
| 526 | 2022-10-24 | 6,072,000 | 4,000 | 3.11 | 195,000,000 | 24,895,200 | 4.100 | 2022-10-20 |
| 527 | 2022-10-21 | 6,068,000 | 28,000 | 3.11 | 195,000,000 | 24,818,120 | 4.090 | 2022-10-19 |
| 528 | 2022-10-20 | 6,040,000 | -26,000 | 3.10 | 195,000,000 | 25,247,200 | 4.180 | 2022-10-18 |
| 529 | 2022-10-19 | 6,066,000 | 14,000 | 3.11 | 195,000,000 | 24,809,940 | 4.090 | 2022-10-17 |
| 530 | 2022-10-18 | 6,052,000 | -4,000 | 3.10 | 195,000,000 | 24,752,680 | 4.090 | 2022-10-14 |
| 531 | 2022-10-17 | 6,056,000 | -10,000 | 3.11 | 195,000,000 | 24,102,880 | 3.980 | 2022-10-13 |
| 532 | 2022-10-14 | 6,066,000 | -24,000 | 3.11 | 195,000,000 | 24,264,000 | 4.000 | 2022-10-12 |
| 533 | 2022-10-13 | 6,090,000 | 4,000 | 3.12 | 195,000,000 | 23,994,600 | 3.940 | 2022-10-11 |
| 534 | 2022-10-12 | 6,086,000 | -42,000 | 3.12 | 195,000,000 | 24,344,000 | 4.000 | 2022-10-10 |
| 535 | 2022-10-11 | 6,128,000 | 22,000 | 3.14 | 195,000,000 | 23,715,360 | 3.870 | 2022-10-07 |
| 536 | 2022-10-10 | 6,106,000 | 12,000 | 3.13 | 195,000,000 | 23,813,400 | 3.900 | 2022-10-06 |
| 537 | 2022-10-07 | 6,094,000 | -70,600 | 3.13 | 195,000,000 | 23,949,420 | 3.930 | 2022-10-05 |
| 538 | 2022-10-05 | 6,164,600 | -46,000 | 3.16 | 195,000,000 | 23,610,418 | 3.830 | 2022-09-30 |
| 539 | 2022-10-03 | 6,210,600 | 8,000 | 3.18 | 195,000,000 | 22,917,114 | 3.690 | 2022-09-29 |
| 540 | 2022-09-30 | 6,202,600 | 32,000 | 3.18 | 195,000,000 | 23,011,646 | 3.710 | 2022-09-28 |
| 541 | 2022-09-29 | 6,170,600 | -54,000 | 3.16 | 195,000,000 | 23,818,516 | 3.860 | 2022-09-27 |
| 542 | 2022-09-28 | 6,224,600 | 10,000 | 3.19 | 195,000,000 | 22,968,774 | 3.690 | 2022-09-26 |
| 543 | 2022-09-27 | 6,214,600 | 40,000 | 3.19 | 195,000,000 | 23,677,626 | 3.810 | 2022-09-23 |
| 544 | 2022-09-26 | 6,174,600 | -2,000 | 3.17 | 195,000,000 | 24,019,194 | 3.890 | 2022-09-22 |
| 545 | 2022-09-23 | 6,176,600 | -20,000 | 3.17 | 195,000,000 | 24,582,868 | 3.980 | 2022-09-21 |
| 546 | 2022-09-22 | 6,196,600 | -8,000 | 3.18 | 195,000,000 | 24,910,332 | 4.020 | 2022-09-20 |
| 547 | 2022-09-20 | 6,204,600 | 20,000 | 3.18 | 195,000,000 | 24,446,124 | 3.940 | 2022-09-16 |
| 548 | 2022-09-19 | 6,184,600 | 10,000 | 3.17 | 195,000,000 | 24,923,938 | 4.030 | 2022-09-15 |
| 549 | 2022-09-16 | 6,174,600 | 20,000 | 3.17 | 195,000,000 | 25,130,622 | 4.070 | 2022-09-14 |
| 550 | 2022-09-15 | 6,154,600 | -10,000 | 3.16 | 195,000,000 | 25,356,952 | 4.120 | 2022-09-13 |
| 551 | 2022-09-13 | 6,164,600 | 18,000 | 3.16 | 195,000,000 | 24,720,046 | 4.010 | 2022-09-08 |
| 552 | 2022-09-09 | 6,146,600 | -30,000 | 3.15 | 195,000,000 | 25,078,128 | 4.080 | 2022-09-07 |
| 553 | 2022-09-08 | 6,176,600 | -8,000 | 3.17 | 195,000,000 | 25,076,996 | 4.060 | 2022-09-06 |
| 554 | 2022-09-07 | 6,184,600 | 30,000 | 3.17 | 195,000,000 | 25,171,322 | 4.070 | 2022-09-05 |
| 555 | 2022-09-06 | 6,154,600 | 6,000 | 3.16 | 195,000,000 | 25,787,774 | 4.190 | 2022-09-02 |
| 556 | 2022-09-02 | 6,148,600 | 24,000 | 3.15 | 195,000,000 | 26,254,522 | 4.270 | 2022-08-31 |
| 557 | 2022-09-01 | 6,124,600 | 20,000 | 3.14 | 195,000,000 | 27,254,470 | 4.450 | 2022-08-30 |
| 558 | 2022-08-31 | 6,104,600 | -126,000 | 3.13 | 195,000,000 | 27,226,516 | 4.460 | 2022-08-29 |
| 559 | 2022-08-30 | 6,230,600 | -20,000 | 3.20 | 195,000,000 | 27,539,252 | 4.420 | 2022-08-26 |
| 560 | 2022-08-29 | 6,250,600 | 78,000 | 3.21 | 195,000,000 | 27,565,146 | 4.410 | 2022-08-25 |
| 561 | 2022-08-26 | 6,172,600 | 30,000 | 3.17 | 195,000,000 | 26,727,358 | 4.330 | 2022-08-24 |
| 562 | 2022-08-25 | 6,142,600 | 30,000 | 3.15 | 195,000,000 | 27,395,996 | 4.460 | 2022-08-23 |
| 563 | 2022-08-24 | 6,112,600 | 4,000 | 3.13 | 195,000,000 | 27,628,952 | 4.520 | 2022-08-22 |
| 564 | 2022-08-23 | 6,108,600 | 4,000 | 3.13 | 195,000,000 | 27,488,700 | 4.500 | 2022-08-19 |
| 565 | 2022-08-22 | 6,104,600 | 10,000 | 3.13 | 195,000,000 | 27,531,746 | 4.510 | 2022-08-18 |
| 566 | 2022-08-19 | 6,094,600 | 34,000 | 3.13 | 195,000,000 | 27,425,700 | 4.500 | 2022-08-17 |
| 567 | 2022-08-18 | 6,060,600 | 30,000 | 3.11 | 195,000,000 | 27,636,336 | 4.560 | 2022-08-16 |
| 568 | 2022-08-17 | 6,030,600 | -96,000 | 3.09 | 195,000,000 | 27,740,760 | 4.600 | 2022-08-15 |
| 569 | 2022-08-16 | 6,126,600 | 20,000 | 3.14 | 195,000,000 | 28,733,754 | 4.690 | 2022-08-12 |
| 570 | 2022-08-15 | 6,106,600 | 12,000 | 3.13 | 195,000,000 | 28,639,954 | 4.690 | 2022-08-11 |
| 571 | 2022-08-12 | 6,094,600 | 2,000 | 3.13 | 195,000,000 | 28,461,782 | 4.670 | 2022-08-10 |
| 572 | 2022-08-11 | 6,092,600 | 6,000 | 3.12 | 195,000,000 | 28,757,072 | 4.720 | 2022-08-09 |
| 573 | 2022-08-10 | 6,086,600 | -4,000 | 3.12 | 195,000,000 | 30,311,268 | 4.980 | 2022-08-08 |
| 574 | 2022-08-09 | 6,090,600 | -8,000 | 3.12 | 195,000,000 | 28,321,290 | 4.650 | 2022-08-05 |
| 575 | 2022-08-05 | 6,098,600 | 32,000 | 3.13 | 195,000,000 | 27,565,672 | 4.520 | 2022-08-03 |
| 576 | 2022-08-04 | 6,066,600 | -22,000 | 3.11 | 195,000,000 | 28,149,024 | 4.640 | 2022-08-02 |
| 577 | 2022-08-03 | 6,088,600 | 4,000 | 3.12 | 195,000,000 | 29,773,254 | 4.890 | 2022-08-01 |
| 578 | 2022-08-02 | 6,084,600 | -4,000 | 3.12 | 195,000,000 | 31,274,844 | 5.140 | 2022-07-29 |
| 579 | 2022-08-01 | 6,088,600 | 104,000 | 3.12 | 195,000,000 | 31,904,264 | 5.240 | 2022-07-28 |
| 580 | 2022-07-29 | 5,984,600 | -42,000 | 3.07 | 195,000,000 | 31,239,612 | 5.220 | 2022-07-27 |
| 581 | 2022-07-28 | 6,026,600 | 40,000 | 3.09 | 195,000,000 | 34,351,620 | 5.700 | 2022-07-26 |
| 582 | 2022-07-27 | 5,986,600 | 6,000 | 3.07 | 195,000,000 | 37,176,786 | 6.210 | 2022-07-25 |
| 583 | 2022-07-26 | 5,980,600 | -246,000 | 3.07 | 195,000,000 | 36,421,854 | 6.090 | 2022-07-22 |
| 584 | 2022-07-22 | 6,226,600 | 38,000 | 3.19 | 195,000,000 | 37,546,398 | 6.030 | 2022-07-20 |
| 585 | 2022-07-21 | 6,188,600 | 4,000 | 3.17 | 195,000,000 | 37,441,030 | 6.050 | 2022-07-19 |
| 586 | 2022-07-20 | 6,184,600 | 66,000 | 3.17 | 195,000,000 | 38,839,288 | 6.280 | 2022-07-18 |
| 587 | 2022-07-19 | 6,118,600 | 34,000 | 3.14 | 195,000,000 | 37,935,320 | 6.200 | 2022-07-15 |
| 588 | 2022-07-18 | 6,084,600 | 46,000 | 3.12 | 195,000,000 | 43,930,812 | 7.220 | 2022-07-14 |
| 589 | 2022-07-15 | 6,038,600 | 36,000 | 3.10 | 195,000,000 | 41,666,340 | 6.900 | 2022-07-13 |
| 590 | 2022-07-14 | 6,002,600 | -6,000 | 3.08 | 195,000,000 | 42,498,408 | 7.080 | 2022-07-12 |
| 591 | 2022-07-13 | 6,008,600 | 224,000 | 3.08 | 195,000,000 | 43,322,006 | 7.210 | 2022-07-11 |
| 592 | 2022-07-12 | 5,784,600 | 146,000 | 2.97 | 195,000,000 | 40,550,046 | 7.010 | 2022-07-08 |
| 593 | 2022-07-11 | 5,638,600 | -32,000 | 2.89 | 195,000,000 | 38,342,480 | 6.800 | 2022-07-07 |
| 594 | 2022-07-07 | 5,670,600 | -6,000 | 2.91 | 195,000,000 | 37,142,430 | 6.550 | 2022-07-05 |
| 595 | 2022-07-06 | 5,676,600 | 8,000 | 2.91 | 195,000,000 | 35,592,282 | 6.270 | 2022-07-04 |
| 596 | 2022-07-05 | 5,668,600 | 62,000 | 2.91 | 195,000,000 | 37,015,958 | 6.530 | 2022-06-30 |
| 597 | 2022-07-04 | 5,606,600 | -8,000 | 2.88 | 195,000,000 | 35,489,778 | 6.330 | 2022-06-29 |
| 598 | 2022-06-30 | 5,614,600 | -50,000 | 2.88 | 195,000,000 | 35,371,980 | 6.300 | 2022-06-28 |
| 599 | 2022-06-29 | 5,664,600 | -124,000 | 2.90 | 195,000,000 | 35,347,104 | 6.240 | 2022-06-27 |
| 600 | 2022-06-28 | 5,788,600 | -8,000 | 2.97 | 195,000,000 | 34,152,740 | 5.900 | 2022-06-24 |
| 601 | 2022-06-27 | 5,796,600 | -70,000 | 2.97 | 195,000,000 | 33,968,076 | 5.860 | 2022-06-23 |
| 602 | 2022-06-24 | 5,866,600 | 108,000 | 3.01 | 195,000,000 | 34,730,272 | 5.920 | 2022-06-22 |
| 603 | 2022-06-23 | 5,758,600 | -6,000 | 2.95 | 195,000,000 | 33,802,982 | 5.870 | 2022-06-21 |
| 604 | 2022-06-22 | 5,764,600 | 16,000 | 2.96 | 195,000,000 | 34,241,724 | 5.940 | 2022-06-20 |
| 605 | 2022-06-21 | 5,748,600 | -16,000 | 2.95 | 195,000,000 | 31,962,216 | 5.560 | 2022-06-17 |
| 606 | 2022-06-20 | 5,764,600 | 6,000 | 2.96 | 195,000,000 | 31,993,530 | 5.550 | 2022-06-16 |
| 607 | 2022-06-17 | 5,758,600 | -74,000 | 2.95 | 195,000,000 | 31,787,472 | 5.520 | 2022-06-15 |
| 608 | 2022-06-16 | 5,832,600 | 12,000 | 2.99 | 195,000,000 | 32,137,626 | 5.510 | 2022-06-14 |
| 609 | 2022-06-15 | 5,820,600 | -276,000 | 2.98 | 195,000,000 | 32,595,360 | 5.600 | 2022-06-13 |
| 610 | 2022-06-14 | 6,096,600 | -4,000 | 3.13 | 195,000,000 | 35,848,008 | 5.880 | 2022-06-10 |
| 611 | 2022-06-13 | 6,100,600 | 24,000 | 3.13 | 195,000,000 | 35,688,510 | 5.850 | 2022-06-09 |
| 612 | 2022-06-10 | 6,076,600 | -126,000 | 3.12 | 195,000,000 | 36,581,132 | 6.020 | 2022-06-08 |
| 613 | 2022-06-09 | 6,202,600 | 82,000 | 3.18 | 195,000,000 | 37,959,912 | 6.120 | 2022-06-07 |
| 614 | 2022-06-08 | 6,120,600 | -82,000 | 3.14 | 195,000,000 | 35,009,832 | 5.720 | 2022-06-06 |
| 615 | 2022-06-07 | 6,202,600 | 48,000 | 3.18 | 195,000,000 | 36,967,496 | 5.960 | 2022-06-02 |
| 616 | 2022-06-06 | 6,154,600 | 26,000 | 3.16 | 195,000,000 | 36,619,870 | 5.950 | 2022-06-01 |
| 617 | 2022-06-02 | 6,128,600 | 96,000 | 3.14 | 195,000,000 | 37,445,746 | 6.110 | 2022-05-31 |
| 618 | 2022-06-01 | 6,032,600 | 206,000 | 3.09 | 195,000,000 | 37,764,076 | 6.260 | 2022-05-30 |
| 619 | 2022-05-31 | 5,826,600 | -68,000 | 2.99 | 195,000,000 | 40,669,668 | 6.980 | 2022-05-27 |
| 620 | 2022-05-30 | 5,894,600 | 62,000 | 3.02 | 195,000,000 | 40,201,172 | 6.820 | 2022-05-26 |
| 621 | 2022-05-27 | 5,832,600 | -62,000 | 2.99 | 195,000,000 | 36,453,750 | 6.250 | 2022-05-25 |
| 622 | 2022-05-26 | 5,894,600 | 54,000 | 3.02 | 195,000,000 | 35,957,060 | 6.100 | 2022-05-24 |
| 623 | 2022-05-25 | 5,840,600 | -40,000 | 3.00 | 195,000,000 | 36,328,532 | 6.220 | 2022-05-23 |
| 624 | 2022-05-24 | 5,880,600 | 124,000 | 3.02 | 195,000,000 | 35,224,794 | 5.990 | 2022-05-20 |
| 625 | 2022-05-23 | 5,756,600 | 14,000 | 2.95 | 195,000,000 | 36,209,014 | 6.290 | 2022-05-19 |
| 626 | 2022-05-20 | 5,742,600 | 98,000 | 2.94 | 195,000,000 | 31,928,856 | 5.560 | 2022-05-18 |
| 627 | 2022-05-19 | 5,644,600 | -30,000 | 2.89 | 195,000,000 | 31,553,314 | 5.590 | 2022-05-17 |
| 628 | 2022-05-18 | 5,674,600 | 28,000 | 2.91 | 195,000,000 | 34,331,330 | 6.050 | 2022-05-16 |
| 629 | 2022-05-17 | 5,646,600 | 20,000 | 2.90 | 195,000,000 | 36,138,240 | 6.400 | 2022-05-13 |
| 630 | 2022-05-16 | 5,626,600 | -390,000 | 2.89 | 195,000,000 | 35,222,516 | 6.260 | 2022-05-12 |
| 631 | 2022-05-13 | 6,016,600 | 142,000 | 3.09 | 195,000,000 | 38,927,402 | 6.470 | 2022-05-11 |
| 632 | 2022-05-12 | 5,874,600 | -118,000 | 3.01 | 195,000,000 | 48,112,974 | 8.190 | 2022-05-10 |
| 633 | 2022-05-11 | 5,992,600 | -11,800 | 3.07 | 195,000,000 | 45,304,056 | 7.560 | 2022-05-06 |
| 634 | 2022-05-10 | 6,004,400 | -722,000 | 3.08 | 195,000,000 | 43,231,680 | 7.200 | 2022-05-05 |
| 635 | 2022-05-06 | 6,726,400 | 28,000 | 3.45 | 195,000,000 | 44,394,240 | 6.600 | 2022-05-04 |
| 636 | 2022-05-05 | 6,698,400 | -68,000 | 3.44 | 195,000,000 | 43,405,632 | 6.480 | 2022-05-03 |
| 637 | 2022-05-04 | 6,766,400 | -12,000 | 3.47 | 195,000,000 | 45,199,552 | 6.680 | 2022-04-29 |
| 638 | 2022-05-03 | 6,778,400 | -482,000 | 3.48 | 195,000,000 | 42,703,920 | 6.300 | 2022-04-28 |
| 639 | 2022-04-29 | 7,260,400 | 52,000 | 3.72 | 195,000,000 | 47,555,620 | 6.550 | 2022-04-27 |
| 640 | 2022-04-28 | 7,208,400 | 12,000 | 3.70 | 195,000,000 | 31,428,624 | 4.360 | 2022-04-26 |
| 641 | 2022-04-25 | 7,196,400 | 163,800 | 3.69 | 195,000,000 | 33,823,080 | 4.700 | 2022-04-21 |
| 642 | 2022-04-19 | 7,032,600 | -40,000 | 3.61 | 195,000,000 | 29,677,572 | 4.220 | 2022-04-13 |
| 643 | 2022-04-14 | 7,072,600 | -43,800 | 3.63 | 195,000,000 | 29,917,098 | 4.230 | 2022-04-12 |
| 644 | 2022-04-13 | 7,116,400 | -50,000 | 3.65 | 195,000,000 | 30,031,208 | 4.220 | 2022-04-11 |
| 645 | 2022-04-12 | 7,166,400 | -70,000 | 3.68 | 195,000,000 | 30,170,544 | 4.210 | 2022-04-08 |
| 646 | 2022-04-08 | 7,236,400 | -16,000 | 3.71 | 195,000,000 | 30,537,608 | 4.220 | 2022-04-06 |
| 647 | 2022-04-07 | 7,252,400 | 10,000 | 3.72 | 195,000,000 | 28,937,076 | 3.990 | 2022-04-04 |
| 648 | 2022-04-04 | 7,242,400 | 10,000 | 3.71 | 195,000,000 | 29,548,992 | 4.080 | 2022-03-31 |
| 649 | 2022-03-29 | 7,232,400 | -2,000 | 3.71 | 195,000,000 | 30,303,756 | 4.190 | 2022-03-25 |
| 650 | 2022-03-28 | 7,234,400 | -2,000 | 3.71 | 195,000,000 | 29,588,696 | 4.090 | 2022-03-24 |
| 651 | 2022-03-25 | 7,236,400 | -2,000 | 3.71 | 195,000,000 | 29,596,876 | 4.090 | 2022-03-23 |
| 652 | 2022-03-21 | 7,238,400 | -10,000 | 3.71 | 195,000,000 | 28,881,216 | 3.990 | 2022-03-17 |
| 653 | 2022-03-18 | 7,248,400 | -278,000 | 3.72 | 195,000,000 | 27,833,856 | 3.840 | 2022-03-16 |
| 654 | 2022-03-17 | 7,526,400 | -150,000 | 3.86 | 195,000,000 | 27,847,680 | 3.700 | 2022-03-15 |
| 655 | 2022-03-16 | 7,676,400 | -12,000 | 3.94 | 195,000,000 | 30,168,252 | 3.930 | 2022-03-14 |
| 656 | 2022-03-11 | 7,688,400 | -86,000 | 3.94 | 195,000,000 | 30,676,716 | 3.990 | 2022-03-09 |
| 657 | 2022-03-10 | 7,774,400 | -20,000 | 3.99 | 195,000,000 | 31,875,040 | 4.100 | 2022-03-08 |
| 658 | 2022-03-09 | 7,794,400 | -26,000 | 4.00 | 195,000,000 | 33,126,200 | 4.250 | 2022-03-07 |
| 659 | 2022-03-08 | 7,820,400 | 46,000 | 4.01 | 195,000,000 | 34,409,760 | 4.400 | 2022-03-04 |
| 660 | 2022-03-04 | 7,774,400 | -10,000 | 3.99 | 195,000,000 | 34,596,080 | 4.450 | 2022-03-02 |
| 661 | 2022-02-24 | 7,784,400 | 4,000 | 3.99 | 195,000,000 | 35,341,176 | 4.540 | 2022-02-22 |
| 662 | 2022-02-23 | 7,780,400 | -14,000 | 3.99 | 195,000,000 | 37,034,704 | 4.760 | 2022-02-21 |
| 663 | 2022-02-22 | 7,794,400 | -2,000 | 4.00 | 195,000,000 | 34,763,024 | 4.460 | 2022-02-18 |
| 664 | 2022-02-18 | 7,796,400 | -20,000 | 4.00 | 195,000,000 | 35,239,728 | 4.520 | 2022-02-16 |
| 665 | 2022-02-16 | 7,816,400 | -16,000 | 4.01 | 195,000,000 | 34,392,160 | 4.400 | 2022-02-14 |
| 666 | 2022-02-15 | 7,832,400 | -4,000 | 4.02 | 195,000,000 | 34,619,208 | 4.420 | 2022-02-11 |
| 667 | 2022-02-14 | 7,836,400 | 6,000 | 4.02 | 195,000,000 | 35,733,984 | 4.560 | 2022-02-10 |
| 668 | 2022-02-11 | 7,830,400 | -2,000 | 4.02 | 195,000,000 | 36,019,840 | 4.600 | 2022-02-09 |
| 669 | 2022-02-10 | 7,832,400 | -12,000 | 4.02 | 195,000,000 | 35,480,772 | 4.530 | 2022-02-08 |
| 670 | 2022-02-09 | 7,844,400 | -26,000 | 4.02 | 195,000,000 | 34,280,028 | 4.370 | 2022-02-07 |
| 671 | 2022-02-08 | 7,870,400 | 4,000 | 4.04 | 195,000,000 | 33,764,016 | 4.290 | 2022-02-04 |
| 672 | 2022-02-07 | 7,866,400 | 4,000 | 4.03 | 195,000,000 | 33,038,880 | 4.200 | 2022-01-28 |
| 673 | 2022-02-04 | 7,862,400 | -62,000 | 4.03 | 195,000,000 | 33,415,200 | 4.250 | 2022-01-27 |
| 674 | 2022-01-28 | 7,924,400 | 36,000 | 4.06 | 195,000,000 | 34,471,140 | 4.350 | 2022-01-26 |
| 675 | 2022-01-27 | 7,888,400 | 4,000 | 4.05 | 195,000,000 | 34,708,960 | 4.400 | 2022-01-25 |
| 676 | 2022-01-26 | 7,884,400 | -20,000 | 4.04 | 195,000,000 | 35,952,864 | 4.560 | 2022-01-24 |
| 677 | 2022-01-21 | 7,904,400 | -60,000 | 4.05 | 195,000,000 | 38,099,208 | 4.820 | 2022-01-19 |
| 678 | 2022-01-18 | 7,964,400 | 2,000 | 4.08 | 195,000,000 | 38,866,272 | 4.880 | 2022-01-14 |
| 679 | 2022-01-17 | 7,962,400 | -32,000 | 4.08 | 195,000,000 | 38,299,144 | 4.810 | 2022-01-13 |
| 680 | 2022-01-13 | 7,994,400 | -10,000 | 4.10 | 195,000,000 | 38,692,896 | 4.840 | 2022-01-11 |
| 681 | 2022-01-12 | 8,004,400 | -76,000 | 4.10 | 195,000,000 | 38,581,208 | 4.820 | 2022-01-10 |
| 682 | 2022-01-11 | 8,080,400 | -14,000 | 4.14 | 195,000,000 | 38,543,508 | 4.770 | 2022-01-07 |
| 683 | 2022-01-10 | 8,094,400 | 160,000 | 4.15 | 195,000,000 | 39,419,728 | 4.870 | 2022-01-06 |
| 684 | 2022-01-07 | 7,934,400 | -100,000 | 4.07 | 195,000,000 | 37,609,056 | 4.740 | 2022-01-05 |
| 685 | 2022-01-06 | 8,034,400 | -94,000 | 4.12 | 195,000,000 | 39,288,216 | 4.890 | 2022-01-04 |
| 686 | 2022-01-05 | 8,128,400 | 26,000 | 4.17 | 195,000,000 | 37,146,788 | 4.570 | 2022-01-03 |
| 687 | 2022-01-04 | 8,102,400 | 108,000 | 4.16 | 195,000,000 | 39,215,616 | 4.840 | 2021-12-30 |
| 688 | 2022-01-03 | 7,994,400 | 8,000 | 4.10 | 195,000,000 | 37,094,016 | 4.640 | 2021-12-29 |
| 689 | 2021-12-30 | 7,986,400 | 14,000 | 4.10 | 195,000,000 | 40,251,456 | 5.040 | 2021-12-28 |
| 690 | 2021-12-29 | 7,972,400 | -8,000 | 4.09 | 195,000,000 | 38,586,416 | 4.840 | 2021-12-23 |
| 691 | 2021-12-28 | 7,980,400 | 232,000 | 4.09 | 195,000,000 | 39,024,156 | 4.890 | 2021-12-22 |
| 692 | 2021-12-23 | 7,748,400 | 314,000 | 3.97 | 195,000,000 | 41,066,520 | 5.300 | 2021-12-21 |
| 693 | 2021-12-22 | 7,434,400 | -44,000 | 3.81 | 195,000,000 | 33,826,520 | 4.550 | 2021-12-20 |
| 694 | 2021-12-20 | 7,478,400 | -2,000 | 3.84 | 195,000,000 | 32,381,472 | 4.330 | 2021-12-16 |
| 695 | 2021-12-17 | 7,480,400 | -52,000 | 3.84 | 195,000,000 | 31,941,308 | 4.270 | 2021-12-15 |
| 696 | 2021-12-15 | 7,532,400 | -50,000 | 3.86 | 195,000,000 | 32,313,996 | 4.290 | 2021-12-13 |
| 697 | 2021-12-10 | 7,582,400 | 10,000 | 3.89 | 195,000,000 | 33,665,856 | 4.440 | 2021-12-08 |
| 698 | 2021-12-09 | 7,572,400 | 20,000 | 3.88 | 195,000,000 | 33,621,456 | 4.440 | 2021-12-07 |
| 699 | 2021-12-08 | 7,552,400 | 50,200 | 3.87 | 195,000,000 | 33,079,512 | 4.380 | 2021-12-06 |
| 700 | 2021-12-07 | 7,502,200 | 10,000 | 3.85 | 195,000,000 | 33,534,834 | 4.470 | 2021-12-03 |
| 701 | 2021-12-03 | 7,492,200 | 10,000 | 3.84 | 195,000,000 | 31,392,318 | 4.190 | 2021-12-01 |
| 702 | 2021-11-26 | 7,482,200 | 40,000 | 3.84 | 195,000,000 | 29,554,690 | 3.950 | 2021-11-24 |
| 703 | 2021-11-01 | 7,442,200 | 6,000 | 3.82 | 195,000,000 | 28,429,204 | 3.820 | 2021-10-28 |
| 704 | 2021-10-29 | 7,436,200 | 18,000 | 3.81 | 195,000,000 | 28,406,284 | 3.820 | 2021-10-27 |
| 705 | 2021-10-28 | 7,418,200 | 4,000 | 3.80 | 195,000,000 | 28,708,434 | 3.870 | 2021-10-26 |
| 706 | 2021-10-19 | 7,414,200 | 66,000 | 3.80 | 195,000,000 | 28,248,102 | 3.810 | 2021-10-15 |
| 707 | 2021-10-18 | 7,348,200 | 14,000 | 3.77 | 195,000,000 | 27,923,160 | 3.800 | 2021-10-12 |
| 708 | 2021-10-04 | 7,334,200 | -4,000 | 3.76 | 195,000,000 | 28,236,670 | 3.850 | 2021-09-29 |
| 709 | 2021-09-30 | 7,338,200 | -10,000 | 3.76 | 195,000,000 | 28,472,216 | 3.880 | 2021-09-28 |
| 710 | 2021-09-17 | 7,348,200 | -10,000 | 3.77 | 195,000,000 | 29,098,872 | 3.960 | 2021-09-15 |
| 711 | 2021-09-16 | 7,358,200 | -10,000 | 3.77 | 195,000,000 | 29,359,218 | 3.990 | 2021-09-14 |
| 712 | 2021-09-15 | 7,368,200 | -10,000 | 3.78 | 195,000,000 | 29,841,210 | 4.050 | 2021-09-13 |
| 713 | 2021-09-14 | 7,378,200 | -20,000 | 3.78 | 195,000,000 | 29,881,710 | 4.050 | 2021-09-10 |
| 714 | 2021-09-13 | 7,398,200 | -20,000 | 3.79 | 195,000,000 | 29,666,782 | 4.010 | 2021-09-09 |
| 715 | 2021-09-09 | 7,418,200 | -10,000 | 3.80 | 195,000,000 | 30,192,074 | 4.070 | 2021-09-07 |
| 716 | 2021-09-08 | 7,428,200 | -16,000 | 3.81 | 195,000,000 | 30,084,210 | 4.050 | 2021-09-06 |
| 717 | 2021-09-06 | 7,444,200 | -10,000 | 3.82 | 195,000,000 | 29,255,706 | 3.930 | 2021-09-02 |
| 718 | 2021-09-03 | 7,454,200 | -10,000 | 3.82 | 195,000,000 | 28,922,296 | 3.880 | 2021-09-01 |
| 719 | 2021-09-02 | 7,464,200 | -10,000 | 3.83 | 195,000,000 | 29,035,738 | 3.890 | 2021-08-31 |
| 720 | 2021-09-01 | 7,474,200 | -22,000 | 3.83 | 195,000,000 | 28,850,412 | 3.860 | 2021-08-30 |
| 721 | 2021-08-31 | 7,496,200 | 42,000 | 3.84 | 195,000,000 | 28,785,408 | 3.840 | 2021-08-27 |
| 722 | 2021-08-26 | 7,454,200 | -34,000 | 3.82 | 195,000,000 | 28,698,670 | 3.850 | 2021-08-24 |
| 723 | 2021-08-24 | 7,488,200 | -16,000 | 3.84 | 195,000,000 | 28,305,396 | 3.780 | 2021-08-20 |
| 724 | 2021-08-20 | 7,504,200 | -10,000 | 3.85 | 195,000,000 | 28,891,170 | 3.850 | 2021-08-18 |
| 725 | 2021-08-18 | 7,514,200 | -8,000 | 3.85 | 195,000,000 | 29,004,812 | 3.860 | 2021-08-16 |
| 726 | 2021-08-16 | 7,522,200 | 10,000 | 3.86 | 195,000,000 | 29,110,914 | 3.870 | 2021-08-12 |
| 727 | 2021-08-13 | 7,512,200 | 2,000 | 3.85 | 195,000,000 | 29,147,336 | 3.880 | 2021-08-11 |
| 728 | 2021-08-12 | 7,510,200 | 8,000 | 3.85 | 195,000,000 | 29,214,678 | 3.890 | 2021-08-10 |
| 729 | 2021-07-30 | 7,502,200 | 4,000 | 3.85 | 195,000,000 | 28,058,228 | 3.740 | 2021-07-28 |
| 730 | 2021-07-29 | 7,498,200 | -4,000 | 3.85 | 195,000,000 | 27,368,430 | 3.650 | 2021-07-27 |
| 731 | 2021-07-28 | 7,502,200 | 20,000 | 3.85 | 195,000,000 | 28,583,382 | 3.810 | 2021-07-26 |
| 732 | 2021-07-20 | 7,482,200 | 4,000 | 3.84 | 195,000,000 | 29,255,402 | 3.910 | 2021-07-16 |
| 733 | 2021-07-15 | 7,478,200 | -9,000 | 3.83 | 195,000,000 | 30,062,364 | 4.020 | 2021-07-13 |
| 734 | 2021-07-14 | 7,487,200 | 20,000 | 3.84 | 195,000,000 | 30,098,544 | 4.020 | 2021-07-12 |
| 735 | 2021-07-06 | 7,467,200 | 20,000 | 3.83 | 195,000,000 | 29,719,456 | 3.980 | 2021-07-02 |
| 736 | 2021-07-02 | 7,447,200 | 10,000 | 3.82 | 195,000,000 | 29,267,496 | 3.930 | 2021-06-29 |
| 737 | 2021-06-30 | 7,437,200 | 8,000 | 3.81 | 195,000,000 | 29,228,196 | 3.930 | 2021-06-28 |
| 738 | 2021-06-29 | 7,429,200 | -6,000 | 3.81 | 195,000,000 | 29,419,632 | 3.960 | 2021-06-25 |
| 739 | 2021-06-28 | 7,435,200 | 16,000 | 3.81 | 195,000,000 | 29,592,096 | 3.980 | 2021-06-24 |
| 740 | 2021-06-25 | 7,419,200 | -10,000 | 3.80 | 195,000,000 | 29,899,376 | 4.030 | 2021-06-23 |
| 741 | 2021-06-24 | 7,429,200 | 2,000 | 3.81 | 195,000,000 | 30,534,012 | 4.110 | 2021-06-22 |
| 742 | 2021-06-23 | 7,427,200 | 4,000 | 3.81 | 195,000,000 | 30,154,432 | 4.060 | 2021-06-21 |
| 743 | 2021-06-22 | 7,423,200 | -2,000 | 3.81 | 195,000,000 | 30,880,512 | 4.160 | 2021-06-18 |
| 744 | 2021-06-17 | 7,425,200 | 4,000 | 3.81 | 195,000,000 | 32,225,368 | 4.340 | 2021-06-15 |
| 745 | 2021-06-15 | 7,421,200 | -8,000 | 3.81 | 195,000,000 | 32,430,644 | 4.370 | 2021-06-10 |
| 746 | 2021-06-11 | 7,429,200 | 20,000 | 3.81 | 195,000,000 | 33,134,232 | 4.460 | 2021-06-09 |
| 747 | 2021-06-10 | 7,409,200 | 12,000 | 3.80 | 195,000,000 | 33,045,032 | 4.460 | 2021-06-08 |
| 748 | 2021-06-09 | 7,397,200 | 2,000 | 3.79 | 195,000,000 | 31,586,044 | 4.270 | 2021-06-07 |
| 749 | 2021-06-08 | 7,395,200 | -6,000 | 3.79 | 195,000,000 | 31,651,456 | 4.280 | 2021-06-04 |
| 750 | 2021-06-07 | 7,401,200 | -10,000 | 3.80 | 195,000,000 | 31,825,160 | 4.300 | 2021-06-03 |
| 751 | 2021-06-01 | 7,411,200 | -8,000 | 3.80 | 195,000,000 | 33,350,400 | 4.500 | 2021-05-28 |
| 752 | 2021-05-26 | 7,419,200 | -2,000 | 3.80 | 195,000,000 | 33,905,744 | 4.570 | 2021-05-24 |
| 753 | 2021-05-21 | 7,421,200 | 4,000 | 3.81 | 195,000,000 | 34,211,732 | 4.610 | 2021-05-18 |
| 754 | 2021-05-13 | 7,417,200 | 4,000 | 3.80 | 195,000,000 | 34,415,808 | 4.640 | 2021-05-11 |
| 755 | 2021-05-12 | 7,413,200 | -30,000 | 3.80 | 195,000,000 | 35,212,700 | 4.750 | 2021-05-10 |
| 756 | 2021-05-11 | 7,443,200 | 4,000 | 3.82 | 195,000,000 | 34,462,016 | 4.630 | 2021-05-07 |
| 757 | 2021-05-10 | 7,439,200 | -30,000 | 3.81 | 195,000,000 | 34,666,672 | 4.660 | 2021-05-06 |
| 758 | 2021-05-06 | 7,469,200 | -10,000 | 3.83 | 195,000,000 | 37,570,076 | 5.030 | 2021-05-04 |
| 759 | 2021-05-04 | 7,479,200 | -4,000 | 3.84 | 195,000,000 | 36,049,744 | 4.820 | 2021-04-30 |
| 760 | 2021-05-03 | 7,483,200 | 2,000 | 3.84 | 195,000,000 | 35,021,376 | 4.680 | 2021-04-29 |
| 761 | 2021-04-30 | 7,481,200 | 62,000 | 3.84 | 195,000,000 | 35,161,640 | 4.700 | 2021-04-28 |
| 762 | 2021-04-28 | 7,419,200 | 20,000 | 3.80 | 195,000,000 | 36,428,272 | 4.910 | 2021-04-26 |
| 763 | 2021-04-22 | 7,399,200 | -14,000 | 3.79 | 195,000,000 | 35,220,192 | 4.760 | 2021-04-20 |
| 764 | 2021-04-20 | 7,413,200 | -8,000 | 3.80 | 195,000,000 | 35,360,964 | 4.770 | 2021-04-16 |
| 765 | 2021-04-12 | 7,421,200 | -12,000 | 3.81 | 195,000,000 | 36,215,456 | 4.880 | 2021-04-08 |
| 766 | 2021-04-08 | 7,433,200 | -4,000 | 3.81 | 195,000,000 | 33,226,404 | 4.470 | 2021-04-01 |
| 767 | 2021-03-26 | 7,437,200 | 2,000 | 3.81 | 195,000,000 | 31,310,612 | 4.210 | 2021-03-24 |
| 768 | 2021-03-24 | 7,435,200 | 4,000 | 3.81 | 195,000,000 | 32,789,232 | 4.410 | 2021-03-22 |
| 769 | 2021-03-22 | 7,431,200 | 10,000 | 3.81 | 195,000,000 | 33,886,272 | 4.560 | 2021-03-18 |
| 770 | 2021-03-19 | 7,421,200 | 4,000 | 3.81 | 195,000,000 | 32,727,492 | 4.410 | 2021-03-17 |
| 771 | 2021-03-17 | 7,417,200 | 2,000 | 3.80 | 195,000,000 | 33,674,088 | 4.540 | 2021-03-15 |
| 772 | 2021-03-16 | 7,415,200 | -4,000 | 3.80 | 195,000,000 | 33,813,312 | 4.560 | 2021-03-12 |
| 773 | 2021-03-15 | 7,419,200 | 4,000 | 3.80 | 195,000,000 | 32,867,056 | 4.430 | 2021-03-11 |
| 774 | 2021-03-09 | 7,415,200 | -250,000 | 3.80 | 195,000,000 | 32,552,728 | 4.390 | 2021-03-05 |
| 775 | 2021-03-04 | 7,665,200 | 2,000 | 3.93 | 195,000,000 | 37,176,220 | 4.850 | 2021-03-02 |
| 776 | 2021-03-01 | 7,663,200 | -6,400 | 3.93 | 195,000,000 | 38,545,896 | 5.030 | 2021-02-25 |
| 777 | 2021-02-25 | 7,669,600 | 4,000 | 3.93 | 195,000,000 | 42,029,408 | 5.480 | 2021-02-23 |
| 778 | 2021-02-24 | 7,665,600 | -2,000 | 3.93 | 195,000,000 | 40,551,024 | 5.290 | 2021-02-22 |
| 779 | 2021-02-23 | 7,667,600 | -46,000 | 3.93 | 195,000,000 | 42,555,180 | 5.550 | 2021-02-19 |
| 780 | 2021-02-22 | 7,713,600 | -1,000 | 3.96 | 195,000,000 | 41,730,576 | 5.410 | 2021-02-18 |
| 781 | 2021-02-19 | 7,714,600 | -249,000 | 3.96 | 195,000,000 | 41,658,840 | 5.400 | 2021-02-17 |
| 782 | 2021-02-18 | 7,963,600 | -36,000 | 4.08 | 195,000,000 | 39,419,820 | 4.950 | 2021-02-16 |
| 783 | 2021-02-16 | 7,999,600 | -250,000 | 4.10 | 195,000,000 | 37,358,132 | 4.670 | 2021-02-09 |
| 784 | 2021-02-10 | 8,249,600 | -30,000 | 4.23 | 195,000,000 | 41,330,496 | 5.010 | 2021-02-08 |
| 785 | 2021-02-09 | 8,279,600 | -36,200 | 4.25 | 195,000,000 | 41,398,000 | 5.000 | 2021-02-05 |
| 786 | 2021-02-08 | 8,315,800 | -40,000 | 4.26 | 195,000,000 | 40,996,894 | 4.930 | 2021-02-04 |
| 787 | 2021-02-05 | 8,355,800 | -46,000 | 4.29 | 195,000,000 | 40,274,956 | 4.820 | 2021-02-03 |
| 788 | 2021-02-04 | 8,401,800 | -4,000 | 4.31 | 195,000,000 | 36,799,884 | 4.380 | 2021-02-02 |
| 789 | 2021-02-03 | 8,405,800 | -6,000 | 4.31 | 195,000,000 | 36,144,940 | 4.300 | 2021-02-01 |
| 790 | 2021-02-02 | 8,411,800 | -20,000 | 4.31 | 195,000,000 | 34,151,908 | 4.060 | 2021-01-29 |
| 791 | 2021-01-29 | 8,431,800 | -46,000 | 4.32 | 195,000,000 | 35,244,924 | 4.180 | 2021-01-27 |
| 792 | 2021-01-28 | 8,477,800 | -1,200 | 4.35 | 195,000,000 | 34,589,424 | 4.080 | 2021-01-26 |
| 793 | 2021-01-27 | 8,479,000 | -2,000 | 4.35 | 195,000,000 | 36,035,750 | 4.250 | 2021-01-25 |
| 794 | 2021-01-25 | 8,481,000 | 164,000 | 4.35 | 195,000,000 | 35,365,770 | 4.170 | 2021-01-21 |
| 795 | 2021-01-22 | 8,317,000 | 180,000 | 4.27 | 195,000,000 | 32,269,960 | 3.880 | 2021-01-20 |
| 796 | 2021-01-21 | 8,137,000 | 18,000 | 4.17 | 195,000,000 | 31,327,450 | 3.850 | 2021-01-19 |
| 797 | 2021-01-19 | 8,119,000 | 76,000 | 4.16 | 195,000,000 | 29,634,350 | 3.650 | 2021-01-15 |
| 798 | 2021-01-18 | 8,043,000 | 38,000 | 4.12 | 195,000,000 | 29,276,520 | 3.640 | 2021-01-14 |
| 799 | 2021-01-14 | 8,005,000 | -6,000 | 4.11 | 195,000,000 | 28,898,050 | 3.610 | 2021-01-12 |
| 800 | 2021-01-13 | 8,011,000 | 94,000 | 4.11 | 195,000,000 | 28,358,940 | 3.540 | 2021-01-11 |
| 801 | 2021-01-12 | 7,917,000 | -126,000 | 4.06 | 195,000,000 | 28,105,350 | 3.550 | 2021-01-08 |
| 802 | 2021-01-08 | 8,043,000 | -8,000 | 4.12 | 195,000,000 | 28,954,800 | 3.600 | 2021-01-06 |
| 803 | 2021-01-07 | 8,051,000 | -6,000 | 4.13 | 195,000,000 | 28,339,520 | 3.520 | 2021-01-05 |
| 804 | 2021-01-06 | 8,057,000 | -10,000 | 4.13 | 195,000,000 | 28,360,640 | 3.520 | 2021-01-04 |
| 805 | 2021-01-05 | 8,067,000 | 2,000 | 4.14 | 195,000,000 | 28,395,840 | 3.520 | 2020-12-30 |
| 806 | 2020-12-30 | 8,065,000 | -6,000 | 4.14 | 195,000,000 | 28,308,150 | 3.510 | 2020-12-28 |
| 807 | 2020-12-29 | 8,071,000 | 2,000 | 4.14 | 195,000,000 | 28,087,080 | 3.480 | 2020-12-23 |
| 808 | 2020-12-28 | 8,069,000 | 2,000 | 4.14 | 195,000,000 | 28,322,190 | 3.510 | 2020-12-22 |
| 809 | 2020-12-22 | 8,067,000 | 10,000 | 4.14 | 195,000,000 | 29,283,210 | 3.630 | 2020-12-18 |
| 810 | 2020-12-15 | 8,057,000 | -6,000 | 4.13 | 195,000,000 | 29,488,620 | 3.660 | 2020-12-11 |
| 811 | 2020-12-14 | 8,063,000 | -6,000 | 4.13 | 195,000,000 | 29,752,470 | 3.690 | 2020-12-10 |
| 812 | 2020-12-09 | 8,069,000 | 24,000 | 4.14 | 195,000,000 | 30,178,060 | 3.740 | 2020-12-07 |
| 813 | 2020-12-03 | 8,045,000 | -74,000 | 4.13 | 195,000,000 | 30,490,550 | 3.790 | 2020-12-01 |
| 814 | 2020-12-01 | 8,119,000 | -39,000 | 4.16 | 195,000,000 | 31,014,580 | 3.820 | 2020-11-27 |
| 815 | 2020-11-27 | 8,158,000 | 18,000 | 4.18 | 195,000,000 | 30,918,820 | 3.790 | 2020-11-25 |
| 816 | 2020-11-26 | 8,140,000 | -600 | 4.17 | 195,000,000 | 31,094,800 | 3.820 | 2020-11-24 |
| 817 | 2020-11-24 | 8,140,600 | -2,000 | 4.17 | 195,000,000 | 31,259,904 | 3.840 | 2020-11-20 |
| 818 | 2020-11-23 | 8,142,600 | -2,000 | 4.18 | 195,000,000 | 31,349,010 | 3.850 | 2020-11-19 |
| 819 | 2020-11-20 | 8,144,600 | -220,000 | 4.18 | 195,000,000 | 31,030,926 | 3.810 | 2020-11-18 |
| 820 | 2020-11-19 | 8,364,600 | -6,000 | 4.29 | 195,000,000 | 32,036,418 | 3.830 | 2020-11-17 |
| 821 | 2020-11-16 | 8,370,600 | -6,000 | 4.29 | 195,000,000 | 32,143,104 | 3.840 | 2020-11-12 |
| 822 | 2020-11-12 | 8,376,600 | -252,000 | 4.30 | 195,000,000 | 32,082,378 | 3.830 | 2020-11-10 |
| 823 | 2020-11-10 | 8,628,600 | 46,000 | 4.42 | 195,000,000 | 32,788,680 | 3.800 | 2020-11-06 |
| 824 | 2020-11-09 | 8,582,600 | -6,000 | 4.40 | 195,000,000 | 32,785,532 | 3.820 | 2020-11-05 |
| 825 | 2020-11-06 | 8,588,600 | -20,000 | 4.40 | 195,000,000 | 32,464,908 | 3.780 | 2020-11-04 |
| 826 | 2020-10-29 | 8,608,600 | -10,000 | 4.41 | 195,000,000 | 32,023,992 | 3.720 | 2020-10-27 |
| 827 | 2020-10-23 | 8,618,600 | -18,000 | 4.42 | 195,000,000 | 33,698,726 | 3.910 | 2020-10-21 |
| 828 | 2020-10-19 | 8,636,600 | -100,000 | 4.43 | 195,000,000 | 33,596,374 | 3.890 | 2020-10-15 |
| 829 | 2020-10-16 | 8,736,600 | -40,000 | 4.48 | 195,000,000 | 34,247,472 | 3.920 | 2020-10-14 |
| 830 | 2020-10-12 | 8,776,600 | -18,000 | 4.50 | 195,000,000 | 32,648,952 | 3.720 | 2020-10-08 |
| 831 | 2020-10-08 | 8,794,600 | 2,000 | 4.51 | 195,000,000 | 32,364,128 | 3.680 | 2020-10-06 |
| 832 | 2020-10-06 | 8,792,600 | -20,000 | 4.51 | 195,000,000 | 33,236,028 | 3.780 | 2020-09-30 |
| 833 | 2020-09-30 | 8,812,600 | -20,000 | 4.52 | 195,000,000 | 33,928,510 | 3.850 | 2020-09-28 |
| 834 | 2020-09-29 | 8,832,600 | -14,000 | 4.53 | 195,000,000 | 34,358,814 | 3.890 | 2020-09-25 |
| 835 | 2020-09-28 | 8,846,600 | -24,000 | 4.54 | 195,000,000 | 34,147,876 | 3.860 | 2020-09-24 |
| 836 | 2020-09-24 | 8,870,600 | -20,000 | 4.55 | 195,000,000 | 35,127,576 | 3.960 | 2020-09-22 |
| 837 | 2020-09-23 | 8,890,600 | -20,000 | 4.56 | 195,000,000 | 35,384,588 | 3.980 | 2020-09-21 |
| 838 | 2020-09-22 | 8,910,600 | -10,000 | 4.57 | 195,000,000 | 35,820,612 | 4.020 | 2020-09-18 |
| 839 | 2020-09-11 | 8,920,600 | -74,000 | 4.57 | 195,000,000 | 35,682,400 | 4.000 | 2020-09-09 |
| 840 | 2020-09-10 | 8,994,600 | -340,000 | 4.61 | 195,000,000 | 35,708,562 | 3.970 | 2020-09-08 |
| 841 | 2020-09-09 | 9,334,600 | -2,000 | 4.79 | 195,000,000 | 37,431,746 | 4.010 | 2020-09-07 |
| 842 | 2020-09-08 | 9,336,600 | -20,000 | 4.79 | 195,000,000 | 37,813,230 | 4.050 | 2020-09-04 |
| 843 | 2020-09-04 | 9,356,600 | -14,000 | 4.80 | 195,000,000 | 38,923,456 | 4.160 | 2020-09-02 |
| 844 | 2020-09-02 | 9,370,600 | 60,000 | 4.81 | 195,000,000 | 39,169,108 | 4.180 | 2020-08-31 |
| 845 | 2020-09-01 | 9,310,600 | 12,000 | 4.77 | 195,000,000 | 38,266,566 | 4.110 | 2020-08-28 |
| 846 | 2020-08-31 | 9,298,600 | -120,000 | 4.77 | 195,000,000 | 38,589,190 | 4.150 | 2020-08-27 |
| 847 | 2020-08-28 | 9,418,600 | -200,000 | 4.83 | 195,000,000 | 38,993,004 | 4.140 | 2020-08-26 |
| 848 | 2020-08-27 | 9,618,600 | -2,000 | 4.93 | 195,000,000 | 40,975,236 | 4.260 | 2020-08-25 |
| 849 | 2020-08-26 | 9,620,600 | -2,000 | 4.93 | 195,000,000 | 40,983,756 | 4.260 | 2020-08-24 |
| 850 | 2020-08-24 | 9,622,600 | 32,000 | 4.93 | 195,000,000 | 41,473,406 | 4.310 | 2020-08-20 |
| 851 | 2020-08-21 | 9,590,600 | -78,000 | 4.92 | 195,000,000 | 42,486,358 | 4.430 | 2020-08-19 |
| 852 | 2020-08-20 | 9,668,600 | -2,000 | 4.96 | 195,000,000 | 42,831,898 | 4.430 | 2020-08-18 |
| 853 | 2020-08-14 | 9,670,600 | -52,000 | 4.96 | 195,000,000 | 43,227,582 | 4.470 | 2020-08-12 |
| 854 | 2020-08-11 | 9,722,600 | -4,000 | 4.99 | 195,000,000 | 43,362,796 | 4.460 | 2020-08-07 |
| 855 | 2020-08-07 | 9,726,600 | -10,000 | 4.99 | 195,000,000 | 44,839,626 | 4.610 | 2020-08-05 |
| 856 | 2020-08-06 | 9,736,600 | -28,000 | 4.99 | 195,000,000 | 44,106,798 | 4.530 | 2020-08-04 |
| 857 | 2020-08-05 | 9,764,600 | -20,400 | 5.01 | 195,000,000 | 44,233,638 | 4.530 | 2020-08-03 |
| 858 | 2020-08-04 | 9,785,000 | -12,000 | 5.02 | 195,000,000 | 43,641,100 | 4.460 | 2020-07-31 |
| 859 | 2020-08-03 | 9,797,000 | -10,000 | 5.02 | 195,000,000 | 43,400,710 | 4.430 | 2020-07-30 |
| 860 | 2020-07-31 | 9,807,000 | -30,000 | 5.03 | 195,000,000 | 44,131,500 | 4.500 | 2020-07-29 |
| 861 | 2020-07-30 | 9,837,000 | 28,000 | 5.04 | 195,000,000 | 44,364,870 | 4.510 | 2020-07-28 |
| 862 | 2020-07-29 | 9,809,000 | 20,000 | 5.03 | 195,000,000 | 43,846,230 | 4.470 | 2020-07-27 |
| 863 | 2020-07-28 | 9,789,000 | 152,000 | 5.02 | 195,000,000 | 43,854,720 | 4.480 | 2020-07-24 |
| 864 | 2020-07-27 | 9,637,000 | 346,000 | 4.94 | 195,000,000 | 45,872,120 | 4.760 | 2020-07-23 |
| 865 | 2020-07-24 | 9,291,000 | 40,000 | 4.76 | 195,000,000 | 39,951,300 | 4.300 | 2020-07-22 |
| 866 | 2020-07-23 | 9,251,000 | 30,000 | 4.74 | 195,000,000 | 40,426,870 | 4.370 | 2020-07-21 |
| 867 | 2020-07-22 | 9,221,000 | 18,000 | 4.73 | 195,000,000 | 40,941,240 | 4.440 | 2020-07-20 |
| 868 | 2020-07-21 | 9,203,000 | -20,000 | 4.72 | 195,000,000 | 39,480,870 | 4.290 | 2020-07-17 |
| 869 | 2020-07-17 | 9,223,000 | -16,000 | 4.73 | 195,000,000 | 43,348,100 | 4.700 | 2020-07-15 |
| 870 | 2020-07-16 | 9,239,000 | 306,000 | 4.74 | 195,000,000 | 43,423,300 | 4.700 | 2020-07-14 |
| 871 | 2020-07-15 | 8,933,000 | -24,000 | 4.58 | 195,000,000 | 42,163,760 | 4.720 | 2020-07-13 |
| 872 | 2020-07-13 | 8,957,000 | 86,000 | 4.59 | 195,000,000 | 40,933,490 | 4.570 | 2020-07-09 |
| 873 | 2020-07-10 | 8,871,000 | 74,000 | 4.55 | 195,000,000 | 39,830,790 | 4.490 | 2020-07-08 |
| 874 | 2020-07-09 | 8,797,000 | -46,000 | 4.51 | 195,000,000 | 39,058,680 | 4.440 | 2020-07-07 |
| 875 | 2020-07-08 | 8,843,000 | -349,000 | 4.53 | 195,000,000 | 39,174,490 | 4.430 | 2020-07-06 |
| 876 | 2020-07-07 | 9,192,000 | 1,042,000 | 4.71 | 195,000,000 | 39,249,840 | 4.270 | 2020-07-03 |
| 877 | 2020-07-06 | 8,150,000 | 396,000 | 4.18 | 195,000,000 | 34,474,500 | 4.230 | 2020-07-02 |
| 878 | 2020-07-03 | 7,754,000 | 1,198,000 | 3.98 | 195,000,000 | 32,566,800 | 4.200 | 2020-06-30 |
| 879 | 2020-06-26 | 6,556,000 | -40,000 | 3.36 | 195,000,000 | 27,207,400 | 4.150 | 2020-06-23 |
| 880 | 2020-06-24 | 6,596,000 | -20,000 | 3.38 | 195,000,000 | 27,241,480 | 4.130 | 2020-06-22 |
| 881 | 2020-06-23 | 6,616,000 | -10,000 | 3.39 | 195,000,000 | 27,125,600 | 4.100 | 2020-06-19 |
| 882 | 2020-06-19 | 6,626,000 | -10,000 | 3.40 | 195,000,000 | 27,829,200 | 4.200 | 2020-06-17 |
| 883 | 2020-06-11 | 6,636,000 | -10,000 | 3.40 | 195,000,000 | 27,672,120 | 4.170 | 2020-06-09 |
| 884 | 2020-06-10 | 6,646,000 | -2,000 | 3.41 | 195,000,000 | 27,049,220 | 4.070 | 2020-06-08 |
| 885 | 2020-06-03 | 6,648,000 | 280,000 | 3.41 | 195,000,000 | 26,990,880 | 4.060 | 2020-06-01 |
| 886 | 2020-06-02 | 6,368,000 | 212,000 | 3.27 | 195,000,000 | 25,790,400 | 4.050 | 2020-05-29 |
| 887 | 2020-05-26 | 6,156,000 | 308,000 | 3.16 | 195,000,000 | 24,193,080 | 3.930 | 2020-05-22 |
| 888 | 2020-05-22 | 5,848,000 | -40,000 | 3.00 | 195,000,000 | 23,625,920 | 4.040 | 2020-05-20 |
| 889 | 2020-05-21 | 5,888,000 | -10,000 | 3.02 | 195,000,000 | 24,023,040 | 4.080 | 2020-05-19 |
| 890 | 2020-05-20 | 5,898,000 | -8,000 | 3.02 | 195,000,000 | 23,945,880 | 4.060 | 2020-05-18 |
| 891 | 2020-05-19 | 5,906,000 | -40,000 | 3.03 | 195,000,000 | 23,801,180 | 4.030 | 2020-05-15 |
| 892 | 2020-05-13 | 5,946,000 | 8,000 | 3.05 | 195,000,000 | 24,378,600 | 4.100 | 2020-05-11 |
| 893 | 2020-05-08 | 5,938,000 | 22,000 | 3.05 | 195,000,000 | 24,227,040 | 4.080 | 2020-05-06 |
| 894 | 2020-05-06 | 5,916,000 | 40,000 | 3.03 | 195,000,000 | 23,664,000 | 4.000 | 2020-05-04 |
| 895 | 2020-04-23 | 5,876,000 | -20,000 | 3.01 | 195,000,000 | 25,090,520 | 4.270 | 2020-04-21 |
| 896 | 2020-04-22 | 5,896,000 | 20,000 | 3.02 | 195,000,000 | 25,352,800 | 4.300 | 2020-04-20 |
| 897 | 2020-04-21 | 5,876,000 | -14,000 | 3.01 | 195,000,000 | 24,620,440 | 4.190 | 2020-04-17 |
| 898 | 2020-04-20 | 5,890,000 | -8,000 | 3.02 | 195,000,000 | 25,032,500 | 4.250 | 2020-04-16 |
| 899 | 2020-04-17 | 5,898,000 | 80,000 | 3.02 | 195,000,000 | 25,007,520 | 4.240 | 2020-04-15 |
| 900 | 2020-04-16 | 5,818,000 | 50,000 | 2.98 | 195,000,000 | 24,901,040 | 4.280 | 2020-04-14 |
| 901 | 2020-04-15 | 5,768,000 | 2,000 | 2.96 | 195,000,000 | 25,033,120 | 4.340 | 2020-04-09 |
| 902 | 2020-04-14 | 5,766,000 | -20,000 | 2.96 | 195,000,000 | 24,274,860 | 4.210 | 2020-04-08 |
| 903 | 2020-04-07 | 5,786,000 | -30,000 | 2.97 | 195,000,000 | 23,086,140 | 3.990 | 2020-04-03 |
| 904 | 2020-04-06 | 5,816,000 | 20,000 | 2.98 | 195,000,000 | 23,787,440 | 4.090 | 2020-04-02 |
| 905 | 2020-04-03 | 5,796,000 | -16,000 | 2.97 | 195,000,000 | 24,169,320 | 4.170 | 2020-04-01 |
| 906 | 2020-04-02 | 5,812,000 | 58,000 | 2.98 | 195,000,000 | 25,224,080 | 4.340 | 2020-03-31 |
| 907 | 2020-04-01 | 5,754,000 | 36,000 | 2.95 | 195,000,000 | 24,742,200 | 4.300 | 2020-03-30 |
| 908 | 2020-03-31 | 5,718,000 | -14,000 | 2.93 | 195,000,000 | 24,415,860 | 4.270 | 2020-03-27 |
| 909 | 2020-03-30 | 5,732,000 | -110,000 | 2.94 | 195,000,000 | 24,647,600 | 4.300 | 2020-03-26 |
| 910 | 2020-03-27 | 5,842,000 | -154,000 | 3.00 | 195,000,000 | 23,134,320 | 3.960 | 2020-03-25 |
| 911 | 2020-03-26 | 5,996,000 | 30,000 | 3.07 | 195,000,000 | 22,425,040 | 3.740 | 2020-03-24 |
| 912 | 2020-03-25 | 5,966,000 | -10,000 | 3.06 | 195,000,000 | 22,670,800 | 3.800 | 2020-03-23 |
| 913 | 2020-03-24 | 5,976,000 | 38,000 | 3.06 | 195,000,000 | 23,186,880 | 3.880 | 2020-03-20 |
| 914 | 2020-03-23 | 5,938,000 | 26,000 | 3.05 | 195,000,000 | 21,911,220 | 3.690 | 2020-03-19 |
| 915 | 2020-03-20 | 5,912,000 | 42,000 | 3.03 | 195,000,000 | 21,815,280 | 3.690 | 2020-03-18 |
| 916 | 2020-03-19 | 5,870,000 | 14,000 | 3.01 | 195,000,000 | 22,540,800 | 3.840 | 2020-03-17 |
| 917 | 2020-03-18 | 5,856,000 | -70,000 | 3.00 | 195,000,000 | 22,955,520 | 3.920 | 2020-03-16 |
| 918 | 2020-03-17 | 5,926,000 | 62,000 | 3.04 | 195,000,000 | 23,289,180 | 3.930 | 2020-03-13 |
| 919 | 2020-03-16 | 5,864,000 | -8,000 | 3.01 | 195,000,000 | 24,159,680 | 4.120 | 2020-03-12 |
| 920 | 2020-03-13 | 5,872,000 | 20,000 | 3.01 | 195,000,000 | 24,662,400 | 4.200 | 2020-03-11 |
| 921 | 2020-03-11 | 5,852,000 | 10,000 | 3.00 | 195,000,000 | 24,812,480 | 4.240 | 2020-03-09 |
| 922 | 2020-03-09 | 5,842,000 | 8,000 | 3.00 | 195,000,000 | 25,003,760 | 4.280 | 2020-03-05 |
| 923 | 2020-03-05 | 5,834,000 | -30,000 | 2.99 | 195,000,000 | 24,677,820 | 4.230 | 2020-03-03 |
| 924 | 2020-03-04 | 5,864,000 | -10,000 | 3.01 | 195,000,000 | 24,452,880 | 4.170 | 2020-03-02 |
| 925 | 2020-03-02 | 5,874,000 | 74,000 | 3.01 | 195,000,000 | 24,729,540 | 4.210 | 2020-02-27 |
| 926 | 2020-02-27 | 5,800,000 | 6,000 | 2.97 | 195,000,000 | 23,954,000 | 4.130 | 2020-02-25 |
| 927 | 2020-02-25 | 5,794,000 | 10,000 | 2.97 | 195,000,000 | 23,755,400 | 4.100 | 2020-02-21 |
| 928 | 2020-02-24 | 5,784,000 | -50,000 | 2.97 | 195,000,000 | 24,061,440 | 4.160 | 2020-02-20 |
| 929 | 2020-02-21 | 5,834,000 | -2,000 | 2.99 | 195,000,000 | 24,794,500 | 4.250 | 2020-02-19 |
| 930 | 2020-02-20 | 5,836,000 | 38,000 | 2.99 | 195,000,000 | 24,978,080 | 4.280 | 2020-02-18 |
| 931 | 2020-02-19 | 5,798,000 | -118,000 | 2.97 | 195,000,000 | 25,337,260 | 4.370 | 2020-02-17 |
| 932 | 2020-02-18 | 5,916,000 | 142,000 | 3.03 | 195,000,000 | 25,202,160 | 4.260 | 2020-02-14 |
| 933 | 2020-02-17 | 5,774,000 | -14,000 | 2.96 | 195,000,000 | 23,904,360 | 4.140 | 2020-02-13 |
| 934 | 2020-02-13 | 5,788,000 | -16,400 | 2.97 | 195,000,000 | 24,772,640 | 4.280 | 2020-02-11 |
| 935 | 2020-02-12 | 5,804,400 | -10,000 | 2.98 | 195,000,000 | 24,204,348 | 4.170 | 2020-02-10 |
| 936 | 2020-02-11 | 5,814,400 | 110,000 | 2.98 | 195,000,000 | 24,711,200 | 4.250 | 2020-02-07 |
| 937 | 2020-02-10 | 5,704,400 | 164,000 | 2.93 | 195,000,000 | 25,099,360 | 4.400 | 2020-02-06 |
| 938 | 2020-02-07 | 5,540,400 | -6,000 | 2.84 | 195,000,000 | 23,657,508 | 4.270 | 2020-02-05 |
| 939 | 2020-02-06 | 5,546,400 | -38,000 | 2.84 | 195,000,000 | 23,516,736 | 4.240 | 2020-02-04 |
| 940 | 2020-02-05 | 5,584,400 | 262,000 | 2.86 | 195,000,000 | 24,683,048 | 4.420 | 2020-02-03 |
| 941 | 2020-02-04 | 5,322,400 | 32,000 | 2.73 | 195,000,000 | 26,612,000 | 5.000 | 2020-01-31 |
| 942 | 2020-02-03 | 5,290,400 | -30,000 | 2.71 | 195,000,000 | 26,716,520 | 5.050 | 2020-01-30 |
| 943 | 2020-01-31 | 5,320,400 | 131,400 | 2.73 | 195,000,000 | 27,506,468 | 5.170 | 2020-01-29 |
| 944 | 2020-01-30 | 5,189,000 | 2,000 | 2.66 | 195,000,000 | 20,392,770 | 3.930 | 2020-01-23 |
| 945 | 2020-01-23 | 5,187,000 | -30,000 | 2.66 | 195,000,000 | 22,044,750 | 4.250 | 2020-01-21 |
| 946 | 2020-01-22 | 5,217,000 | -16,400 | 2.68 | 195,000,000 | 21,494,040 | 4.120 | 2020-01-20 |
| 947 | 2020-01-21 | 5,233,400 | -40,000 | 2.68 | 195,000,000 | 20,776,598 | 3.970 | 2020-01-17 |
| 948 | 2020-01-20 | 5,273,400 | 16,000 | 2.70 | 195,000,000 | 20,566,260 | 3.900 | 2020-01-16 |
| 949 | 2020-01-17 | 5,257,400 | -200 | 2.70 | 195,000,000 | 20,661,582 | 3.930 | 2020-01-15 |
| 950 | 2020-01-14 | 5,257,600 | -30,000 | 2.70 | 195,000,000 | 20,609,792 | 3.920 | 2020-01-10 |
| 951 | 2020-01-10 | 5,287,600 | -10,000 | 2.71 | 195,000,000 | 20,515,888 | 3.880 | 2020-01-08 |
| 952 | 2020-01-08 | 5,297,600 | -22,000 | 2.72 | 195,000,000 | 21,031,472 | 3.970 | 2020-01-06 |
| 953 | 2020-01-07 | 5,319,600 | -52,000 | 2.73 | 195,000,000 | 20,906,028 | 3.930 | 2020-01-03 |
| 954 | 2020-01-06 | 5,371,600 | 10,000 | 2.75 | 195,000,000 | 20,841,808 | 3.880 | 2020-01-02 |
| 955 | 2020-01-03 | 5,361,600 | -32,000 | 2.75 | 195,000,000 | 20,213,232 | 3.770 | 2019-12-30 |
| 956 | 2019-12-30 | 5,393,600 | -2,000 | 2.77 | 195,000,000 | 20,387,808 | 3.780 | 2019-12-23 |
| 957 | 2019-12-23 | 5,395,600 | -20,000 | 2.77 | 195,000,000 | 20,503,280 | 3.800 | 2019-12-19 |
| 958 | 2019-12-20 | 5,415,600 | -16,000 | 2.78 | 195,000,000 | 20,416,812 | 3.770 | 2019-12-18 |
| 959 | 2019-12-10 | 5,431,600 | -72,000 | 2.79 | 195,000,000 | 20,259,868 | 3.730 | 2019-12-06 |
| 960 | 2019-11-28 | 5,503,600 | 20,000 | 2.82 | 195,000,000 | 20,528,428 | 3.730 | 2019-11-26 |
| 961 | 2019-11-11 | 5,483,600 | 10,000 | 2.81 | 195,000,000 | 20,947,352 | 3.820 | 2019-11-07 |
| 962 | 2019-11-08 | 5,473,600 | 10,000 | 2.81 | 195,000,000 | 20,909,152 | 3.820 | 2019-11-06 |
| 963 | 2019-11-04 | 5,463,600 | -20,000 | 2.80 | 195,000,000 | 19,996,776 | 3.660 | 2019-10-31 |
| 964 | 2019-11-01 | 5,483,600 | -8,000 | 2.81 | 195,000,000 | 20,069,976 | 3.660 | 2019-10-30 |
| 965 | 2019-10-31 | 5,491,600 | -20,000 | 2.82 | 195,000,000 | 20,154,172 | 3.670 | 2019-10-29 |
| 966 | 2019-10-30 | 5,511,600 | -20,000 | 2.83 | 195,000,000 | 19,841,760 | 3.600 | 2019-10-28 |
| 967 | 2019-10-23 | 5,531,600 | -10,000 | 2.84 | 195,000,000 | 19,858,444 | 3.590 | 2019-10-21 |
| 968 | 2019-10-22 | 5,541,600 | -10,000 | 2.84 | 195,000,000 | 20,005,176 | 3.610 | 2019-10-18 |
| 969 | 2019-10-21 | 5,551,600 | -10,000 | 2.85 | 195,000,000 | 20,207,824 | 3.640 | 2019-10-17 |
| 970 | 2019-10-18 | 5,561,600 | -28,000 | 2.85 | 195,000,000 | 20,299,840 | 3.650 | 2019-10-16 |
| 971 | 2019-10-17 | 5,589,600 | -10,000 | 2.87 | 195,000,000 | 20,290,248 | 3.630 | 2019-10-15 |
| 972 | 2019-10-16 | 5,599,600 | -2,000 | 2.87 | 195,000,000 | 20,270,552 | 3.620 | 2019-10-14 |
| 973 | 2019-10-15 | 5,601,600 | -10,000 | 2.87 | 195,000,000 | 20,277,792 | 3.620 | 2019-10-11 |
| 974 | 2019-10-14 | 5,611,600 | -30,800 | 2.88 | 195,000,000 | 20,033,412 | 3.570 | 2019-10-10 |
| 975 | 2019-10-10 | 5,642,400 | 20,000 | 2.89 | 195,000,000 | 19,861,248 | 3.520 | 2019-10-08 |
| 976 | 2019-10-03 | 5,622,400 | -8,000 | 2.88 | 195,000,000 | 19,172,384 | 3.410 | 2019-09-30 |
| 977 | 2019-09-27 | 5,630,400 | -16,000 | 2.89 | 195,000,000 | 20,607,264 | 3.660 | 2019-09-25 |
| 978 | 2019-09-26 | 5,646,400 | 10,000 | 2.90 | 195,000,000 | 20,665,824 | 3.660 | 2019-09-24 |
| 979 | 2019-09-16 | 5,636,400 | -2,000 | 2.89 | 195,000,000 | 20,967,408 | 3.720 | 2019-09-12 |
| 980 | 2019-09-12 | 5,638,400 | 18,000 | 2.89 | 195,000,000 | 21,313,152 | 3.780 | 2019-09-10 |
| 981 | 2019-09-09 | 5,620,400 | 6,000 | 2.88 | 195,000,000 | 21,245,112 | 3.780 | 2019-09-05 |
| 982 | 2019-09-05 | 5,614,400 | 8,000 | 2.88 | 195,000,000 | 20,773,280 | 3.700 | 2019-09-03 |
| 983 | 2019-08-22 | 5,606,400 | 6,000 | 2.88 | 195,000,000 | 20,743,680 | 3.700 | 2019-08-20 |
| 984 | 2019-08-08 | 5,600,400 | -78,000 | 2.87 | 195,000,000 | 19,489,392 | 3.480 | 2019-08-06 |
| 985 | 2019-08-07 | 5,678,400 | -16,000 | 2.91 | 195,000,000 | 20,328,672 | 3.580 | 2019-08-05 |
| 986 | 2019-08-06 | 5,694,400 | -30,000 | 2.92 | 195,000,000 | 20,613,728 | 3.620 | 2019-08-02 |
| 987 | 2019-07-31 | 5,724,400 | -22,000 | 2.94 | 195,000,000 | 21,523,744 | 3.760 | 2019-07-29 |
| 988 | 2019-07-26 | 5,746,400 | -10,000 | 2.95 | 195,000,000 | 21,951,248 | 3.820 | 2019-07-24 |
| 989 | 2019-07-19 | 5,756,400 | 8,000 | 2.95 | 195,000,000 | 21,068,424 | 3.660 | 2019-07-17 |
| 990 | 2019-07-18 | 5,748,400 | 4,000 | 2.95 | 195,000,000 | 20,981,660 | 3.650 | 2019-07-16 |
| 991 | 2019-07-17 | 5,744,400 | 14,000 | 2.95 | 195,000,000 | 20,967,060 | 3.650 | 2019-07-15 |
| 992 | 2019-07-16 | 5,730,400 | 2,000 | 2.94 | 195,000,000 | 20,915,960 | 3.650 | 2019-07-12 |
| 993 | 2019-07-15 | 5,728,400 | 10,000 | 2.94 | 195,000,000 | 21,080,512 | 3.680 | 2019-07-11 |
| 994 | 2019-06-28 | 5,718,400 | -12,000 | 2.93 | 195,000,000 | 22,187,392 | 3.880 | 2019-06-26 |
| 995 | 2019-06-24 | 5,730,400 | -336,000 | 2.94 | 195,000,000 | 22,062,040 | 3.850 | 2019-06-20 |
| 996 | 2019-06-21 | 6,066,400 | 6,000 | 3.11 | 195,000,000 | 23,537,632 | 3.880 | 2019-06-19 |
| 997 | 2019-06-04 | 6,060,400 | 72,000 | 3.11 | 195,000,000 | 23,574,956 | 3.890 | 2019-05-31 |
| 998 | 2019-06-03 | 5,988,400 | 2,000 | 3.07 | 195,000,000 | 23,594,296 | 3.940 | 2019-05-30 |
| 999 | 2019-05-30 | 5,986,400 | 26,000 | 3.07 | 195,000,000 | 23,586,416 | 3.940 | 2019-05-28 |
| 1000 | 2019-05-27 | 5,960,400 | 20,000 | 3.06 | 195,000,000 | 23,841,600 | 4.000 | 2019-05-23 |
| 1001 | 2019-05-23 | 5,940,400 | 24,800 | 3.05 | 195,000,000 | 23,464,580 | 3.950 | 2019-05-21 |
| 1002 | 2019-05-14 | 5,915,600 | 6,000 | 3.03 | 195,000,000 | 24,017,336 | 4.060 | 2019-05-09 |
| 1003 | 2019-05-10 | 5,909,600 | 10,000 | 3.03 | 195,000,000 | 24,406,648 | 4.130 | 2019-05-08 |
| 1004 | 2019-05-08 | 5,899,600 | -10,000 | 3.03 | 195,000,000 | 23,834,384 | 4.040 | 2019-05-06 |
| 1005 | 2019-04-29 | 5,909,600 | -18,000 | 3.03 | 195,000,000 | 25,233,992 | 4.270 | 2019-04-25 |
| 1006 | 2019-04-26 | 5,927,600 | -24,000 | 3.04 | 195,000,000 | 26,733,476 | 4.510 | 2019-04-24 |
| 1007 | 2019-04-25 | 5,951,600 | 8,000 | 3.05 | 195,000,000 | 27,079,780 | 4.550 | 2019-04-23 |
| 1008 | 2019-04-24 | 5,943,600 | 284,000 | 3.05 | 195,000,000 | 27,340,560 | 4.600 | 2019-04-18 |
| 1009 | 2019-04-23 | 5,659,600 | 128,000 | 2.90 | 195,000,000 | 26,543,524 | 4.690 | 2019-04-17 |
| 1010 | 2019-04-18 | 5,531,600 | 384,000 | 2.84 | 195,000,000 | 25,943,204 | 4.690 | 2019-04-16 |
| 1011 | 2019-04-17 | 5,147,600 | 142,000 | 2.64 | 195,000,000 | 24,039,292 | 4.670 | 2019-04-15 |
| 1012 | 2019-04-12 | 5,005,600 | -10,000 | 2.57 | 195,000,000 | 24,477,384 | 4.890 | 2019-04-10 |
| 1013 | 2019-04-09 | 5,015,600 | -10,000 | 2.57 | 195,000,000 | 22,871,136 | 4.560 | 2019-04-04 |
| 1014 | 2019-04-04 | 5,025,600 | -10,000 | 2.58 | 195,000,000 | 22,363,920 | 4.450 | 2019-04-02 |
| 1015 | 2019-03-29 | 5,035,600 | -36,000 | 2.58 | 195,000,000 | 21,753,792 | 4.320 | 2019-03-27 |
| 1016 | 2019-03-28 | 5,071,600 | -8,000 | 2.60 | 195,000,000 | 21,706,448 | 4.280 | 2019-03-26 |
| 1017 | 2019-03-26 | 5,079,600 | -39,200 | 2.60 | 195,000,000 | 22,350,240 | 4.400 | 2019-03-22 |
| 1018 | 2019-03-25 | 5,118,800 | 10,000 | 2.63 | 195,000,000 | 22,932,224 | 4.480 | 2019-03-21 |
| 1019 | 2019-03-20 | 5,108,800 | 60,000 | 2.62 | 195,000,000 | 22,887,424 | 4.480 | 2019-03-18 |
| 1020 | 2019-03-15 | 5,048,800 | 10,000 | 2.59 | 195,000,000 | 22,517,648 | 4.460 | 2019-03-13 |
| 1021 | 2019-03-14 | 5,038,800 | -530,000 | 2.58 | 195,000,000 | 22,372,272 | 4.440 | 2019-03-12 |
| 1022 | 2019-03-08 | 5,568,800 | -8,000 | 2.86 | 195,000,000 | 25,059,600 | 4.500 | 2019-03-06 |
| 1023 | 2019-03-06 | 5,576,800 | -10,000 | 2.86 | 195,000,000 | 24,816,760 | 4.450 | 2019-03-04 |
| 1024 | 2019-03-04 | 5,586,800 | -50,000 | 2.87 | 195,000,000 | 24,134,976 | 4.320 | 2019-02-28 |
| 1025 | 2019-03-01 | 5,636,800 | -10,000 | 2.89 | 195,000,000 | 24,294,608 | 4.310 | 2019-02-27 |
| 1026 | 2019-02-28 | 5,646,800 | -6,000 | 2.90 | 195,000,000 | 25,297,664 | 4.480 | 2019-02-26 |
| 1027 | 2019-02-27 | 5,652,800 | 108,000 | 2.90 | 195,000,000 | 25,154,960 | 4.450 | 2019-02-25 |
| 1028 | 2019-02-25 | 5,544,800 | -41,000 | 2.84 | 195,000,000 | 23,454,504 | 4.230 | 2019-02-21 |
| 1029 | 2019-02-22 | 5,585,800 | -8,000 | 2.86 | 195,000,000 | 23,572,076 | 4.220 | 2019-02-20 |
| 1030 | 2019-02-20 | 5,593,800 | -6,000 | 2.87 | 195,000,000 | 23,885,526 | 4.270 | 2019-02-18 |
| 1031 | 2019-02-19 | 5,599,800 | -64,000 | 2.87 | 195,000,000 | 23,015,178 | 4.110 | 2019-02-15 |
| 1032 | 2019-02-15 | 5,663,800 | -12,000 | 2.90 | 195,000,000 | 23,108,304 | 4.080 | 2019-02-13 |
| 1033 | 2019-02-11 | 5,675,800 | 38,000 | 2.91 | 195,000,000 | 22,589,684 | 3.980 | 2019-02-01 |
| 1034 | 2019-01-22 | 5,637,800 | -10,000 | 2.89 | 195,000,000 | 22,776,712 | 4.040 | 2019-01-18 |
| 1035 | 2019-01-11 | 5,647,800 | -8,000 | 2.90 | 195,000,000 | 21,631,074 | 3.830 | 2019-01-09 |
| 1036 | 2019-01-07 | 5,655,800 | -20,000 | 2.90 | 195,000,000 | 20,304,322 | 3.590 | 2019-01-03 |
| 1037 | 2018-12-27 | 5,675,800 | 18,000 | 2.91 | 195,000,000 | 20,659,912 | 3.640 | 2018-12-20 |
| 1038 | 2018-12-18 | 5,657,800 | 8,000 | 2.90 | 195,000,000 | 21,103,594 | 3.730 | 2018-12-14 |
| 1039 | 2018-12-17 | 5,649,800 | 756,000 | 2.90 | 195,000,000 | 20,904,260 | 3.700 | 2018-12-13 |
| 1040 | 2018-12-14 | 4,893,800 | 4,000 | 2.51 | 195,000,000 | 18,058,122 | 3.690 | 2018-12-12 |
| 1041 | 2018-12-13 | 4,889,800 | 100,000 | 2.51 | 195,000,000 | 17,945,566 | 3.670 | 2018-12-11 |
| 1042 | 2018-12-12 | 4,789,800 | 8,000 | 2.46 | 195,000,000 | 17,674,362 | 3.690 | 2018-12-10 |
| 1043 | 2018-11-27 | 4,781,800 | -10,000 | 2.45 | 195,000,000 | 20,418,286 | 4.270 | 2018-11-23 |
| 1044 | 2018-11-20 | 4,791,800 | -74,000 | 2.46 | 195,000,000 | 21,275,592 | 4.440 | 2018-11-16 |
| 1045 | 2018-11-15 | 4,865,800 | 80,000 | 2.50 | 195,000,000 | 21,117,572 | 4.340 | 2018-11-13 |
| 1046 | 2018-11-14 | 4,785,800 | -142,000 | 2.45 | 195,000,000 | 20,578,940 | 4.300 | 2018-11-12 |
| 1047 | 2018-11-13 | 4,927,800 | 3,000 | 2.53 | 195,000,000 | 21,041,706 | 4.270 | 2018-11-09 |
| 1048 | 2018-11-09 | 4,924,800 | 44,000 | 2.53 | 195,000,000 | 21,422,880 | 4.350 | 2018-11-07 |
| 1049 | 2018-11-08 | 4,880,800 | 150,000 | 2.50 | 195,000,000 | 21,377,904 | 4.380 | 2018-11-06 |
| 1050 | 2018-11-06 | 4,730,800 | 10,000 | 2.43 | 195,000,000 | 19,254,356 | 4.070 | 2018-11-02 |
| 1051 | 2018-11-05 | 4,720,800 | -2,000 | 2.42 | 195,000,000 | 18,694,368 | 3.960 | 2018-11-01 |
| 1052 | 2018-10-31 | 4,722,800 | -15,600 | 2.42 | 195,000,000 | 18,135,552 | 3.840 | 2018-10-29 |
| 1053 | 2018-10-30 | 4,738,400 | -130,000 | 2.43 | 195,000,000 | 18,479,760 | 3.900 | 2018-10-26 |
| 1054 | 2018-10-25 | 4,868,400 | -4,000 | 2.50 | 195,000,000 | 19,327,548 | 3.970 | 2018-10-23 |
| 1055 | 2018-10-23 | 4,872,400 | 400 | 2.50 | 195,000,000 | 18,953,636 | 3.890 | 2018-10-19 |
| 1056 | 2018-10-22 | 4,872,000 | 1,600 | 2.50 | 195,000,000 | 18,513,600 | 3.800 | 2018-10-18 |
| 1057 | 2018-10-19 | 4,870,400 | 10,000 | 2.50 | 195,000,000 | 18,410,112 | 3.780 | 2018-10-16 |
| 1058 | 2018-09-17 | 4,860,400 | 10,000 | 2.49 | 195,000,000 | 18,712,540 | 3.850 | 2018-09-13 |
| 1059 | 2018-09-14 | 4,850,400 | -26,000 | 2.49 | 195,000,000 | 18,916,560 | 3.900 | 2018-09-12 |
| 1060 | 2018-09-13 | 4,876,400 | 10,000 | 2.50 | 195,000,000 | 18,627,848 | 3.820 | 2018-09-11 |
| 1061 | 2018-09-12 | 4,866,400 | 20,000 | 2.50 | 195,000,000 | 19,076,288 | 3.920 | 2018-09-10 |
| 1062 | 2018-09-11 | 4,846,400 | 10,000 | 2.49 | 195,000,000 | 19,773,312 | 4.080 | 2018-09-07 |
| 1063 | 2018-09-10 | 4,836,400 | 8,000 | 2.48 | 195,000,000 | 20,071,060 | 4.150 | 2018-09-06 |
| 1064 | 2018-09-07 | 4,828,400 | -6,000 | 2.48 | 195,000,000 | 20,037,860 | 4.150 | 2018-09-05 |
| 1065 | 2018-09-05 | 4,834,400 | -12,000 | 2.48 | 195,000,000 | 19,724,352 | 4.080 | 2018-09-03 |
| 1066 | 2018-09-04 | 4,846,400 | 4,000 | 2.49 | 195,000,000 | 20,112,560 | 4.150 | 2018-08-31 |
| 1067 | 2018-08-29 | 4,842,400 | 2,000 | 2.48 | 195,000,000 | 20,677,048 | 4.270 | 2018-08-27 |
| 1068 | 2018-08-28 | 4,840,400 | -6,000 | 2.48 | 195,000,000 | 20,087,660 | 4.150 | 2018-08-24 |
| 1069 | 2018-08-27 | 4,846,400 | 44,000 | 2.49 | 195,000,000 | 20,451,808 | 4.220 | 2018-08-23 |
| 1070 | 2018-08-22 | 4,802,400 | 6,000 | 2.46 | 195,000,000 | 19,977,984 | 4.160 | 2018-08-20 |
| 1071 | 2018-08-17 | 4,796,400 | 8,000 | 2.46 | 195,000,000 | 19,857,096 | 4.140 | 2018-08-15 |
| 1072 | 2018-08-15 | 4,788,400 | -10,000 | 2.46 | 195,000,000 | 20,494,352 | 4.280 | 2018-08-13 |
| 1073 | 2018-08-14 | 4,798,400 | 16,000 | 2.46 | 195,000,000 | 20,873,040 | 4.350 | 2018-08-10 |
| 1074 | 2018-08-13 | 4,782,400 | 20,000 | 2.45 | 195,000,000 | 20,707,792 | 4.330 | 2018-08-09 |
| 1075 | 2018-08-10 | 4,762,400 | -10,000 | 2.44 | 195,000,000 | 20,144,952 | 4.230 | 2018-08-08 |
| 1076 | 2018-08-09 | 4,772,400 | 8,000 | 2.45 | 195,000,000 | 20,378,148 | 4.270 | 2018-08-07 |
| 1077 | 2018-08-08 | 4,764,400 | -2,000 | 2.44 | 195,000,000 | 20,010,480 | 4.200 | 2018-08-06 |
| 1078 | 2018-08-06 | 4,766,400 | -98,000 | 2.44 | 195,000,000 | 22,020,768 | 4.620 | 2018-08-02 |
| 1079 | 2018-08-03 | 4,864,400 | 10,000 | 2.49 | 195,000,000 | 23,154,544 | 4.760 | 2018-08-01 |
| 1080 | 2018-08-02 | 4,854,400 | 18,000 | 2.49 | 195,000,000 | 23,349,664 | 4.810 | 2018-07-31 |
| 1081 | 2018-07-27 | 4,836,400 | 1,106,400 | 2.48 | 195,000,000 | 24,810,732 | 5.130 | 2018-07-25 |
| 1082 | 2018-07-24 | 3,730,000 | 10,000 | 2.49 | 150,000,000 | 19,172,200 | 5.140 | 2018-07-20 |
| 1083 | 2018-07-20 | 3,720,000 | 20,000 | 2.48 | 150,000,000 | 19,344,000 | 5.200 | 2018-07-18 |
| 1084 | 2018-07-19 | 3,700,000 | -6,000 | 2.47 | 150,000,000 | 19,277,000 | 5.210 | 2018-07-17 |
| 1085 | 2018-07-18 | 3,706,000 | 20,000 | 2.47 | 150,000,000 | 19,530,620 | 5.270 | 2018-07-16 |
| 1086 | 2018-07-17 | 3,686,000 | -2,000 | 2.46 | 150,000,000 | 19,646,380 | 5.330 | 2018-07-13 |
| 1087 | 2018-07-06 | 3,688,000 | -1,106,400 | 2.46 | 150,000,000 | 19,406,256 | 5.262 | 2018-07-04 |
| 1088 | 2018-07-05 | 4,794,400 | -5,200 | 2.46 | 195,000,000 | 25,482,236 | 5.315 | 2018-07-03 |
| 1089 | 2018-07-03 | 4,799,600 | 10,400 | 2.46 | 195,000,000 | 25,735,455 | 5.362 | 2018-06-28 |
| 1090 | 2018-06-29 | 4,789,200 | -5,200 | 2.46 | 195,000,000 | 26,081,983 | 5.446 | 2018-06-27 |
| 1091 | 2018-06-22 | 4,794,400 | -7,800 | 2.46 | 195,000,000 | 27,217,809 | 5.677 | 2018-06-20 |
| 1092 | 2018-06-21 | 4,802,200 | -83,200 | 2.46 | 195,000,000 | 27,262,089 | 5.677 | 2018-06-19 |
| 1093 | 2018-06-13 | 4,885,400 | -7,800 | 2.51 | 195,000,000 | 29,087,672 | 5.954 | 2018-06-11 |
| 1094 | 2018-06-12 | 4,893,200 | 13,000 | 2.51 | 195,000,000 | 29,887,666 | 6.108 | 2018-06-08 |
| 1095 | 2018-06-05 | 4,880,200 | 39,000 | 2.50 | 195,000,000 | 30,257,240 | 6.200 | 2018-06-01 |
| 1096 | 2018-05-30 | 4,841,200 | 26,000 | 2.48 | 195,000,000 | 30,872,332 | 6.377 | 2018-05-28 |
| 1097 | 2018-05-29 | 4,815,200 | 41,600 | 2.47 | 195,000,000 | 30,634,302 | 6.362 | 2018-05-25 |
| 1098 | 2018-05-25 | 4,773,600 | 15,600 | 2.45 | 195,000,000 | 30,403,058 | 6.369 | 2018-05-23 |
| 1099 | 2018-05-24 | 4,758,000 | 26,000 | 2.44 | 195,000,000 | 30,303,702 | 6.369 | 2018-05-21 |
| 1100 | 2018-05-23 | 4,732,000 | -52,000 | 2.43 | 195,000,000 | 29,409,380 | 6.215 | 2018-05-18 |
| 1101 | 2018-05-16 | 4,784,000 | 5,200 | 2.45 | 195,000,000 | 30,469,296 | 6.369 | 2018-05-14 |
| 1102 | 2018-05-15 | 4,778,800 | 67,600 | 2.45 | 195,000,000 | 30,436,177 | 6.369 | 2018-05-11 |
| 1103 | 2018-05-14 | 4,711,200 | 2,600 | 2.42 | 195,000,000 | 30,151,680 | 6.400 | 2018-05-10 |
| 1104 | 2018-05-08 | 4,708,600 | -31,200 | 2.41 | 195,000,000 | 29,155,651 | 6.192 | 2018-05-04 |
| 1105 | 2018-04-27 | 4,739,800 | -57,200 | 2.43 | 195,000,000 | 29,751,725 | 6.277 | 2018-04-25 |
| 1106 | 2018-04-26 | 4,797,000 | -7,800 | 2.46 | 195,000,000 | 29,962,062 | 6.246 | 2018-04-24 |
| 1107 | 2018-04-25 | 4,804,800 | 31,200 | 2.46 | 195,000,000 | 29,717,688 | 6.185 | 2018-04-23 |
| 1108 | 2018-04-23 | 4,773,600 | -78,000 | 2.45 | 195,000,000 | 29,157,149 | 6.108 | 2018-04-19 |
| 1109 | 2018-04-19 | 4,851,600 | -7,800 | 2.49 | 195,000,000 | 29,706,347 | 6.123 | 2018-04-17 |
| 1110 | 2018-04-18 | 4,859,400 | -13,000 | 2.49 | 195,000,000 | 30,278,921 | 6.231 | 2018-04-16 |
| 1111 | 2018-04-12 | 4,872,400 | 49,400 | 2.50 | 195,000,000 | 29,906,791 | 6.138 | 2018-04-10 |
| 1112 | 2018-04-11 | 4,823,000 | 7,800 | 2.47 | 195,000,000 | 29,603,574 | 6.138 | 2018-04-09 |
| 1113 | 2018-04-09 | 4,815,200 | -52,000 | 2.47 | 195,000,000 | 30,075,739 | 6.246 | 2018-04-04 |
| 1114 | 2018-04-06 | 4,867,200 | -2,600 | 2.50 | 195,000,000 | 30,215,578 | 6.208 | 2018-04-03 |
| 1115 | 2018-04-03 | 4,869,800 | 36,400 | 2.50 | 195,000,000 | 30,080,755 | 6.177 | 2018-03-28 |
| 1116 | 2018-03-29 | 4,833,400 | 10,400 | 2.48 | 195,000,000 | 31,006,261 | 6.415 | 2018-03-27 |
| 1117 | 2018-03-28 | 4,823,000 | -13,000 | 2.47 | 195,000,000 | 31,532,774 | 6.538 | 2018-03-26 |
| 1118 | 2018-03-27 | 4,836,000 | -26,000 | 2.48 | 195,000,000 | 31,617,768 | 6.538 | 2018-03-23 |
| 1119 | 2018-03-22 | 4,862,000 | 36,400 | 2.49 | 195,000,000 | 32,128,096 | 6.608 | 2018-03-20 |
| 1120 | 2018-03-15 | 4,825,600 | -33,800 | 2.47 | 195,000,000 | 31,405,005 | 6.508 | 2018-03-13 |
| 1121 | 2018-03-13 | 4,859,400 | -2,600 | 2.49 | 195,000,000 | 29,943,623 | 6.162 | 2018-03-09 |
| 1122 | 2018-03-12 | 4,862,000 | -13,000 | 2.49 | 195,000,000 | 29,770,026 | 6.123 | 2018-03-08 |
| 1123 | 2018-03-09 | 4,875,000 | -17,797,000 | 2.50 | 195,000,000 | 29,625,375 | 6.077 | 2018-03-07 |
| 1124 | 2018-03-08 | 22,672,000 | 26,000 | 11.63 | 195,000,000 | 136,734,832 | 6.031 | 2018-03-06 |
| 1125 | 2018-03-02 | 22,646,000 | 54,600 | 11.61 | 195,000,000 | 137,280,052 | 6.062 | 2018-02-28 |
| 1126 | 2018-03-01 | 22,591,400 | -72,800 | 11.59 | 195,000,000 | 136,949,067 | 6.062 | 2018-02-27 |
| 1127 | 2018-02-26 | 22,664,200 | 5,200 | 11.62 | 195,000,000 | 135,123,960 | 5.962 | 2018-02-22 |
| 1128 | 2018-02-23 | 22,659,000 | 2,600 | 11.62 | 195,000,000 | 136,293,885 | 6.015 | 2018-02-21 |
| 1129 | 2018-02-21 | 22,656,400 | -26,000 | 11.62 | 195,000,000 | 130,002,423 | 5.738 | 2018-02-14 |
| 1130 | 2018-02-14 | 22,682,400 | -5,200 | 11.63 | 195,000,000 | 132,601,310 | 5.846 | 2018-02-12 |
| 1131 | 2018-02-08 | 22,687,600 | -10,400 | 11.63 | 195,000,000 | 143,453,695 | 6.323 | 2018-02-06 |
| 1132 | 2018-02-07 | 22,698,000 | -7,800 | 11.64 | 195,000,000 | 147,718,584 | 6.508 | 2018-02-05 |
| 1133 | 2018-01-30 | 22,705,800 | -44,200 | 11.64 | 195,000,000 | 155,103,320 | 6.831 | 2018-01-26 |
| 1134 | 2018-01-29 | 22,750,000 | -41,600 | 11.67 | 195,000,000 | 159,250,000 | 7.000 | 2018-01-25 |
| 1135 | 2018-01-26 | 22,791,600 | -46,800 | 11.69 | 195,000,000 | 150,766,434 | 6.615 | 2018-01-24 |
| 1136 | 2018-01-25 | 22,838,400 | 26,000 | 11.71 | 195,000,000 | 146,873,750 | 6.431 | 2018-01-23 |
| 1137 | 2018-01-24 | 22,812,400 | 7,800 | 11.70 | 195,000,000 | 146,524,045 | 6.423 | 2018-01-22 |
| 1138 | 2018-01-19 | 22,804,600 | 96,200 | 11.69 | 195,000,000 | 147,705,394 | 6.477 | 2018-01-17 |
| 1139 | 2018-01-18 | 22,708,400 | 13,000 | 11.65 | 195,000,000 | 151,101,694 | 6.654 | 2018-01-16 |
| 1140 | 2018-01-17 | 22,695,400 | 39,000 | 11.64 | 195,000,000 | 148,745,652 | 6.554 | 2018-01-15 |
| 1141 | 2018-01-16 | 22,656,400 | 59,800 | 11.62 | 195,000,000 | 152,658,823 | 6.738 | 2018-01-12 |
| 1142 | 2018-01-15 | 22,596,600 | 10,400 | 11.59 | 195,000,000 | 156,955,984 | 6.946 | 2018-01-11 |
| 1143 | 2018-01-12 | 22,586,200 | -10,400 | 11.58 | 195,000,000 | 156,883,745 | 6.946 | 2018-01-10 |
| 1144 | 2018-01-11 | 22,596,600 | 5,200 | 11.59 | 195,000,000 | 159,215,644 | 7.046 | 2018-01-09 |
| 1145 | 2018-01-09 | 22,591,400 | 46,800 | 11.59 | 195,000,000 | 139,885,949 | 6.192 | 2018-01-05 |
| 1146 | 2018-01-05 | 22,544,600 | -13,000 | 11.56 | 195,000,000 | 143,248,388 | 6.354 | 2018-01-03 |
| 1147 | 2018-01-03 | 22,557,600 | -13,000 | 11.57 | 195,000,000 | 144,030,276 | 6.385 | 2017-12-29 |
| 1148 | 2017-12-29 | 22,570,600 | -23,400 | 11.57 | 195,000,000 | 135,085,041 | 5.985 | 2017-12-27 |
| 1149 | 2017-12-28 | 22,594,000 | 13,000 | 11.59 | 195,000,000 | 136,603,324 | 6.046 | 2017-12-22 |
| 1150 | 2017-12-21 | 22,581,000 | -13,000 | 11.58 | 195,000,000 | 131,827,878 | 5.838 | 2017-12-19 |
| 1151 | 2017-12-20 | 22,594,000 | -161,200 | 11.59 | 195,000,000 | 130,005,876 | 5.754 | 2017-12-18 |
| 1152 | 2017-12-19 | 22,755,200 | 10,400 | 11.67 | 195,000,000 | 129,704,640 | 5.700 | 2017-12-15 |
| 1153 | 2017-12-18 | 22,744,800 | 13,000 | 11.66 | 195,000,000 | 133,148,059 | 5.854 | 2017-12-14 |
| 1154 | 2017-12-13 | 22,731,800 | 2,600 | 11.66 | 195,000,000 | 139,891,497 | 6.154 | 2017-12-11 |
| 1155 | 2017-12-12 | 22,729,200 | -2,600 | 11.66 | 195,000,000 | 138,125,348 | 6.077 | 2017-12-08 |
| 1156 | 2017-12-08 | 22,731,800 | 13,000 | 11.66 | 195,000,000 | 134,981,428 | 5.938 | 2017-12-06 |
| 1157 | 2017-12-05 | 22,718,800 | 7,800 | 11.65 | 195,000,000 | 140,152,277 | 6.169 | 2017-12-01 |
| 1158 | 2017-12-04 | 22,711,000 | -28,600 | 11.65 | 195,000,000 | 137,129,018 | 6.038 | 2017-11-30 |
| 1159 | 2017-12-01 | 22,739,600 | 13,000 | 11.66 | 195,000,000 | 137,301,705 | 6.038 | 2017-11-29 |
| 1160 | 2017-11-28 | 22,726,600 | 5,200 | 11.65 | 195,000,000 | 140,723,107 | 6.192 | 2017-11-24 |
| 1161 | 2017-11-24 | 22,721,400 | -80,600 | 11.65 | 195,000,000 | 139,827,496 | 6.154 | 2017-11-22 |
| 1162 | 2017-11-23 | 22,802,000 | -249,600 | 11.69 | 195,000,000 | 138,043,308 | 6.054 | 2017-11-21 |
| 1163 | 2017-11-22 | 23,051,600 | -5,200 | 11.82 | 195,000,000 | 143,265,694 | 6.215 | 2017-11-20 |
| 1164 | 2017-11-21 | 23,056,800 | 33,800 | 11.82 | 195,000,000 | 147,033,214 | 6.377 | 2017-11-17 |
| 1165 | 2017-11-17 | 23,023,000 | -5,200 | 11.81 | 195,000,000 | 151,767,616 | 6.592 | 2017-11-15 |
| 1166 | 2017-11-16 | 23,028,200 | -2,600 | 11.81 | 195,000,000 | 156,591,760 | 6.800 | 2017-11-14 |
| 1167 | 2017-11-15 | 23,030,800 | -23,400 | 11.81 | 195,000,000 | 161,215,600 | 7.000 | 2017-11-13 |
| 1168 | 2017-11-14 | 23,054,200 | -130,000 | 11.82 | 195,000,000 | 159,604,227 | 6.923 | 2017-11-10 |
| 1169 | 2017-11-13 | 23,184,200 | -91,000 | 11.89 | 195,000,000 | 159,437,743 | 6.877 | 2017-11-09 |
| 1170 | 2017-11-10 | 23,275,200 | -62,400 | 11.94 | 195,000,000 | 160,249,752 | 6.885 | 2017-11-08 |
| 1171 | 2017-11-09 | 23,337,600 | -156,000 | 11.97 | 195,000,000 | 157,435,450 | 6.746 | 2017-11-07 |
| 1172 | 2017-11-08 | 23,493,600 | -215,800 | 12.05 | 195,000,000 | 162,105,840 | 6.900 | 2017-11-06 |
| 1173 | 2017-11-07 | 23,709,400 | -130,000 | 12.16 | 195,000,000 | 165,965,800 | 7.000 | 2017-11-03 |
| 1174 | 2017-11-06 | 23,839,400 | 18,200 | 12.23 | 195,000,000 | 167,614,821 | 7.031 | 2017-11-02 |
| 1175 | 2017-11-03 | 23,821,200 | -135,200 | 12.22 | 195,000,000 | 166,748,400 | 7.000 | 2017-11-01 |
| 1176 | 2017-11-02 | 23,956,400 | 184,600 | 12.29 | 195,000,000 | 171,192,434 | 7.146 | 2017-10-31 |
| 1177 | 2017-10-31 | 23,771,800 | -156,000 | 12.19 | 195,000,000 | 177,004,823 | 7.446 | 2017-10-27 |
| 1178 | 2017-10-30 | 23,927,800 | -31,200 | 12.27 | 195,000,000 | 184,052,638 | 7.692 | 2017-10-26 |
| 1179 | 2017-10-27 | 23,959,000 | -111,800 | 12.29 | 195,000,000 | 184,124,915 | 7.685 | 2017-10-25 |
| 1180 | 2017-10-26 | 24,070,800 | 18,200 | 12.34 | 195,000,000 | 176,824,097 | 7.346 | 2017-10-24 |
| 1181 | 2017-10-25 | 24,052,600 | 67,600 | 12.33 | 195,000,000 | 176,690,400 | 7.346 | 2017-10-23 |
| 1182 | 2017-10-24 | 23,985,000 | -132,600 | 12.30 | 195,000,000 | 163,289,880 | 6.808 | 2017-10-20 |
| 1183 | 2017-10-23 | 24,117,600 | -91,000 | 12.37 | 195,000,000 | 161,033,215 | 6.677 | 2017-10-19 |
| 1184 | 2017-10-20 | 24,208,600 | -210,600 | 12.41 | 195,000,000 | 167,789,807 | 6.931 | 2017-10-18 |
| 1185 | 2017-10-19 | 24,419,200 | -2,600 | 12.52 | 195,000,000 | 168,492,480 | 6.900 | 2017-10-17 |
| 1186 | 2017-10-18 | 24,421,800 | -91,000 | 12.52 | 195,000,000 | 176,594,036 | 7.231 | 2017-10-16 |
| 1187 | 2017-10-17 | 24,512,800 | -106,600 | 12.57 | 195,000,000 | 178,575,748 | 7.285 | 2017-10-13 |
| 1188 | 2017-10-16 | 24,619,400 | -85,800 | 12.63 | 195,000,000 | 167,781,211 | 6.815 | 2017-10-12 |
| 1189 | 2017-10-13 | 24,705,200 | -7,800 | 12.67 | 195,000,000 | 166,858,921 | 6.754 | 2017-10-11 |
| 1190 | 2017-10-12 | 24,713,000 | -247,000 | 12.67 | 195,000,000 | 156,630,994 | 6.338 | 2017-10-10 |
| 1191 | 2017-10-11 | 24,960,000 | 130,000 | 12.80 | 195,000,000 | 145,916,160 | 5.846 | 2017-10-09 |
| 1192 | 2017-10-10 | 24,830,000 | -2,600 | 12.73 | 195,000,000 | 136,366,360 | 5.492 | 2017-10-06 |
| 1193 | 2017-10-06 | 24,832,600 | 26,000 | 12.73 | 195,000,000 | 137,522,939 | 5.538 | 2017-10-03 |
| 1194 | 2017-10-04 | 24,806,600 | -39,000 | 12.72 | 195,000,000 | 144,250,379 | 5.815 | 2017-09-29 |
| 1195 | 2017-09-28 | 24,845,600 | -13,000 | 12.74 | 195,000,000 | 145,048,613 | 5.838 | 2017-09-26 |
| 1196 | 2017-09-27 | 24,858,600 | -91,000 | 12.75 | 195,000,000 | 146,292,861 | 5.885 | 2017-09-25 |
| 1197 | 2017-09-26 | 24,949,600 | -187,200 | 12.79 | 195,000,000 | 147,776,481 | 5.923 | 2017-09-22 |
| 1198 | 2017-09-21 | 25,136,800 | -130,000 | 12.89 | 195,000,000 | 148,106,026 | 5.892 | 2017-09-19 |
| 1199 | 2017-09-19 | 25,266,800 | 5,200 | 12.96 | 195,000,000 | 147,911,847 | 5.854 | 2017-09-15 |
| 1200 | 2017-09-15 | 25,261,600 | 7,800 | 12.95 | 195,000,000 | 148,462,423 | 5.877 | 2017-09-13 |
| 1201 | 2017-09-14 | 25,253,800 | -7,800 | 12.95 | 195,000,000 | 148,416,583 | 5.877 | 2017-09-12 |
| 1202 | 2017-09-13 | 25,261,600 | -374,400 | 12.95 | 195,000,000 | 148,260,330 | 5.869 | 2017-09-11 |
| 1203 | 2017-09-07 | 25,636,000 | -78,000 | 13.15 | 195,000,000 | 144,535,768 | 5.638 | 2017-09-05 |
| 1204 | 2017-09-06 | 25,714,000 | 15,600 | 13.19 | 195,000,000 | 142,018,422 | 5.523 | 2017-09-04 |
| 1205 | 2017-08-30 | 25,698,400 | -7,800 | 13.18 | 195,000,000 | 145,298,754 | 5.654 | 2017-08-28 |
| 1206 | 2017-08-29 | 25,706,200 | 174,200 | 13.18 | 195,000,000 | 145,137,205 | 5.646 | 2017-08-25 |
| 1207 | 2017-08-25 | 25,532,000 | -23,400 | 13.09 | 195,000,000 | 143,566,436 | 5.623 | 2017-08-22 |
| 1208 | 2017-08-21 | 25,555,400 | -88,400 | 13.11 | 195,000,000 | 140,554,700 | 5.500 | 2017-08-17 |
| 1209 | 2017-08-18 | 25,643,800 | -2,600 | 13.15 | 195,000,000 | 143,989,937 | 5.615 | 2017-08-16 |
| 1210 | 2017-08-17 | 25,646,400 | -13,000 | 13.15 | 195,000,000 | 144,004,536 | 5.615 | 2017-08-15 |
| 1211 | 2017-08-16 | 25,659,400 | -5,200 | 13.16 | 195,000,000 | 145,078,248 | 5.654 | 2017-08-14 |
| 1212 | 2017-08-15 | 25,664,600 | -72,800 | 13.16 | 195,000,000 | 142,541,188 | 5.554 | 2017-08-11 |
| 1213 | 2017-08-14 | 25,737,400 | -5,200 | 13.20 | 195,000,000 | 142,533,721 | 5.538 | 2017-08-10 |
| 1214 | 2017-08-11 | 25,742,600 | 5,200 | 13.20 | 195,000,000 | 140,194,200 | 5.446 | 2017-08-09 |
| 1215 | 2017-08-10 | 25,737,400 | 2,600 | 13.20 | 195,000,000 | 139,959,981 | 5.438 | 2017-08-08 |
| 1216 | 2017-08-02 | 25,734,800 | 59,800 | 13.20 | 195,000,000 | 140,151,721 | 5.446 | 2017-07-31 |
| 1217 | 2017-07-24 | 25,675,000 | 39,000 | 13.17 | 195,000,000 | 144,961,050 | 5.646 | 2017-07-20 |
| 1218 | 2017-07-18 | 25,636,000 | -26,000 | 13.15 | 195,000,000 | 147,304,456 | 5.746 | 2017-07-14 |
| 1219 | 2017-07-17 | 25,662,000 | 104,000 | 13.16 | 195,000,000 | 146,273,400 | 5.700 | 2017-07-13 |
| 1220 | 2017-07-12 | 25,558,000 | -26,000 | 13.11 | 195,000,000 | 144,504,932 | 5.654 | 2017-07-10 |
| 1221 | 2017-07-10 | 25,584,000 | -36,400 | 13.12 | 195,000,000 | 146,621,904 | 5.731 | 2017-07-06 |
| 1222 | 2017-07-06 | 25,620,400 | -41,600 | 13.14 | 195,000,000 | 146,625,549 | 5.723 | 2017-07-04 |
| 1223 | 2017-07-05 | 25,662,000 | -197,600 | 13.16 | 195,000,000 | 149,044,896 | 5.808 | 2017-07-03 |
| 1224 | 2017-07-04 | 25,859,600 | -166,400 | 13.26 | 195,000,000 | 149,985,680 | 5.800 | 2017-06-30 |
| 1225 | 2017-07-03 | 26,026,000 | -353,600 | 13.35 | 195,000,000 | 148,556,408 | 5.708 | 2017-06-29 |
| 1226 | 2017-06-30 | 26,379,600 | -2,600 | 13.53 | 195,000,000 | 148,939,222 | 5.646 | 2017-06-28 |
| 1227 | 2017-06-28 | 26,382,200 | -257,400 | 13.53 | 195,000,000 | 148,953,901 | 5.646 | 2017-06-26 |
| 1228 | 2017-06-27 | 26,639,600 | -5,200 | 13.66 | 195,000,000 | 142,415,302 | 5.346 | 2017-06-23 |
| 1229 | 2017-06-26 | 26,644,800 | -598,000 | 13.66 | 195,000,000 | 142,869,418 | 5.362 | 2017-06-22 |
| 1230 | 2017-06-22 | 27,242,800 | -91,000 | 13.97 | 195,000,000 | 146,266,593 | 5.369 | 2017-06-20 |
| 1231 | 2017-06-21 | 27,333,800 | -23,400 | 14.02 | 195,000,000 | 145,497,817 | 5.323 | 2017-06-19 |
| 1232 | 2017-06-16 | 27,357,200 | -33,800 | 14.03 | 195,000,000 | 142,476,298 | 5.208 | 2017-06-14 |
| 1233 | 2017-06-15 | 27,391,000 | 2,600 | 14.05 | 195,000,000 | 140,324,093 | 5.123 | 2017-06-13 |
| 1234 | 2017-06-14 | 27,388,400 | -13,000 | 14.05 | 195,000,000 | 140,940,706 | 5.146 | 2017-06-12 |
| 1235 | 2017-06-12 | 27,401,400 | -5,200 | 14.05 | 195,000,000 | 142,076,259 | 5.185 | 2017-06-08 |
| 1236 | 2017-06-08 | 27,406,600 | -44,200 | 14.05 | 195,000,000 | 140,623,265 | 5.131 | 2017-06-06 |
| 1237 | 2017-06-07 | 27,450,800 | -5,200 | 14.08 | 195,000,000 | 140,410,842 | 5.115 | 2017-06-05 |
| 1238 | 2017-06-06 | 27,456,000 | -7,800 | 14.08 | 195,000,000 | 136,428,864 | 4.969 | 2017-06-02 |
| 1239 | 2017-06-05 | 27,463,800 | -52,000 | 14.08 | 195,000,000 | 133,721,242 | 4.869 | 2017-06-01 |
| 1240 | 2017-06-02 | 27,515,800 | 455,000 | 14.11 | 195,000,000 | 131,222,850 | 4.769 | 2017-05-31 |
| 1241 | 2017-05-29 | 27,060,800 | 2,600 | 13.88 | 195,000,000 | 131,353,123 | 4.854 | 2017-05-25 |
| 1242 | 2017-05-26 | 27,058,200 | -15,600 | 13.88 | 195,000,000 | 130,285,233 | 4.815 | 2017-05-24 |
| 1243 | 2017-05-24 | 27,073,800 | 15,600 | 13.88 | 195,000,000 | 130,576,937 | 4.823 | 2017-05-22 |
| 1244 | 2017-05-17 | 27,058,200 | 2,600 | 13.88 | 195,000,000 | 129,040,556 | 4.769 | 2017-05-15 |
| 1245 | 2017-05-16 | 27,055,600 | 75,400 | 13.87 | 195,000,000 | 125,483,873 | 4.638 | 2017-05-12 |
| 1246 | 2017-05-15 | 26,980,200 | 5,200 | 13.84 | 195,000,000 | 127,022,782 | 4.708 | 2017-05-11 |
| 1247 | 2017-05-11 | 26,975,000 | -7,800 | 13.83 | 195,000,000 | 133,013,725 | 4.931 | 2017-05-09 |
| 1248 | 2017-05-10 | 26,982,800 | -15,600 | 13.84 | 195,000,000 | 132,836,324 | 4.923 | 2017-05-08 |
| 1249 | 2017-05-08 | 26,998,400 | -13,000 | 13.85 | 195,000,000 | 141,849,594 | 5.254 | 2017-05-04 |
| 1250 | 2017-05-05 | 27,011,400 | 23,400 | 13.85 | 195,000,000 | 142,539,158 | 5.277 | 2017-05-02 |
| 1251 | 2017-05-04 | 26,988,000 | 13,000 | 13.84 | 195,000,000 | 142,631,580 | 5.285 | 2017-04-28 |
| 1252 | 2017-05-02 | 26,975,000 | -754,000 | 13.83 | 195,000,000 | 142,131,275 | 5.269 | 2017-04-27 |
| 1253 | 2017-04-28 | 27,729,000 | -2,600 | 14.22 | 195,000,000 | 145,909,998 | 5.262 | 2017-04-26 |
| 1254 | 2017-04-26 | 27,731,600 | -10,400 | 14.22 | 195,000,000 | 149,334,666 | 5.385 | 2017-04-24 |
| 1255 | 2017-04-20 | 27,742,000 | 7,800 | 14.23 | 195,000,000 | 147,670,666 | 5.323 | 2017-04-18 |
| 1256 | 2017-04-19 | 27,734,200 | -65,000 | 14.22 | 195,000,000 | 151,900,213 | 5.477 | 2017-04-13 |
| 1257 | 2017-04-18 | 27,799,200 | -20,800 | 14.26 | 195,000,000 | 155,036,138 | 5.577 | 2017-04-12 |
| 1258 | 2017-04-13 | 27,820,000 | -70,200 | 14.27 | 195,000,000 | 156,209,300 | 5.615 | 2017-04-11 |
| 1259 | 2017-04-12 | 27,890,200 | -140,400 | 14.30 | 195,000,000 | 155,320,524 | 5.569 | 2017-04-10 |
| 1260 | 2017-04-10 | 28,030,600 | -20,800 | 14.37 | 195,000,000 | 151,365,240 | 5.400 | 2017-04-06 |
| 1261 | 2017-04-07 | 28,051,400 | -36,400 | 14.39 | 195,000,000 | 151,253,149 | 5.392 | 2017-04-05 |
| 1262 | 2017-04-06 | 28,087,800 | 20,800 | 14.40 | 195,000,000 | 141,085,019 | 5.023 | 2017-04-03 |
| 1263 | 2017-04-05 | 28,067,000 | -23,400 | 14.39 | 195,000,000 | 142,917,164 | 5.092 | 2017-03-31 |
| 1264 | 2017-03-30 | 28,090,400 | -23,400 | 14.41 | 195,000,000 | 148,654,397 | 5.292 | 2017-03-28 |
| 1265 | 2017-03-29 | 28,113,800 | 2,600 | 14.42 | 195,000,000 | 151,589,610 | 5.392 | 2017-03-27 |
| 1266 | 2017-03-28 | 28,111,200 | -26,000 | 14.42 | 195,000,000 | 154,386,710 | 5.492 | 2017-03-24 |
| 1267 | 2017-03-24 | 28,137,200 | -2,600 | 14.43 | 195,000,000 | 151,518,822 | 5.385 | 2017-03-22 |
| 1268 | 2017-03-23 | 28,139,800 | 436,800 | 14.43 | 195,000,000 | 151,954,920 | 5.400 | 2017-03-21 |
| 1269 | 2017-03-22 | 27,703,000 | -36,400 | 14.21 | 195,000,000 | 144,914,393 | 5.231 | 2017-03-20 |
| 1270 | 2017-03-21 | 27,739,400 | 13,000 | 14.23 | 195,000,000 | 137,420,988 | 4.954 | 2017-03-17 |
| 1271 | 2017-03-17 | 27,726,400 | -2,600 | 14.22 | 195,000,000 | 137,134,774 | 4.946 | 2017-03-15 |
| 1272 | 2017-03-16 | 27,729,000 | 223,600 | 14.22 | 195,000,000 | 139,060,935 | 5.015 | 2017-03-14 |
| 1273 | 2017-03-15 | 27,505,400 | -13,000 | 14.11 | 195,000,000 | 129,908,004 | 4.723 | 2017-03-13 |
| 1274 | 2017-03-14 | 27,518,400 | -7,800 | 14.11 | 195,000,000 | 127,217,563 | 4.623 | 2017-03-10 |
| 1275 | 2017-03-13 | 27,526,200 | -26,000 | 14.12 | 195,000,000 | 127,666,516 | 4.638 | 2017-03-09 |
| 1276 | 2017-03-09 | 27,552,200 | -7,800 | 14.13 | 195,000,000 | 126,960,538 | 4.608 | 2017-03-07 |
| 1277 | 2017-03-08 | 27,560,000 | -52,000 | 14.13 | 195,000,000 | 125,921,640 | 4.569 | 2017-03-06 |
| 1278 | 2017-03-07 | 27,612,000 | -7,800 | 14.16 | 195,000,000 | 125,303,256 | 4.538 | 2017-03-03 |
| 1279 | 2017-03-03 | 27,619,800 | -13,000 | 14.16 | 195,000,000 | 129,398,763 | 4.685 | 2017-03-01 |
| 1280 | 2017-03-01 | 27,632,800 | -5,200 | 14.17 | 195,000,000 | 127,746,434 | 4.623 | 2017-02-27 |
| 1281 | 2017-02-28 | 27,638,000 | 13,000 | 14.17 | 195,000,000 | 126,278,022 | 4.569 | 2017-02-24 |
| 1282 | 2017-02-27 | 27,625,000 | 10,400 | 14.17 | 195,000,000 | 125,362,250 | 4.538 | 2017-02-23 |
| 1283 | 2017-02-24 | 27,614,600 | -10,400 | 14.16 | 195,000,000 | 124,900,836 | 4.523 | 2017-02-22 |
| 1284 | 2017-02-23 | 27,625,000 | -10,400 | 14.17 | 195,000,000 | 123,262,750 | 4.462 | 2017-02-21 |
| 1285 | 2017-02-21 | 27,635,400 | -39,000 | 14.17 | 195,000,000 | 121,816,843 | 4.408 | 2017-02-17 |
| 1286 | 2017-02-20 | 27,674,400 | -2,600 | 14.19 | 195,000,000 | 122,182,476 | 4.415 | 2017-02-16 |
| 1287 | 2017-02-17 | 27,677,000 | 192,400 | 14.19 | 195,000,000 | 123,051,942 | 4.446 | 2017-02-15 |
| 1288 | 2017-02-16 | 27,484,600 | -39,000 | 14.09 | 195,000,000 | 121,564,386 | 4.423 | 2017-02-14 |
| 1289 | 2017-02-15 | 27,523,600 | 5,200 | 14.11 | 195,000,000 | 123,223,157 | 4.477 | 2017-02-13 |
| 1290 | 2017-02-13 | 27,518,400 | -15,600 | 14.11 | 195,000,000 | 123,612,653 | 4.492 | 2017-02-09 |
| 1291 | 2017-02-10 | 27,534,000 | 26,000 | 14.12 | 195,000,000 | 120,103,308 | 4.362 | 2017-02-08 |
| 1292 | 2017-02-09 | 27,508,000 | -59,800 | 14.11 | 195,000,000 | 117,871,780 | 4.285 | 2017-02-07 |
| 1293 | 2017-02-02 | 27,567,800 | 10,400 | 14.14 | 195,000,000 | 114,930,158 | 4.169 | 2017-01-26 |
| 1294 | 2017-01-26 | 27,557,400 | 2,600 | 14.13 | 195,000,000 | 117,449,639 | 4.262 | 2017-01-24 |
| 1295 | 2017-01-25 | 27,554,800 | 7,800 | 14.13 | 195,000,000 | 118,898,962 | 4.315 | 2017-01-23 |
| 1296 | 2017-01-24 | 27,547,000 | -130,000 | 14.13 | 195,000,000 | 116,964,562 | 4.246 | 2017-01-20 |
| 1297 | 2017-01-23 | 27,677,000 | -70,200 | 14.19 | 195,000,000 | 118,374,529 | 4.277 | 2017-01-19 |
| 1298 | 2017-01-13 | 27,747,200 | -23,400 | 14.23 | 195,000,000 | 119,312,960 | 4.300 | 2017-01-11 |
| 1299 | 2017-01-12 | 27,770,600 | -62,400 | 14.24 | 195,000,000 | 120,913,192 | 4.354 | 2017-01-10 |
| 1300 | 2017-01-11 | 27,833,000 | -179,400 | 14.27 | 195,000,000 | 121,825,041 | 4.377 | 2017-01-09 |
| 1301 | 2017-01-10 | 28,012,400 | -36,400 | 14.37 | 195,000,000 | 120,229,221 | 4.292 | 2017-01-06 |
| 1302 | 2017-01-05 | 28,048,800 | -36,400 | 14.38 | 195,000,000 | 113,261,054 | 4.038 | 2017-01-03 |
| 1303 | 2017-01-04 | 28,085,200 | -104,000 | 14.40 | 195,000,000 | 113,211,441 | 4.031 | 2016-12-30 |
| 1304 | 2016-12-30 | 28,189,200 | -5,200 | 14.46 | 195,000,000 | 113,630,665 | 4.031 | 2016-12-28 |
| 1305 | 2016-12-19 | 28,194,400 | 10,400 | 14.46 | 195,000,000 | 116,019,956 | 4.115 | 2016-12-15 |
| 1306 | 2016-12-15 | 28,184,000 | 10,400 | 14.45 | 195,000,000 | 123,361,368 | 4.377 | 2016-12-13 |
| 1307 | 2016-12-14 | 28,173,600 | -31,200 | 14.45 | 195,000,000 | 121,569,084 | 4.315 | 2016-12-12 |
| 1308 | 2016-12-13 | 28,204,800 | -49,400 | 14.46 | 195,000,000 | 126,921,600 | 4.500 | 2016-12-09 |
| 1309 | 2016-12-12 | 28,254,200 | -13,000 | 14.49 | 195,000,000 | 128,217,560 | 4.538 | 2016-12-08 |
| 1310 | 2016-12-09 | 28,267,200 | -80,600 | 14.50 | 195,000,000 | 126,128,246 | 4.462 | 2016-12-07 |
| 1311 | 2016-12-08 | 28,347,800 | -26,000 | 14.54 | 195,000,000 | 125,807,536 | 4.438 | 2016-12-06 |
| 1312 | 2016-12-07 | 28,373,800 | -390,000 | 14.55 | 195,000,000 | 126,802,512 | 4.469 | 2016-12-05 |
| 1313 | 2016-12-06 | 28,763,800 | -501,800 | 14.75 | 195,000,000 | 126,992,177 | 4.415 | 2016-12-02 |
| 1314 | 2016-12-05 | 29,265,600 | -733,200 | 15.01 | 195,000,000 | 129,002,765 | 4.408 | 2016-12-01 |
| 1315 | 2016-12-02 | 29,998,800 | -98,800 | 15.38 | 195,000,000 | 131,544,738 | 4.385 | 2016-11-30 |
| 1316 | 2016-12-01 | 30,097,600 | 31,200 | 15.43 | 195,000,000 | 133,813,930 | 4.446 | 2016-11-29 |
| 1317 | 2016-11-30 | 30,066,400 | -410,800 | 15.42 | 195,000,000 | 137,373,382 | 4.569 | 2016-11-28 |
| 1318 | 2016-11-29 | 30,477,200 | -270,400 | 15.63 | 195,000,000 | 138,793,169 | 4.554 | 2016-11-25 |
| 1319 | 2016-11-28 | 30,747,600 | -36,400 | 15.77 | 195,000,000 | 139,317,376 | 4.531 | 2016-11-24 |
| 1320 | 2016-11-25 | 30,784,000 | -218,400 | 15.79 | 195,000,000 | 141,144,640 | 4.585 | 2016-11-23 |
| 1321 | 2016-11-24 | 31,002,400 | -130,000 | 15.90 | 195,000,000 | 141,184,930 | 4.554 | 2016-11-22 |
| 1322 | 2016-11-23 | 31,132,400 | -46,800 | 15.97 | 195,000,000 | 141,278,831 | 4.538 | 2016-11-21 |
| 1323 | 2016-11-22 | 31,179,200 | 33,800 | 15.99 | 195,000,000 | 141,272,955 | 4.531 | 2016-11-18 |
| 1324 | 2016-11-21 | 31,145,400 | -184,600 | 15.97 | 195,000,000 | 143,268,840 | 4.600 | 2016-11-17 |
| 1325 | 2016-11-18 | 31,330,000 | -413,400 | 16.07 | 195,000,000 | 146,060,460 | 4.662 | 2016-11-16 |
| 1326 | 2016-11-17 | 31,743,400 | -449,800 | 16.28 | 195,000,000 | 146,273,587 | 4.608 | 2016-11-15 |
| 1327 | 2016-11-16 | 32,193,200 | -384,800 | 16.51 | 195,000,000 | 146,350,287 | 4.546 | 2016-11-14 |
| 1328 | 2016-11-15 | 32,578,000 | -39,000 | 16.71 | 195,000,000 | 150,608,094 | 4.623 | 2016-11-11 |
| 1329 | 2016-11-14 | 32,617,000 | -158,600 | 16.73 | 195,000,000 | 148,798,754 | 4.562 | 2016-11-10 |
| 1330 | 2016-11-11 | 32,775,600 | 231,400 | 16.81 | 195,000,000 | 144,966,479 | 4.423 | 2016-11-09 |
| 1331 | 2016-11-10 | 32,544,200 | -132,600 | 16.69 | 195,000,000 | 147,685,580 | 4.538 | 2016-11-08 |
| 1332 | 2016-11-09 | 32,676,800 | -26,000 | 16.76 | 195,000,000 | 146,032,619 | 4.469 | 2016-11-07 |
| 1333 | 2016-11-07 | 32,702,800 | -7,800 | 16.77 | 195,000,000 | 142,126,369 | 4.346 | 2016-11-03 |
| 1334 | 2016-11-02 | 32,710,600 | -13,000 | 16.77 | 195,000,000 | 142,912,611 | 4.369 | 2016-10-31 |
| 1335 | 2016-11-01 | 32,723,600 | 10,400 | 16.78 | 195,000,000 | 143,983,840 | 4.400 | 2016-10-28 |
| 1336 | 2016-10-31 | 32,713,200 | 10,400 | 16.78 | 195,000,000 | 146,456,996 | 4.477 | 2016-10-27 |
| 1337 | 2016-10-20 | 32,702,800 | -7,800 | 16.77 | 195,000,000 | 147,424,222 | 4.508 | 2016-10-18 |
| 1338 | 2016-10-18 | 32,710,600 | -132,600 | 16.77 | 195,000,000 | 148,440,703 | 4.538 | 2016-10-14 |
| 1339 | 2016-10-14 | 32,843,200 | -13,000 | 16.84 | 195,000,000 | 148,549,794 | 4.523 | 2016-10-12 |
| 1340 | 2016-10-13 | 32,856,200 | -23,400 | 16.85 | 195,000,000 | 149,101,436 | 4.538 | 2016-10-11 |
| 1341 | 2016-10-12 | 32,879,600 | -23,400 | 16.86 | 195,000,000 | 150,752,966 | 4.585 | 2016-10-07 |
| 1342 | 2016-10-11 | 32,903,000 | -44,200 | 16.87 | 195,000,000 | 149,083,493 | 4.531 | 2016-10-06 |
| 1343 | 2016-10-05 | 32,947,200 | 7,800 | 16.90 | 195,000,000 | 144,704,102 | 4.392 | 2016-10-03 |
| 1344 | 2016-09-28 | 32,939,400 | 10,400 | 16.89 | 195,000,000 | 145,427,451 | 4.415 | 2016-09-26 |
| 1345 | 2016-09-27 | 32,929,000 | 33,800 | 16.89 | 195,000,000 | 148,937,867 | 4.523 | 2016-09-23 |
| 1346 | 2016-09-26 | 32,895,200 | -33,800 | 16.87 | 195,000,000 | 149,278,418 | 4.538 | 2016-09-22 |
| 1347 | 2016-09-23 | 32,929,000 | -28,600 | 16.89 | 195,000,000 | 151,736,832 | 4.608 | 2016-09-21 |
| 1348 | 2016-09-22 | 32,957,600 | -15,600 | 16.90 | 195,000,000 | 151,110,596 | 4.585 | 2016-09-20 |
| 1349 | 2016-09-21 | 32,973,200 | 13,000 | 16.91 | 195,000,000 | 147,357,231 | 4.469 | 2016-09-19 |
| 1350 | 2016-09-20 | 32,960,200 | -7,800 | 16.90 | 195,000,000 | 146,804,731 | 4.454 | 2016-09-15 |
| 1351 | 2016-09-19 | 32,968,000 | 13,000 | 16.91 | 195,000,000 | 142,784,408 | 4.331 | 2016-09-14 |
| 1352 | 2016-09-15 | 32,955,000 | 57,200 | 16.90 | 195,000,000 | 141,970,140 | 4.308 | 2016-09-13 |
| 1353 | 2016-09-14 | 32,897,800 | 13,000 | 16.87 | 195,000,000 | 147,546,633 | 4.485 | 2016-09-12 |
| 1354 | 2016-09-13 | 32,884,800 | 36,400 | 16.86 | 195,000,000 | 154,821,638 | 4.708 | 2016-09-09 |
| 1355 | 2016-09-12 | 32,848,400 | 13,000 | 16.85 | 195,000,000 | 151,595,366 | 4.615 | 2016-09-08 |
| 1356 | 2016-09-09 | 32,835,400 | -153,400 | 16.84 | 195,000,000 | 151,305,523 | 4.608 | 2016-09-07 |
| 1357 | 2016-09-08 | 32,988,800 | 78,000 | 16.92 | 195,000,000 | 149,472,253 | 4.531 | 2016-09-06 |
| 1358 | 2016-09-07 | 32,910,800 | -244,400 | 16.88 | 195,000,000 | 147,835,314 | 4.492 | 2016-09-05 |
| 1359 | 2016-09-06 | 33,155,200 | -124,800 | 17.00 | 195,000,000 | 151,751,350 | 4.577 | 2016-09-02 |
| 1360 | 2016-09-05 | 33,280,000 | -2,600 | 17.07 | 195,000,000 | 150,026,240 | 4.508 | 2016-09-01 |
| 1361 | 2016-09-02 | 33,282,600 | 85,800 | 17.07 | 195,000,000 | 152,833,699 | 4.592 | 2016-08-31 |
| 1362 | 2016-09-01 | 33,196,800 | 78,000 | 17.02 | 195,000,000 | 151,443,802 | 4.562 | 2016-08-30 |
| 1363 | 2016-08-26 | 33,118,800 | -59,800 | 16.98 | 195,000,000 | 140,125,643 | 4.231 | 2016-08-24 |
| 1364 | 2016-08-25 | 33,178,600 | 2,600 | 17.01 | 195,000,000 | 144,459,624 | 4.354 | 2016-08-23 |
| 1365 | 2016-08-24 | 33,176,000 | 106,600 | 17.01 | 195,000,000 | 146,472,040 | 4.415 | 2016-08-22 |
| 1366 | 2016-08-23 | 33,069,400 | -127,400 | 16.96 | 195,000,000 | 141,933,865 | 4.292 | 2016-08-19 |
| 1367 | 2016-08-22 | 33,196,800 | 104,000 | 17.02 | 195,000,000 | 143,244,192 | 4.315 | 2016-08-18 |
| 1368 | 2016-08-19 | 33,092,800 | 23,400 | 16.97 | 195,000,000 | 144,582,443 | 4.369 | 2016-08-17 |
| 1369 | 2016-08-18 | 33,069,400 | 946,400 | 16.96 | 195,000,000 | 158,237,079 | 4.785 | 2016-08-16 |
| 1370 | 2016-08-17 | 32,123,000 | 171,600 | 16.47 | 195,000,000 | 153,933,416 | 4.792 | 2016-08-15 |
| 1371 | 2016-08-16 | 31,951,400 | -15,600 | 16.39 | 195,000,000 | 150,650,851 | 4.715 | 2016-08-12 |
| 1372 | 2016-08-15 | 31,967,000 | -101,400 | 16.39 | 195,000,000 | 148,774,418 | 4.654 | 2016-08-11 |
| 1373 | 2016-08-12 | 32,068,400 | 18,200 | 16.45 | 195,000,000 | 140,619,934 | 4.385 | 2016-08-10 |
| 1374 | 2016-08-11 | 32,050,200 | 153,400 | 16.44 | 195,000,000 | 132,623,728 | 4.138 | 2016-08-09 |
| 1375 | 2016-08-10 | 31,896,800 | 52,000 | 16.36 | 195,000,000 | 132,499,307 | 4.154 | 2016-08-08 |
| 1376 | 2016-08-09 | 31,844,800 | 852,800 | 16.33 | 195,000,000 | 132,760,971 | 4.169 | 2016-08-05 |
| 1377 | 2016-08-08 | 30,992,000 | 260,000 | 15.89 | 195,000,000 | 129,205,648 | 4.169 | 2016-08-04 |
| 1378 | 2016-08-05 | 30,732,000 | 70,200 | 15.76 | 195,000,000 | 127,660,728 | 4.154 | 2016-08-03 |
| 1379 | 2016-08-04 | 30,661,800 | 392,600 | 15.72 | 195,000,000 | 128,319,633 | 4.185 | 2016-08-01 |
| 1380 | 2016-08-03 | 30,269,200 | 117,000 | 15.52 | 195,000,000 | 124,557,758 | 4.115 | 2016-07-29 |
| 1381 | 2016-08-01 | 30,152,200 | 20,800 | 15.46 | 195,000,000 | 125,252,239 | 4.154 | 2016-07-28 |
| 1382 | 2016-07-29 | 30,131,400 | 1,167,400 | 15.45 | 195,000,000 | 124,472,813 | 4.131 | 2016-07-27 |
| 1383 | 2016-07-28 | 28,964,000 | 80,600 | 14.85 | 195,000,000 | 120,750,916 | 4.169 | 2016-07-26 |
| 1384 | 2016-07-27 | 28,883,400 | 98,800 | 14.81 | 195,000,000 | 122,205,665 | 4.231 | 2016-07-25 |
| 1385 | 2016-07-26 | 28,784,600 | 127,400 | 14.76 | 195,000,000 | 118,016,860 | 4.100 | 2016-07-22 |
| 1386 | 2016-07-25 | 28,657,200 | 2,600 | 14.70 | 195,000,000 | 119,042,009 | 4.154 | 2016-07-21 |
| 1387 | 2016-07-22 | 28,654,600 | -7,800 | 14.69 | 195,000,000 | 119,461,027 | 4.169 | 2016-07-20 |
| 1388 | 2016-07-21 | 28,662,400 | -91,000 | 14.70 | 195,000,000 | 120,812,016 | 4.215 | 2016-07-19 |
| 1389 | 2016-07-20 | 28,753,400 | 96,200 | 14.75 | 195,000,000 | 112,368,287 | 3.908 | 2016-07-18 |
| 1390 | 2016-07-18 | 28,657,200 | -41,600 | 14.70 | 195,000,000 | 113,081,311 | 3.946 | 2016-07-14 |
| 1391 | 2016-07-14 | 28,698,800 | -10,400 | 14.72 | 195,000,000 | 108,165,777 | 3.769 | 2016-07-12 |
| 1392 | 2016-07-13 | 28,709,200 | -195,000 | 14.72 | 195,000,000 | 107,114,025 | 3.731 | 2016-07-11 |
| 1393 | 2016-07-12 | 28,904,200 | -5,200 | 14.82 | 195,000,000 | 104,055,120 | 3.600 | 2016-07-08 |
| 1394 | 2016-07-11 | 28,909,400 | 5,200 | 14.83 | 195,000,000 | 104,970,031 | 3.631 | 2016-07-07 |
| 1395 | 2016-07-07 | 28,904,200 | 2,600 | 14.82 | 195,000,000 | 104,488,683 | 3.615 | 2016-07-05 |
| 1396 | 2016-07-06 | 28,901,600 | -62,400 | 14.82 | 195,000,000 | 106,502,396 | 3.685 | 2016-07-04 |
| 1397 | 2016-06-30 | 28,964,000 | 7,800 | 14.85 | 195,000,000 | 110,497,660 | 3.815 | 2016-06-28 |
| 1398 | 2016-06-28 | 28,956,200 | -23,400 | 14.85 | 195,000,000 | 106,906,290 | 3.692 | 2016-06-24 |
| 1399 | 2016-06-24 | 28,979,600 | 62,400 | 14.86 | 195,000,000 | 105,659,622 | 3.646 | 2016-06-22 |
| 1400 | 2016-06-15 | 28,917,200 | 13,000 | 14.83 | 195,000,000 | 98,549,818 | 3.408 | 2016-06-13 |
| 1401 | 2016-06-13 | 28,904,200 | -7,800 | 14.82 | 195,000,000 | 108,939,930 | 3.769 | 2016-06-08 |
| 1402 | 2016-06-06 | 28,912,000 | -10,400 | 14.83 | 195,000,000 | 105,181,856 | 3.638 | 2016-06-02 |
| 1403 | 2016-06-02 | 28,922,400 | 44,200 | 14.83 | 195,000,000 | 105,682,450 | 3.654 | 2016-05-31 |
| 1404 | 2016-05-27 | 28,878,200 | 7,800 | 14.81 | 195,000,000 | 95,529,086 | 3.308 | 2016-05-25 |
| 1405 | 2016-05-24 | 28,870,400 | 7,800 | 14.81 | 195,000,000 | 98,390,323 | 3.408 | 2016-05-20 |
| 1406 | 2016-05-20 | 28,862,600 | 20,800 | 14.80 | 195,000,000 | 99,460,520 | 3.446 | 2016-05-18 |
| 1407 | 2016-05-19 | 28,841,800 | -5,200 | 14.79 | 195,000,000 | 102,734,492 | 3.562 | 2016-05-17 |
| 1408 | 2016-05-17 | 28,847,000 | 23,400 | 14.79 | 195,000,000 | 100,964,500 | 3.500 | 2016-05-13 |
| 1409 | 2016-05-16 | 28,823,600 | 2,600 | 14.78 | 195,000,000 | 101,977,897 | 3.538 | 2016-05-12 |
| 1410 | 2016-05-13 | 28,821,000 | -10,400 | 14.78 | 195,000,000 | 100,873,500 | 3.500 | 2016-05-11 |
| 1411 | 2016-05-12 | 28,831,400 | 28,600 | 14.79 | 195,000,000 | 100,909,900 | 3.500 | 2016-05-10 |
| 1412 | 2016-05-11 | 28,802,800 | 20,800 | 14.77 | 195,000,000 | 101,040,222 | 3.508 | 2016-05-09 |
| 1413 | 2016-05-10 | 28,782,000 | 36,400 | 14.76 | 195,000,000 | 102,060,972 | 3.546 | 2016-05-06 |
| 1414 | 2016-05-09 | 28,745,600 | -18,200 | 14.74 | 195,000,000 | 105,036,422 | 3.654 | 2016-05-05 |
| 1415 | 2016-05-06 | 28,763,800 | 46,800 | 14.75 | 195,000,000 | 103,549,680 | 3.600 | 2016-05-04 |
| 1416 | 2016-05-05 | 28,717,000 | 2,600 | 14.73 | 195,000,000 | 104,702,182 | 3.646 | 2016-05-03 |
| 1417 | 2016-05-03 | 28,714,400 | 7,800 | 14.73 | 195,000,000 | 107,334,427 | 3.738 | 2016-04-28 |
| 1418 | 2016-04-29 | 28,706,600 | -13,000 | 14.72 | 195,000,000 | 107,994,229 | 3.762 | 2016-04-27 |
| 1419 | 2016-04-26 | 28,719,600 | 7,800 | 14.73 | 195,000,000 | 109,795,031 | 3.823 | 2016-04-22 |
| 1420 | 2016-04-25 | 28,711,800 | 26,000 | 14.72 | 195,000,000 | 108,013,792 | 3.762 | 2016-04-21 |
| 1421 | 2016-04-22 | 28,685,800 | -33,800 | 14.71 | 195,000,000 | 102,609,107 | 3.577 | 2016-04-20 |
| 1422 | 2016-04-20 | 28,719,600 | -7,800 | 14.73 | 195,000,000 | 103,821,354 | 3.615 | 2016-04-18 |
| 1423 | 2016-04-19 | 28,727,400 | -5,200 | 14.73 | 195,000,000 | 104,740,100 | 3.646 | 2016-04-15 |
| 1424 | 2016-04-18 | 28,732,600 | 5,200 | 14.73 | 195,000,000 | 105,419,909 | 3.669 | 2016-04-14 |
| 1425 | 2016-04-15 | 28,727,400 | -2,600 | 14.73 | 195,000,000 | 107,612,840 | 3.746 | 2016-04-13 |
| 1426 | 2016-04-14 | 28,730,000 | -18,200 | 14.73 | 195,000,000 | 106,071,160 | 3.692 | 2016-04-12 |
| 1427 | 2016-04-13 | 28,748,200 | -13,000 | 14.74 | 195,000,000 | 101,711,132 | 3.538 | 2016-04-11 |
| 1428 | 2016-04-11 | 28,761,200 | 163,800 | 14.75 | 195,000,000 | 100,894,290 | 3.508 | 2016-04-07 |
| 1429 | 2016-04-08 | 28,597,400 | 54,600 | 14.67 | 195,000,000 | 96,144,459 | 3.362 | 2016-04-06 |
| 1430 | 2016-04-07 | 28,542,800 | -7,800 | 14.64 | 195,000,000 | 96,617,378 | 3.385 | 2016-04-05 |
| 1431 | 2016-04-06 | 28,550,600 | -5,200 | 14.64 | 195,000,000 | 97,300,445 | 3.408 | 2016-04-01 |
| 1432 | 2016-04-05 | 28,555,800 | 7,800 | 14.64 | 195,000,000 | 96,661,383 | 3.385 | 2016-03-31 |
| 1433 | 2016-04-01 | 28,548,000 | 18,200 | 14.64 | 195,000,000 | 96,634,980 | 3.385 | 2016-03-30 |
| 1434 | 2016-03-31 | 28,529,800 | 111,800 | 14.63 | 195,000,000 | 97,429,267 | 3.415 | 2016-03-29 |
| 1435 | 2016-03-30 | 28,418,000 | -23,400 | 14.57 | 195,000,000 | 94,006,744 | 3.308 | 2016-03-24 |
| 1436 | 2016-03-29 | 28,441,400 | -2,600 | 14.59 | 195,000,000 | 94,937,393 | 3.338 | 2016-03-23 |
| 1437 | 2016-03-24 | 28,444,000 | 65,000 | 14.59 | 195,000,000 | 94,291,860 | 3.315 | 2016-03-22 |
| 1438 | 2016-03-22 | 28,379,000 | 7,800 | 14.55 | 195,000,000 | 90,160,083 | 3.177 | 2016-03-18 |
| 1439 | 2016-03-21 | 28,371,200 | 13,000 | 14.55 | 195,000,000 | 92,319,885 | 3.254 | 2016-03-17 |
| 1440 | 2016-03-18 | 28,358,200 | 335,400 | 14.54 | 195,000,000 | 90,973,106 | 3.208 | 2016-03-16 |
| 1441 | 2016-03-14 | 28,022,800 | 13,000 | 14.37 | 195,000,000 | 86,001,973 | 3.069 | 2016-03-10 |
| 1442 | 2016-03-11 | 28,009,800 | 2,600 | 14.36 | 195,000,000 | 86,606,302 | 3.092 | 2016-03-09 |
| 1443 | 2016-03-10 | 28,007,200 | -2,600 | 14.36 | 195,000,000 | 89,398,982 | 3.192 | 2016-03-08 |
| 1444 | 2016-03-09 | 28,009,800 | 7,800 | 14.36 | 195,000,000 | 88,342,909 | 3.154 | 2016-03-07 |
| 1445 | 2016-03-08 | 28,002,000 | 145,600 | 14.36 | 195,000,000 | 85,938,138 | 3.069 | 2016-03-04 |
| 1446 | 2016-03-07 | 27,856,400 | -13,000 | 14.29 | 195,000,000 | 84,209,897 | 3.023 | 2016-03-03 |
| 1447 | 2016-03-04 | 27,869,400 | -2,600 | 14.29 | 195,000,000 | 85,531,189 | 3.069 | 2016-03-02 |
| 1448 | 2016-03-02 | 27,872,000 | -5,200 | 14.29 | 195,000,000 | 81,246,880 | 2.915 | 2016-02-29 |
| 1449 | 2016-02-29 | 27,877,200 | 13,000 | 14.30 | 195,000,000 | 82,572,266 | 2.962 | 2016-02-25 |
| 1450 | 2016-02-25 | 27,864,200 | 26,000 | 14.29 | 195,000,000 | 88,106,600 | 3.162 | 2016-02-23 |
| 1451 | 2016-02-24 | 27,838,200 | 2,600 | 14.28 | 195,000,000 | 88,024,388 | 3.162 | 2016-02-22 |
| 1452 | 2016-02-23 | 27,835,600 | 2,600 | 14.27 | 195,000,000 | 86,930,579 | 3.123 | 2016-02-19 |
| 1453 | 2016-02-17 | 27,833,000 | -5,200 | 14.27 | 195,000,000 | 81,355,859 | 2.923 | 2016-02-15 |
| 1454 | 2016-02-12 | 27,838,200 | -5,200 | 14.28 | 195,000,000 | 85,435,436 | 3.069 | 2016-02-05 |
| 1455 | 2016-02-05 | 27,843,400 | -5,200 | 14.28 | 195,000,000 | 84,588,249 | 3.038 | 2016-02-03 |
| 1456 | 2016-02-04 | 27,848,600 | -23,400 | 14.28 | 195,000,000 | 85,272,413 | 3.062 | 2016-02-02 |
| 1457 | 2016-02-02 | 27,872,000 | 39,000 | 14.29 | 195,000,000 | 88,326,368 | 3.169 | 2016-01-29 |
| 1458 | 2016-01-29 | 27,833,000 | -5,200 | 14.27 | 195,000,000 | 83,721,664 | 3.008 | 2016-01-27 |
| 1459 | 2016-01-28 | 27,838,200 | 49,400 | 14.28 | 195,000,000 | 80,730,780 | 2.900 | 2016-01-26 |
| 1460 | 2016-01-26 | 27,788,800 | -20,800 | 14.25 | 195,000,000 | 80,587,520 | 2.900 | 2016-01-22 |
| 1461 | 2016-01-21 | 27,809,600 | 59,800 | 14.26 | 195,000,000 | 87,266,525 | 3.138 | 2016-01-19 |
| 1462 | 2016-01-19 | 27,749,800 | 93,600 | 14.23 | 195,000,000 | 83,249,400 | 3.000 | 2016-01-15 |
| 1463 | 2016-01-18 | 27,656,200 | 2,600 | 14.18 | 195,000,000 | 89,135,933 | 3.223 | 2016-01-14 |
| 1464 | 2016-01-15 | 27,653,600 | 205,400 | 14.18 | 195,000,000 | 86,776,997 | 3.138 | 2016-01-13 |
| 1465 | 2016-01-14 | 27,448,200 | 26,000 | 14.08 | 195,000,000 | 89,316,443 | 3.254 | 2016-01-12 |
| 1466 | 2016-01-13 | 27,422,200 | 46,800 | 14.06 | 195,000,000 | 89,231,839 | 3.254 | 2016-01-11 |
| 1467 | 2016-01-12 | 27,375,400 | 49,400 | 14.04 | 195,000,000 | 95,813,900 | 3.500 | 2016-01-08 |
| 1468 | 2016-01-11 | 27,326,000 | 31,200 | 14.01 | 195,000,000 | 95,422,392 | 3.492 | 2016-01-07 |
| 1469 | 2016-01-08 | 27,294,800 | 13,000 | 14.00 | 195,000,000 | 103,310,818 | 3.785 | 2016-01-06 |
| 1470 | 2016-01-07 | 27,281,800 | -23,400 | 13.99 | 195,000,000 | 104,925,803 | 3.846 | 2016-01-05 |
| 1471 | 2016-01-06 | 27,305,200 | 67,600 | 14.00 | 195,000,000 | 102,913,299 | 3.769 | 2016-01-04 |
| 1472 | 2016-01-05 | 27,237,600 | -28,600 | 13.97 | 195,000,000 | 108,732,499 | 3.992 | 2015-12-30 |
| 1473 | 2016-01-04 | 27,266,200 | -5,200 | 13.98 | 195,000,000 | 106,965,303 | 3.923 | 2015-12-29 |
| 1474 | 2015-12-30 | 27,271,400 | 10,400 | 13.99 | 195,000,000 | 106,576,631 | 3.908 | 2015-12-28 |
| 1475 | 2015-12-29 | 27,261,000 | 117,000 | 13.98 | 195,000,000 | 108,416,997 | 3.977 | 2015-12-23 |
| 1476 | 2015-12-28 | 27,144,000 | 10,400 | 13.92 | 195,000,000 | 105,861,600 | 3.900 | 2015-12-22 |
| 1477 | 2015-12-21 | 27,133,600 | -31,200 | 13.91 | 195,000,000 | 102,483,607 | 3.777 | 2015-12-17 |
| 1478 | 2015-12-18 | 27,164,800 | -2,600 | 13.93 | 195,000,000 | 99,884,970 | 3.677 | 2015-12-16 |
| 1479 | 2015-12-17 | 27,167,400 | -15,600 | 13.93 | 195,000,000 | 97,585,301 | 3.592 | 2015-12-15 |
| 1480 | 2015-12-16 | 27,183,000 | 5,200 | 13.94 | 195,000,000 | 97,641,336 | 3.592 | 2015-12-14 |
| 1481 | 2015-12-15 | 27,177,800 | 254,800 | 13.94 | 195,000,000 | 98,872,836 | 3.638 | 2015-12-11 |
| 1482 | 2015-12-14 | 26,923,000 | 65,000 | 13.81 | 195,000,000 | 99,830,484 | 3.708 | 2015-12-10 |
| 1483 | 2015-12-11 | 26,858,000 | 33,800 | 13.77 | 195,000,000 | 99,159,736 | 3.692 | 2015-12-09 |
| 1484 | 2015-12-10 | 26,824,200 | 15,600 | 13.76 | 195,000,000 | 100,268,860 | 3.738 | 2015-12-08 |
| 1485 | 2015-12-09 | 26,808,600 | 15,600 | 13.75 | 195,000,000 | 101,041,613 | 3.769 | 2015-12-07 |
| 1486 | 2015-12-08 | 26,793,000 | -7,800 | 13.74 | 195,000,000 | 101,599,056 | 3.792 | 2015-12-04 |
| 1487 | 2015-12-07 | 26,800,800 | 15,600 | 13.74 | 195,000,000 | 102,861,470 | 3.838 | 2015-12-03 |
| 1488 | 2015-12-04 | 26,785,200 | 7,800 | 13.74 | 195,000,000 | 102,614,101 | 3.831 | 2015-12-02 |
| 1489 | 2015-12-03 | 26,777,400 | 10,400 | 13.73 | 195,000,000 | 101,539,901 | 3.792 | 2015-12-01 |
| 1490 | 2015-12-02 | 26,767,000 | 15,600 | 13.73 | 195,000,000 | 100,269,182 | 3.746 | 2015-11-30 |
| 1491 | 2015-12-01 | 26,751,400 | 41,600 | 13.72 | 195,000,000 | 101,040,038 | 3.777 | 2015-11-27 |
| 1492 | 2015-11-30 | 26,709,800 | 2,600 | 13.70 | 195,000,000 | 106,011,196 | 3.969 | 2015-11-26 |
| 1493 | 2015-11-27 | 26,707,200 | 5,200 | 13.70 | 195,000,000 | 105,813,926 | 3.962 | 2015-11-25 |
| 1494 | 2015-11-26 | 26,702,000 | 15,600 | 13.69 | 195,000,000 | 107,822,676 | 4.038 | 2015-11-24 |
| 1495 | 2015-11-25 | 26,686,400 | 5,200 | 13.69 | 195,000,000 | 108,800,453 | 4.077 | 2015-11-23 |
| 1496 | 2015-11-24 | 26,681,200 | 2,600 | 13.68 | 195,000,000 | 109,793,138 | 4.115 | 2015-11-20 |
| 1497 | 2015-11-20 | 26,678,600 | -20,800 | 13.68 | 195,000,000 | 105,700,613 | 3.962 | 2015-11-18 |
| 1498 | 2015-11-19 | 26,699,400 | -15,600 | 13.69 | 195,000,000 | 106,397,109 | 3.985 | 2015-11-17 |
| 1499 | 2015-11-18 | 26,715,000 | 20,800 | 13.70 | 195,000,000 | 104,802,945 | 3.923 | 2015-11-16 |
| 1500 | 2015-11-17 | 26,694,200 | 5,200 | 13.69 | 195,000,000 | 106,563,246 | 3.992 | 2015-11-13 |
| 1501 | 2015-11-16 | 26,689,000 | 18,200 | 13.69 | 195,000,000 | 107,583,359 | 4.031 | 2015-11-12 |
| 1502 | 2015-11-13 | 26,670,800 | -31,200 | 13.68 | 195,000,000 | 109,563,646 | 4.108 | 2015-11-11 |
| 1503 | 2015-11-12 | 26,702,000 | 2,600 | 13.69 | 195,000,000 | 104,351,416 | 3.908 | 2015-11-10 |
| 1504 | 2015-11-11 | 26,699,400 | -49,400 | 13.69 | 195,000,000 | 105,969,919 | 3.969 | 2015-11-09 |
| 1505 | 2015-11-10 | 26,748,800 | -36,400 | 13.72 | 195,000,000 | 106,995,200 | 4.000 | 2015-11-06 |
| 1506 | 2015-11-09 | 26,785,200 | -80,600 | 13.74 | 195,000,000 | 105,078,340 | 3.923 | 2015-11-05 |
| 1507 | 2015-11-06 | 26,865,800 | -54,600 | 13.78 | 195,000,000 | 106,442,300 | 3.962 | 2015-11-04 |
| 1508 | 2015-11-03 | 26,920,400 | -7,800 | 13.81 | 195,000,000 | 101,274,545 | 3.762 | 2015-10-30 |
| 1509 | 2015-10-30 | 26,928,200 | 18,200 | 13.81 | 195,000,000 | 100,657,612 | 3.738 | 2015-10-28 |
| 1510 | 2015-10-29 | 26,910,000 | 2,600 | 13.80 | 195,000,000 | 102,876,930 | 3.823 | 2015-10-27 |
| 1511 | 2015-10-28 | 26,907,400 | 18,200 | 13.80 | 195,000,000 | 101,844,509 | 3.785 | 2015-10-26 |
| 1512 | 2015-10-27 | 26,889,200 | 13,000 | 13.79 | 195,000,000 | 102,178,960 | 3.800 | 2015-10-23 |
| 1513 | 2015-10-26 | 26,876,200 | -85,800 | 13.78 | 195,000,000 | 103,150,856 | 3.838 | 2015-10-22 |
| 1514 | 2015-10-23 | 26,962,000 | -2,600 | 13.83 | 195,000,000 | 106,607,748 | 3.954 | 2015-10-20 |
| 1515 | 2015-10-22 | 26,964,600 | -52,000 | 13.83 | 195,000,000 | 107,642,683 | 3.992 | 2015-10-19 |
| 1516 | 2015-10-20 | 27,016,600 | 7,800 | 13.85 | 195,000,000 | 105,986,122 | 3.923 | 2015-10-16 |
| 1517 | 2015-10-19 | 27,008,800 | -10,400 | 13.85 | 195,000,000 | 100,337,692 | 3.715 | 2015-10-15 |
| 1518 | 2015-10-16 | 27,019,200 | -13,000 | 13.86 | 195,000,000 | 96,242,390 | 3.562 | 2015-10-14 |
| 1519 | 2015-10-15 | 27,032,200 | 36,400 | 13.86 | 195,000,000 | 96,477,922 | 3.569 | 2015-10-13 |
| 1520 | 2015-10-14 | 26,995,800 | 26,000 | 13.84 | 195,000,000 | 98,426,687 | 3.646 | 2015-10-12 |
| 1521 | 2015-10-13 | 26,969,800 | -345,800 | 13.83 | 195,000,000 | 96,255,216 | 3.569 | 2015-10-09 |
| 1522 | 2015-07-27 | 27,315,600 | 7,800 | 14.01 | 195,000,000 | 105,055,798 | 3.846 | 2015-07-23 |
| 1523 | 2015-07-24 | 27,307,800 | 52,000 | 14.00 | 195,000,000 | 102,923,098 | 3.769 | 2015-07-22 |
| 1524 | 2015-07-23 | 27,255,800 | 52,000 | 13.98 | 195,000,000 | 104,825,807 | 3.846 | 2015-07-21 |
| 1525 | 2015-07-22 | 27,203,800 | -28,600 | 13.95 | 195,000,000 | 105,469,133 | 3.877 | 2015-07-20 |
| 1526 | 2015-07-21 | 27,232,400 | 52,000 | 13.97 | 195,000,000 | 104,517,951 | 3.838 | 2015-07-17 |
| 1527 | 2015-07-20 | 27,180,400 | -33,800 | 13.94 | 195,000,000 | 100,350,037 | 3.692 | 2015-07-16 |
| 1528 | 2015-07-17 | 27,214,200 | 44,200 | 13.96 | 195,000,000 | 94,841,487 | 3.485 | 2015-07-15 |
| 1529 | 2015-07-16 | 27,170,000 | 114,400 | 13.93 | 195,000,000 | 105,120,730 | 3.869 | 2015-07-14 |
| 1530 | 2015-07-15 | 27,055,600 | 2,600 | 13.87 | 195,000,000 | 105,516,840 | 3.900 | 2015-07-13 |
| 1531 | 2015-07-14 | 27,053,000 | 62,400 | 13.87 | 195,000,000 | 99,879,676 | 3.692 | 2015-07-10 |
| 1532 | 2015-07-13 | 26,990,600 | -31,200 | 13.84 | 195,000,000 | 88,448,196 | 3.277 | 2015-07-09 |
| 1533 | 2015-07-10 | 27,021,800 | -54,600 | 13.86 | 195,000,000 | 72,337,359 | 2.677 | 2015-07-08 |
| 1534 | 2015-07-09 | 27,076,400 | 96,200 | 13.89 | 195,000,000 | 79,767,074 | 2.946 | 2015-07-07 |
| 1535 | 2015-07-08 | 26,980,200 | 65,000 | 13.84 | 195,000,000 | 91,516,838 | 3.392 | 2015-07-06 |
| 1536 | 2015-07-07 | 26,915,200 | 195,000 | 13.80 | 195,000,000 | 108,064,528 | 4.015 | 2015-07-03 |
| 1537 | 2015-07-06 | 26,720,200 | 41,600 | 13.70 | 195,000,000 | 118,798,009 | 4.446 | 2015-07-02 |
| 1538 | 2015-07-03 | 26,678,600 | -33,800 | 13.68 | 195,000,000 | 125,602,849 | 4.708 | 2015-06-30 |
| 1539 | 2015-07-02 | 26,712,400 | 91,000 | 13.70 | 195,000,000 | 122,877,040 | 4.600 | 2015-06-29 |
| 1540 | 2015-06-30 | 26,621,400 | -57,200 | 13.65 | 195,000,000 | 133,107,000 | 5.000 | 2015-06-26 |
| 1541 | 2015-06-29 | 26,678,600 | 36,400 | 13.68 | 195,000,000 | 142,010,188 | 5.323 | 2015-06-25 |
| 1542 | 2015-06-26 | 26,642,200 | 91,000 | 13.66 | 195,000,000 | 149,409,458 | 5.608 | 2015-06-24 |
| 1543 | 2015-06-25 | 26,551,200 | -10,400 | 13.62 | 195,000,000 | 147,040,546 | 5.538 | 2015-06-23 |
| 1544 | 2015-06-24 | 26,561,600 | -41,600 | 13.62 | 195,000,000 | 143,220,147 | 5.392 | 2015-06-22 |
| 1545 | 2015-06-22 | 26,603,200 | -10,400 | 13.64 | 195,000,000 | 149,589,794 | 5.623 | 2015-06-18 |
| 1546 | 2015-06-19 | 26,613,600 | -171,600 | 13.65 | 195,000,000 | 148,211,138 | 5.569 | 2015-06-17 |
| 1547 | 2015-06-18 | 26,785,200 | 5,200 | 13.74 | 195,000,000 | 147,934,660 | 5.523 | 2015-06-16 |
| 1548 | 2015-06-17 | 26,780,000 | 83,200 | 13.73 | 195,000,000 | 152,244,300 | 5.685 | 2015-06-15 |
| 1549 | 2015-06-16 | 26,696,800 | -5,200 | 13.69 | 195,000,000 | 160,794,826 | 6.023 | 2015-06-12 |
| 1550 | 2015-06-15 | 26,702,000 | 5,200 | 13.69 | 195,000,000 | 150,358,962 | 5.631 | 2015-06-11 |
| 1551 | 2015-06-12 | 26,696,800 | 10,400 | 13.69 | 195,000,000 | 149,902,532 | 5.615 | 2015-06-10 |
| 1552 | 2015-06-11 | 26,686,400 | 111,800 | 13.69 | 195,000,000 | 150,457,923 | 5.638 | 2015-06-09 |
| 1553 | 2015-06-10 | 26,574,600 | -143,000 | 13.63 | 195,000,000 | 160,058,816 | 6.023 | 2015-06-08 |
| 1554 | 2015-06-09 | 26,717,600 | 15,600 | 13.70 | 195,000,000 | 163,992,629 | 6.138 | 2015-06-05 |
| 1555 | 2015-06-08 | 26,702,000 | 49,400 | 13.69 | 195,000,000 | 167,207,924 | 6.262 | 2015-06-04 |
| 1556 | 2015-06-05 | 26,652,600 | -124,800 | 13.67 | 195,000,000 | 166,472,140 | 6.246 | 2015-06-03 |
| 1557 | 2015-06-04 | 26,777,400 | 33,800 | 13.73 | 195,000,000 | 172,821,340 | 6.454 | 2015-06-02 |
| 1558 | 2015-06-03 | 26,743,600 | 283,400 | 13.71 | 195,000,000 | 171,988,092 | 6.431 | 2015-06-01 |
| 1559 | 2015-06-02 | 26,460,200 | -33,800 | 13.57 | 195,000,000 | 175,642,808 | 6.638 | 2015-05-29 |
| 1560 | 2015-06-01 | 26,494,000 | -179,400 | 13.59 | 195,000,000 | 163,044,076 | 6.154 | 2015-05-28 |
| 1561 | 2015-05-29 | 26,673,400 | 39,000 | 13.68 | 195,000,000 | 171,323,248 | 6.423 | 2015-05-27 |
| 1562 | 2015-05-28 | 26,634,400 | -72,800 | 13.66 | 195,000,000 | 174,135,707 | 6.538 | 2015-05-26 |
| 1563 | 2015-05-27 | 26,707,200 | 44,200 | 13.70 | 195,000,000 | 164,142,451 | 6.146 | 2015-05-22 |
| 1564 | 2015-05-26 | 26,663,000 | 18,200 | 13.67 | 195,000,000 | 168,590,149 | 6.323 | 2015-05-21 |
| 1565 | 2015-05-22 | 26,644,800 | 20,800 | 13.66 | 195,000,000 | 169,913,890 | 6.377 | 2015-05-20 |
| 1566 | 2015-05-21 | 26,624,000 | -169,000 | 13.65 | 195,000,000 | 170,606,592 | 6.408 | 2015-05-19 |
| 1567 | 2015-05-20 | 26,793,000 | 2,600 | 13.74 | 195,000,000 | 167,349,078 | 6.246 | 2015-05-18 |
| 1568 | 2015-05-19 | 26,790,400 | -85,800 | 13.74 | 195,000,000 | 170,440,525 | 6.362 | 2015-05-15 |
| 1569 | 2015-05-18 | 26,876,200 | 10,400 | 13.78 | 195,000,000 | 159,187,733 | 5.923 | 2015-05-14 |
| 1570 | 2015-05-15 | 26,865,800 | 75,400 | 13.78 | 195,000,000 | 162,027,640 | 6.031 | 2015-05-13 |
| 1571 | 2015-05-14 | 26,790,400 | 70,200 | 13.74 | 195,000,000 | 164,868,122 | 6.154 | 2015-05-12 |
| 1572 | 2015-05-13 | 26,720,200 | 7,800 | 13.70 | 195,000,000 | 164,436,111 | 6.154 | 2015-05-11 |
| 1573 | 2015-05-12 | 26,712,400 | -85,800 | 13.70 | 195,000,000 | 166,444,964 | 6.231 | 2015-05-08 |
| 1574 | 2015-05-11 | 26,798,200 | 54,600 | 13.74 | 195,000,000 | 142,861,204 | 5.331 | 2015-05-07 |
| 1575 | 2015-05-08 | 26,743,600 | 39,000 | 13.71 | 195,000,000 | 148,320,006 | 5.546 | 2015-05-06 |
| 1576 | 2015-05-07 | 26,704,600 | -374,400 | 13.69 | 195,000,000 | 148,317,348 | 5.554 | 2015-05-05 |
| 1577 | 2015-05-06 | 27,079,000 | -174,200 | 13.89 | 195,000,000 | 161,011,734 | 5.946 | 2015-05-04 |
| 1578 | 2015-05-05 | 27,253,200 | -41,600 | 13.98 | 195,000,000 | 171,913,186 | 6.308 | 2015-04-30 |
| 1579 | 2015-05-04 | 27,294,800 | 187,200 | 14.00 | 195,000,000 | 172,175,598 | 6.308 | 2015-04-29 |
| 1580 | 2015-04-30 | 27,107,600 | -143,000 | 13.90 | 195,000,000 | 174,735,590 | 6.446 | 2015-04-28 |
| 1581 | 2015-04-28 | 27,250,600 | -70,200 | 13.97 | 195,000,000 | 180,262,719 | 6.615 | 2015-04-24 |
| 1582 | 2015-04-27 | 27,320,800 | 2,600 | 14.01 | 195,000,000 | 180,727,092 | 6.615 | 2015-04-23 |
| 1583 | 2015-04-24 | 27,318,200 | 226,200 | 14.01 | 195,000,000 | 187,020,397 | 6.846 | 2015-04-22 |
| 1584 | 2015-04-23 | 27,092,000 | 28,600 | 13.89 | 195,000,000 | 170,679,600 | 6.300 | 2015-04-21 |
| 1585 | 2015-04-22 | 27,063,400 | -62,400 | 13.88 | 195,000,000 | 163,002,858 | 6.023 | 2015-04-20 |
| 1586 | 2015-04-21 | 27,125,800 | -31,200 | 13.91 | 195,000,000 | 180,901,960 | 6.669 | 2015-04-17 |
| 1587 | 2015-04-20 | 27,157,000 | -387,400 | 13.93 | 195,000,000 | 187,166,044 | 6.892 | 2015-04-16 |
| 1588 | 2015-04-17 | 27,544,400 | 319,800 | 14.13 | 195,000,000 | 186,255,233 | 6.762 | 2015-04-15 |
| 1589 | 2015-04-16 | 27,224,600 | 182,000 | 13.96 | 195,000,000 | 203,340,537 | 7.469 | 2015-04-14 |
| 1590 | 2015-04-15 | 27,042,600 | -10,400 | 13.87 | 195,000,000 | 198,438,599 | 7.338 | 2015-04-13 |
| 1591 | 2015-04-14 | 27,053,000 | -260,000 | 13.87 | 195,000,000 | 184,582,619 | 6.823 | 2015-04-10 |
| 1592 | 2015-04-13 | 27,313,000 | 423,800 | 14.01 | 195,000,000 | 157,159,002 | 5.754 | 2015-04-09 |
| 1593 | 2015-04-10 | 26,889,200 | -182,000 | 13.79 | 195,000,000 | 146,653,697 | 5.454 | 2015-04-08 |
| 1594 | 2015-04-09 | 27,071,200 | -156,000 | 13.88 | 195,000,000 | 117,868,005 | 4.354 | 2015-04-02 |
| 1595 | 2015-04-08 | 27,227,200 | 132,600 | 13.96 | 195,000,000 | 105,968,262 | 3.892 | 2015-04-01 |
| 1596 | 2015-04-02 | 27,094,600 | -18,200 | 13.89 | 195,000,000 | 105,668,940 | 3.900 | 2015-03-31 |
| 1597 | 2015-04-01 | 27,112,800 | -184,600 | 13.90 | 195,000,000 | 105,333,228 | 3.885 | 2015-03-30 |
| 1598 | 2015-03-31 | 27,297,400 | -41,600 | 14.00 | 195,000,000 | 93,657,379 | 3.431 | 2015-03-27 |
| 1599 | 2015-03-30 | 27,339,000 | -23,400 | 14.02 | 195,000,000 | 91,257,582 | 3.338 | 2015-03-26 |
| 1600 | 2015-03-27 | 27,362,400 | 215,800 | 14.03 | 195,000,000 | 93,442,596 | 3.415 | 2015-03-25 |
| 1601 | 2015-03-26 | 27,146,600 | 7,800 | 13.92 | 195,000,000 | 89,990,979 | 3.315 | 2015-03-24 |
| 1602 | 2015-03-23 | 27,138,800 | 119,600 | 13.92 | 195,000,000 | 83,506,088 | 3.077 | 2015-03-19 |
| 1603 | 2015-03-20 | 27,019,200 | 78,000 | 13.86 | 195,000,000 | 83,354,232 | 3.085 | 2015-03-18 |
| 1604 | 2015-03-19 | 26,941,200 | 39,000 | 13.82 | 195,000,000 | 81,227,718 | 3.015 | 2015-03-17 |
| 1605 | 2015-03-17 | 26,902,200 | 33,800 | 13.80 | 195,000,000 | 80,706,600 | 3.000 | 2015-03-13 |
| 1606 | 2015-03-11 | 26,868,400 | 2,600 | 13.78 | 195,000,000 | 83,292,040 | 3.100 | 2015-03-09 |
| 1607 | 2015-03-10 | 26,865,800 | -5,200 | 13.78 | 195,000,000 | 83,686,967 | 3.115 | 2015-03-06 |
| 1608 | 2015-03-09 | 26,871,000 | -93,600 | 13.78 | 195,000,000 | 81,849,066 | 3.046 | 2015-03-05 |
| 1609 | 2015-03-06 | 26,964,600 | -208,000 | 13.83 | 195,000,000 | 82,970,074 | 3.077 | 2015-03-04 |
| 1610 | 2015-03-04 | 27,172,600 | -18,200 | 13.93 | 195,000,000 | 81,925,389 | 3.015 | 2015-03-02 |
| 1611 | 2015-03-03 | 27,190,800 | -13,000 | 13.94 | 195,000,000 | 79,478,708 | 2.923 | 2015-02-27 |
| 1612 | 2015-03-02 | 27,203,800 | -371,800 | 13.95 | 195,000,000 | 80,577,656 | 2.962 | 2015-02-26 |
| 1613 | 2015-02-27 | 27,575,600 | -442,000 | 14.14 | 195,000,000 | 78,066,524 | 2.831 | 2015-02-25 |
| 1614 | 2015-02-26 | 28,017,600 | -171,600 | 14.37 | 195,000,000 | 79,093,685 | 2.823 | 2015-02-24 |
| 1615 | 2015-02-25 | 28,189,200 | 10,400 | 14.46 | 195,000,000 | 76,759,192 | 2.723 | 2015-02-23 |
| 1616 | 2015-02-24 | 28,178,800 | -10,400 | 14.45 | 195,000,000 | 77,153,554 | 2.738 | 2015-02-17 |
| 1617 | 2015-02-12 | 28,189,200 | -26,000 | 14.46 | 195,000,000 | 71,769,703 | 2.546 | 2015-02-10 |
| 1618 | 2015-02-11 | 28,215,200 | -538,200 | 14.47 | 195,000,000 | 72,287,342 | 2.562 | 2015-02-09 |
| 1619 | 2015-02-10 | 28,753,400 | -5,200 | 14.75 | 195,000,000 | 78,525,535 | 2.731 | 2015-02-06 |
| 1620 | 2015-02-04 | 28,758,600 | -26,000 | 14.75 | 195,000,000 | 80,524,080 | 2.800 | 2015-02-02 |
| 1621 | 2015-01-30 | 28,784,600 | 10,400 | 14.76 | 195,000,000 | 82,151,248 | 2.854 | 2015-01-28 |
| 1622 | 2015-01-29 | 28,774,200 | -39,000 | 14.76 | 195,000,000 | 80,999,373 | 2.815 | 2015-01-27 |
| 1623 | 2015-01-28 | 28,813,200 | -15,600 | 14.78 | 195,000,000 | 82,895,576 | 2.877 | 2015-01-26 |
| 1624 | 2015-01-27 | 28,828,800 | 31,200 | 14.78 | 195,000,000 | 84,497,213 | 2.931 | 2015-01-23 |
| 1625 | 2015-01-26 | 28,797,600 | -78,000 | 14.77 | 195,000,000 | 84,607,349 | 2.938 | 2015-01-22 |
| 1626 | 2015-01-23 | 28,875,600 | 65,000 | 14.81 | 195,000,000 | 85,067,518 | 2.946 | 2015-01-21 |
| 1627 | 2015-01-22 | 28,810,600 | 54,600 | 14.77 | 195,000,000 | 84,645,543 | 2.938 | 2015-01-20 |
| 1628 | 2015-01-21 | 28,756,000 | 20,800 | 14.75 | 195,000,000 | 82,299,672 | 2.862 | 2015-01-19 |
| 1629 | 2015-01-20 | 28,735,200 | 13,000 | 14.74 | 195,000,000 | 87,987,182 | 3.062 | 2015-01-16 |
| 1630 | 2015-01-15 | 28,722,200 | 13,000 | 14.73 | 195,000,000 | 90,130,264 | 3.138 | 2015-01-13 |
| 1631 | 2015-01-14 | 28,709,200 | 7,800 | 14.72 | 195,000,000 | 89,228,194 | 3.108 | 2015-01-12 |
| 1632 | 2015-01-13 | 28,701,400 | -10,400 | 14.72 | 195,000,000 | 90,954,737 | 3.169 | 2015-01-09 |
| 1633 | 2015-01-12 | 28,711,800 | -52,000 | 14.72 | 195,000,000 | 91,217,389 | 3.177 | 2015-01-08 |
| 1634 | 2015-01-09 | 28,763,800 | -20,800 | 14.75 | 195,000,000 | 95,351,997 | 3.315 | 2015-01-07 |
| 1635 | 2015-01-08 | 28,784,600 | 20,800 | 14.76 | 195,000,000 | 93,204,535 | 3.238 | 2015-01-06 |
| 1636 | 2015-01-07 | 28,763,800 | -52,000 | 14.75 | 195,000,000 | 90,951,136 | 3.162 | 2015-01-05 |
| 1637 | 2015-01-06 | 28,815,800 | -15,600 | 14.78 | 195,000,000 | 81,577,530 | 2.831 | 2015-01-02 |
| 1638 | 2015-01-05 | 28,831,400 | 13,000 | 14.79 | 195,000,000 | 80,958,571 | 2.808 | 2014-12-30 |
| 1639 | 2014-12-22 | 28,818,400 | 41,600 | 14.78 | 195,000,000 | 82,017,166 | 2.846 | 2014-12-18 |
| 1640 | 2014-12-19 | 28,776,800 | 28,600 | 14.76 | 195,000,000 | 85,898,748 | 2.985 | 2014-12-17 |
| 1641 | 2014-12-18 | 28,748,200 | 20,800 | 14.74 | 195,000,000 | 88,889,434 | 3.092 | 2014-12-16 |
| 1642 | 2014-12-17 | 28,727,400 | 13,000 | 14.73 | 195,000,000 | 91,037,131 | 3.169 | 2014-12-15 |
| 1643 | 2014-12-12 | 28,714,400 | -46,800 | 14.73 | 195,000,000 | 90,794,933 | 3.162 | 2014-12-10 |
| 1644 | 2014-12-11 | 28,761,200 | -36,400 | 14.75 | 195,000,000 | 88,498,212 | 3.077 | 2014-12-09 |
| 1645 | 2014-12-10 | 28,797,600 | -140,400 | 14.77 | 195,000,000 | 92,152,320 | 3.200 | 2014-12-08 |
| 1646 | 2014-12-09 | 28,938,000 | -18,200 | 14.84 | 195,000,000 | 95,726,904 | 3.308 | 2014-12-05 |
| 1647 | 2014-12-08 | 28,956,200 | -18,200 | 14.85 | 195,000,000 | 94,889,467 | 3.277 | 2014-12-04 |
| 1648 | 2014-12-05 | 28,974,400 | 33,800 | 14.86 | 195,000,000 | 89,154,229 | 3.077 | 2014-12-03 |
| 1649 | 2014-12-04 | 28,940,600 | 163,800 | 14.84 | 195,000,000 | 91,712,761 | 3.169 | 2014-12-02 |
| 1650 | 2014-12-03 | 28,776,800 | -49,400 | 14.76 | 195,000,000 | 90,531,813 | 3.146 | 2014-12-01 |
| 1651 | 2014-12-02 | 28,826,200 | -88,400 | 14.78 | 195,000,000 | 95,558,853 | 3.315 | 2014-11-28 |
| 1652 | 2014-12-01 | 28,914,600 | -369,200 | 14.83 | 195,000,000 | 101,201,100 | 3.500 | 2014-11-27 |
| 1653 | 2014-11-28 | 29,283,800 | -148,200 | 15.02 | 195,000,000 | 106,534,464 | 3.638 | 2014-11-26 |
| 1654 | 2014-11-27 | 29,432,000 | -260,000 | 15.09 | 195,000,000 | 106,396,680 | 3.615 | 2014-11-25 |
| 1655 | 2014-11-26 | 29,692,000 | 23,400 | 15.23 | 195,000,000 | 108,494,568 | 3.654 | 2014-11-24 |
| 1656 | 2014-11-25 | 29,668,600 | 119,600 | 15.21 | 195,000,000 | 109,536,471 | 3.692 | 2014-11-21 |
| 1657 | 2014-11-24 | 29,549,000 | 468,000 | 15.15 | 195,000,000 | 108,208,438 | 3.662 | 2014-11-20 |
| 1658 | 2014-11-21 | 29,081,000 | 28,600 | 14.91 | 195,000,000 | 102,219,715 | 3.515 | 2014-11-19 |
| 1659 | 2014-11-20 | 29,052,400 | 23,400 | 14.90 | 195,000,000 | 107,493,880 | 3.700 | 2014-11-18 |
| 1660 | 2014-11-19 | 29,029,000 | 23,400 | 14.89 | 195,000,000 | 116,551,435 | 4.015 | 2014-11-17 |
| 1661 | 2014-11-18 | 29,005,600 | -239,200 | 14.87 | 195,000,000 | 125,826,293 | 4.338 | 2014-11-14 |
| 1662 | 2014-11-17 | 29,244,800 | 361,400 | 15.00 | 195,000,000 | 128,677,120 | 4.400 | 2014-11-13 |
| 1663 | 2014-11-14 | 28,883,400 | -964,600 | 14.81 | 195,000,000 | 121,974,598 | 4.223 | 2014-11-12 |
| 1664 | 2014-11-13 | 29,848,000 | -301,600 | 15.31 | 195,000,000 | 123,063,304 | 4.123 | 2014-11-11 |
| 1665 | 2014-11-12 | 30,149,600 | -1,469,000 | 15.46 | 195,000,000 | 127,774,005 | 4.238 | 2014-11-10 |
| 1666 | 2014-11-11 | 31,618,600 | -78,000 | 16.21 | 195,000,000 | 121,605,136 | 3.846 | 2014-11-07 |
| 1667 | 2014-11-10 | 31,696,600 | -26,000 | 16.25 | 195,000,000 | 119,971,631 | 3.785 | 2014-11-06 |
| 1668 | 2014-11-07 | 31,722,600 | -195,000 | 16.27 | 195,000,000 | 120,545,880 | 3.800 | 2014-11-05 |
| 1669 | 2014-11-06 | 31,917,600 | -153,400 | 16.37 | 195,000,000 | 121,765,644 | 3.815 | 2014-11-04 |
| 1670 | 2014-11-05 | 32,071,000 | -15,600 | 16.45 | 195,000,000 | 121,132,167 | 3.777 | 2014-11-03 |
| 1671 | 2014-11-04 | 32,086,600 | 23,400 | 16.45 | 195,000,000 | 122,923,765 | 3.831 | 2014-10-31 |
| 1672 | 2014-11-03 | 32,063,200 | 15,600 | 16.44 | 195,000,000 | 119,371,294 | 3.723 | 2014-10-30 |
| 1673 | 2014-10-31 | 32,047,600 | -163,800 | 16.43 | 195,000,000 | 119,569,596 | 3.731 | 2014-10-29 |
| 1674 | 2014-10-30 | 32,211,400 | 202,800 | 16.52 | 195,000,000 | 119,665,351 | 3.715 | 2014-10-28 |
| 1675 | 2014-10-29 | 32,008,600 | -15,600 | 16.41 | 195,000,000 | 125,089,609 | 3.908 | 2014-10-27 |
| 1676 | 2014-10-27 | 32,024,200 | -119,600 | 16.42 | 195,000,000 | 130,562,663 | 4.077 | 2014-10-23 |
| 1677 | 2014-10-24 | 32,143,800 | -145,600 | 16.48 | 195,000,000 | 133,525,345 | 4.154 | 2014-10-22 |
| 1678 | 2014-10-23 | 32,289,400 | -41,600 | 16.56 | 195,000,000 | 136,099,821 | 4.215 | 2014-10-21 |
| 1679 | 2014-10-22 | 32,331,000 | -2,600 | 16.58 | 195,000,000 | 140,025,561 | 4.331 | 2014-10-20 |
| 1680 | 2014-10-21 | 32,333,600 | -91,000 | 16.58 | 195,000,000 | 137,288,466 | 4.246 | 2014-10-17 |
| 1681 | 2014-10-20 | 32,424,600 | -5,200 | 16.63 | 195,000,000 | 140,171,546 | 4.323 | 2014-10-16 |
| 1682 | 2014-10-17 | 32,429,800 | 184,600 | 16.63 | 195,000,000 | 140,194,025 | 4.323 | 2014-10-15 |
| 1683 | 2014-10-15 | 32,245,200 | 358,800 | 16.54 | 195,000,000 | 132,463,282 | 4.108 | 2014-10-13 |
| 1684 | 2014-10-14 | 31,886,400 | 473,200 | 16.35 | 195,000,000 | 133,444,584 | 4.185 | 2014-10-10 |
| 1685 | 2014-10-13 | 31,413,200 | 59,800 | 16.11 | 195,000,000 | 135,547,958 | 4.315 | 2014-10-09 |
| 1686 | 2014-10-10 | 31,353,400 | -7,800 | 16.08 | 195,000,000 | 131,213,979 | 4.185 | 2014-10-08 |
| 1687 | 2014-10-09 | 31,361,200 | 39,000 | 16.08 | 195,000,000 | 121,587,372 | 3.877 | 2014-10-07 |
| 1688 | 2014-10-08 | 31,322,200 | -78,000 | 16.06 | 195,000,000 | 118,554,527 | 3.785 | 2014-10-06 |
| 1689 | 2014-10-07 | 31,400,200 | 13,000 | 16.10 | 195,000,000 | 113,040,720 | 3.600 | 2014-10-03 |
| 1690 | 2014-10-06 | 31,387,200 | 13,000 | 16.10 | 195,000,000 | 113,245,018 | 3.608 | 2014-09-30 |
| 1691 | 2014-10-03 | 31,374,200 | 218,400 | 16.09 | 195,000,000 | 114,641,327 | 3.654 | 2014-09-29 |
| 1692 | 2014-09-30 | 31,155,800 | 33,800 | 15.98 | 195,000,000 | 116,958,873 | 3.754 | 2014-09-26 |
| 1693 | 2014-09-29 | 31,122,000 | -104,000 | 15.96 | 195,000,000 | 119,446,236 | 3.838 | 2014-09-25 |
| 1694 | 2014-09-26 | 31,226,000 | 23,400 | 16.01 | 195,000,000 | 119,845,388 | 3.838 | 2014-09-24 |
| 1695 | 2014-09-25 | 31,202,600 | -52,000 | 16.00 | 195,000,000 | 116,167,280 | 3.723 | 2014-09-23 |
| 1696 | 2014-09-24 | 31,254,600 | 124,800 | 16.03 | 195,000,000 | 115,892,057 | 3.708 | 2014-09-22 |
| 1697 | 2014-09-23 | 31,129,800 | -13,000 | 15.96 | 195,000,000 | 116,612,231 | 3.746 | 2014-09-19 |
| 1698 | 2014-09-22 | 31,142,800 | 122,200 | 15.97 | 195,000,000 | 116,910,071 | 3.754 | 2014-09-18 |
| 1699 | 2014-09-19 | 31,020,600 | 377,000 | 15.91 | 195,000,000 | 118,839,919 | 3.831 | 2014-09-17 |
| 1700 | 2014-09-18 | 30,643,600 | -15,600 | 15.71 | 195,000,000 | 115,495,728 | 3.769 | 2014-09-16 |
| 1701 | 2014-09-17 | 30,659,200 | -5,200 | 15.72 | 195,000,000 | 120,521,315 | 3.931 | 2014-09-15 |
| 1702 | 2014-09-16 | 30,664,400 | 72,800 | 15.73 | 195,000,000 | 116,984,686 | 3.815 | 2014-09-12 |
| 1703 | 2014-09-15 | 30,591,600 | 223,600 | 15.69 | 195,000,000 | 117,655,294 | 3.846 | 2014-09-11 |
| 1704 | 2014-09-12 | 30,368,000 | 143,000 | 15.57 | 195,000,000 | 115,155,456 | 3.792 | 2014-09-10 |
| 1705 | 2014-09-11 | 30,225,000 | -46,800 | 15.50 | 195,000,000 | 113,464,650 | 3.754 | 2014-09-08 |
| 1706 | 2014-09-10 | 30,271,800 | -36,400 | 15.52 | 195,000,000 | 114,094,414 | 3.769 | 2014-09-05 |
| 1707 | 2014-09-08 | 30,308,200 | -195,000 | 15.54 | 195,000,000 | 114,474,071 | 3.777 | 2014-09-04 |
| 1708 | 2014-09-05 | 30,503,200 | -101,400 | 15.64 | 195,000,000 | 107,920,322 | 3.538 | 2014-09-03 |
| 1709 | 2014-09-03 | 30,604,600 | 106,600 | 15.69 | 195,000,000 | 105,004,383 | 3.431 | 2014-09-01 |
| 1710 | 2014-09-02 | 30,498,000 | -26,000 | 15.64 | 195,000,000 | 102,747,762 | 3.369 | 2014-08-29 |
| 1711 | 2014-09-01 | 30,524,000 | -44,200 | 15.65 | 195,000,000 | 99,782,956 | 3.269 | 2014-08-28 |
| 1712 | 2014-08-29 | 30,568,200 | 124,800 | 15.68 | 195,000,000 | 101,333,583 | 3.315 | 2014-08-27 |
| 1713 | 2014-08-28 | 30,443,400 | 39,000 | 15.61 | 195,000,000 | 106,095,249 | 3.485 | 2014-08-26 |
| 1714 | 2014-08-27 | 30,404,400 | -325,000 | 15.59 | 195,000,000 | 105,260,033 | 3.462 | 2014-08-25 |
| 1715 | 2014-08-26 | 30,729,400 | 41,600 | 15.76 | 195,000,000 | 111,332,616 | 3.623 | 2014-08-22 |
| 1716 | 2014-08-25 | 30,687,800 | -309,400 | 15.74 | 195,000,000 | 110,721,582 | 3.608 | 2014-08-21 |
| 1717 | 2014-08-22 | 30,997,200 | 239,200 | 15.90 | 195,000,000 | 115,402,576 | 3.723 | 2014-08-20 |
| 1718 | 2014-08-20 | 30,758,000 | 930,800 | 15.77 | 195,000,000 | 114,265,970 | 3.715 | 2014-08-18 |
| 1719 | 2014-08-19 | 29,827,200 | 270,400 | 15.30 | 195,000,000 | 109,913,232 | 3.685 | 2014-08-15 |
| 1720 | 2014-08-15 | 29,556,800 | 18,200 | 15.16 | 195,000,000 | 108,000,547 | 3.654 | 2014-08-13 |
| 1721 | 2014-08-14 | 29,538,600 | 130,000 | 15.15 | 195,000,000 | 108,849,741 | 3.685 | 2014-08-12 |
| 1722 | 2014-08-12 | 29,408,600 | -39,000 | 15.08 | 195,000,000 | 104,518,164 | 3.554 | 2014-08-08 |
| 1723 | 2014-08-11 | 29,447,600 | 39,000 | 15.10 | 195,000,000 | 107,130,369 | 3.638 | 2014-08-07 |
| 1724 | 2014-08-08 | 29,408,600 | -80,600 | 15.08 | 195,000,000 | 108,135,422 | 3.677 | 2014-08-06 |
| 1725 | 2014-08-07 | 29,489,200 | -101,400 | 15.12 | 195,000,000 | 108,667,702 | 3.685 | 2014-08-05 |
| 1726 | 2014-08-06 | 29,590,600 | -39,000 | 15.17 | 195,000,000 | 109,041,361 | 3.685 | 2014-08-04 |
| 1727 | 2014-08-05 | 29,629,600 | 7,800 | 15.19 | 195,000,000 | 106,666,560 | 3.600 | 2014-08-01 |
| 1728 | 2014-08-04 | 29,621,800 | 5,200 | 15.19 | 195,000,000 | 103,676,300 | 3.500 | 2014-07-31 |
| 1729 | 2014-08-01 | 29,616,600 | 26,000 | 15.19 | 195,000,000 | 101,377,622 | 3.423 | 2014-07-30 |
| 1730 | 2014-07-31 | 29,590,600 | -114,400 | 15.17 | 195,000,000 | 103,330,375 | 3.492 | 2014-07-29 |
| 1731 | 2014-07-30 | 29,705,000 | -5,200 | 15.23 | 195,000,000 | 103,967,500 | 3.500 | 2014-07-28 |
| 1732 | 2014-07-29 | 29,710,200 | 26,000 | 15.24 | 195,000,000 | 101,252,362 | 3.408 | 2014-07-25 |
| 1733 | 2014-07-28 | 29,684,200 | 13,000 | 15.22 | 195,000,000 | 99,798,280 | 3.362 | 2014-07-24 |
| 1734 | 2014-07-25 | 29,671,200 | -20,800 | 15.22 | 195,000,000 | 103,166,762 | 3.477 | 2014-07-23 |
| 1735 | 2014-07-24 | 29,692,000 | -156,000 | 15.23 | 195,000,000 | 100,507,420 | 3.385 | 2014-07-22 |
| 1736 | 2014-07-23 | 29,848,000 | -13,000 | 15.31 | 195,000,000 | 101,930,920 | 3.415 | 2014-07-21 |
| 1737 | 2014-07-22 | 29,861,000 | -2,600 | 15.31 | 195,000,000 | 101,288,512 | 3.392 | 2014-07-18 |
| 1738 | 2014-07-21 | 29,863,600 | 761,800 | 15.31 | 195,000,000 | 104,761,509 | 3.508 | 2014-07-17 |
| 1739 | 2014-07-18 | 29,101,800 | -67,600 | 14.92 | 195,000,000 | 103,864,324 | 3.569 | 2014-07-16 |
| 1740 | 2014-07-17 | 29,169,400 | -93,600 | 14.96 | 195,000,000 | 110,843,720 | 3.800 | 2014-07-15 |
| 1741 | 2014-07-16 | 29,263,000 | 18,200 | 15.01 | 195,000,000 | 106,253,953 | 3.631 | 2014-07-14 |
| 1742 | 2014-07-15 | 29,244,800 | 1,154,400 | 15.00 | 195,000,000 | 92,472,058 | 3.162 | 2014-07-11 |
| 1743 | 2014-07-14 | 28,090,400 | 384,800 | 14.41 | 195,000,000 | 85,338,635 | 3.038 | 2014-07-10 |
| 1744 | 2014-07-11 | 27,705,600 | 228,800 | 14.21 | 195,000,000 | 80,983,469 | 2.923 | 2014-07-09 |
| 1745 | 2014-07-10 | 27,476,800 | 228,800 | 14.09 | 195,000,000 | 79,462,906 | 2.892 | 2014-07-08 |
| 1746 | 2014-07-09 | 27,248,000 | 54,600 | 13.97 | 195,000,000 | 77,983,776 | 2.862 | 2014-07-07 |
| 1747 | 2014-07-08 | 27,193,400 | 205,400 | 13.95 | 195,000,000 | 73,204,633 | 2.692 | 2014-07-04 |
| 1748 | 2014-07-07 | 26,988,000 | -187,200 | 13.84 | 195,000,000 | 73,272,420 | 2.715 | 2014-07-03 |
| 1749 | 2014-07-04 | 27,175,200 | -7,800 | 13.94 | 195,000,000 | 72,340,382 | 2.662 | 2014-07-02 |
| 1750 | 2014-06-30 | 27,183,000 | -244,400 | 13.94 | 195,000,000 | 69,642,846 | 2.562 | 2014-06-26 |
| 1751 | 2014-06-25 | 27,427,400 | -26,000 | 14.07 | 195,000,000 | 68,157,089 | 2.485 | 2014-06-23 |
| 1752 | 2014-06-24 | 27,453,400 | -65,000 | 14.08 | 195,000,000 | 68,413,873 | 2.492 | 2014-06-20 |
| 1753 | 2014-06-23 | 27,518,400 | -104,000 | 14.11 | 195,000,000 | 67,089,859 | 2.438 | 2014-06-19 |
| 1754 | 2014-06-20 | 27,622,400 | -130,000 | 14.17 | 195,000,000 | 68,641,664 | 2.485 | 2014-06-18 |
| 1755 | 2014-06-19 | 27,752,400 | -2,600 | 14.23 | 195,000,000 | 69,381,000 | 2.500 | 2014-06-17 |
| 1756 | 2014-06-18 | 27,755,000 | -197,600 | 14.23 | 195,000,000 | 75,354,825 | 2.715 | 2014-06-16 |
| 1757 | 2014-06-17 | 27,952,600 | -52,000 | 14.33 | 195,000,000 | 72,033,850 | 2.577 | 2014-06-13 |
| 1758 | 2014-06-16 | 28,004,600 | 91,000 | 14.36 | 195,000,000 | 70,235,537 | 2.508 | 2014-06-12 |
| 1759 | 2014-06-13 | 27,913,600 | 26,000 | 14.31 | 195,000,000 | 68,053,357 | 2.438 | 2014-06-11 |
| 1760 | 2014-06-12 | 27,887,600 | -26,000 | 14.30 | 195,000,000 | 64,141,480 | 2.300 | 2014-06-10 |
| 1761 | 2014-06-10 | 27,913,600 | -13,000 | 14.31 | 195,000,000 | 62,275,242 | 2.231 | 2014-06-06 |
| 1762 | 2014-06-06 | 27,926,600 | -28,600 | 14.32 | 195,000,000 | 61,438,520 | 2.200 | 2014-06-04 |
| 1763 | 2014-05-30 | 27,955,200 | 13,000 | 14.34 | 195,000,000 | 60,215,501 | 2.154 | 2014-05-28 |
| 1764 | 2014-05-29 | 27,942,200 | 384,800 | 14.33 | 195,000,000 | 60,606,632 | 2.169 | 2014-05-27 |
| 1765 | 2014-05-26 | 27,557,400 | 2,600 | 14.13 | 195,000,000 | 58,917,721 | 2.138 | 2014-05-22 |
| 1766 | 2014-05-19 | 27,554,800 | 20,800 | 14.13 | 195,000,000 | 59,132,601 | 2.146 | 2014-05-15 |
| 1767 | 2014-05-16 | 27,534,000 | 686,400 | 14.12 | 195,000,000 | 59,087,964 | 2.146 | 2014-05-14 |
| 1768 | 2014-05-15 | 26,847,600 | 507,000 | 13.77 | 195,000,000 | 56,594,741 | 2.108 | 2014-05-13 |
| 1769 | 2014-05-14 | 26,340,600 | -10,400 | 13.51 | 195,000,000 | 53,892,868 | 2.046 | 2014-05-12 |
| 1770 | 2014-05-12 | 26,351,000 | -7,800 | 13.51 | 195,000,000 | 54,335,762 | 2.062 | 2014-05-08 |
| 1771 | 2014-05-08 | 26,358,800 | -2,600 | 13.52 | 195,000,000 | 55,748,862 | 2.115 | 2014-05-05 |
| 1772 | 2014-05-05 | 26,361,400 | 26,000 | 13.52 | 195,000,000 | 55,569,831 | 2.108 | 2014-04-30 |
| 1773 | 2014-05-02 | 26,335,400 | 62,400 | 13.51 | 195,000,000 | 54,909,309 | 2.085 | 2014-04-29 |
| 1774 | 2014-04-30 | 26,273,000 | 13,000 | 13.47 | 195,000,000 | 56,592,042 | 2.154 | 2014-04-28 |
| 1775 | 2014-04-25 | 26,260,000 | -41,600 | 13.47 | 195,000,000 | 62,630,100 | 2.385 | 2014-04-23 |
| 1776 | 2014-04-24 | 26,301,600 | 673,400 | 13.49 | 195,000,000 | 63,123,840 | 2.400 | 2014-04-22 |
| 1777 | 2014-04-22 | 25,628,200 | 28,600 | 13.14 | 195,000,000 | 62,302,154 | 2.431 | 2014-04-16 |
| 1778 | 2014-04-17 | 25,599,600 | -10,400 | 13.13 | 195,000,000 | 60,850,249 | 2.377 | 2014-04-15 |
| 1779 | 2014-04-16 | 25,610,000 | 96,200 | 13.13 | 195,000,000 | 60,670,090 | 2.369 | 2014-04-14 |
| 1780 | 2014-04-15 | 25,513,800 | 106,600 | 13.08 | 195,000,000 | 60,850,413 | 2.385 | 2014-04-11 |
| 1781 | 2014-04-14 | 25,407,200 | 252,200 | 13.03 | 195,000,000 | 66,058,720 | 2.600 | 2014-04-10 |
| 1782 | 2014-04-11 | 25,155,000 | -13,000 | 12.90 | 195,000,000 | 54,963,675 | 2.185 | 2014-04-09 |
| 1783 | 2014-04-10 | 25,168,000 | 39,000 | 12.91 | 195,000,000 | 55,948,464 | 2.223 | 2014-04-08 |
| 1784 | 2014-04-09 | 25,129,000 | -20,800 | 12.89 | 195,000,000 | 54,705,833 | 2.177 | 2014-04-07 |
| 1785 | 2014-04-04 | 25,149,800 | -78,000 | 12.90 | 195,000,000 | 55,706,807 | 2.215 | 2014-04-02 |
| 1786 | 2014-04-03 | 25,227,800 | 169,000 | 12.94 | 195,000,000 | 55,879,577 | 2.215 | 2014-04-01 |
| 1787 | 2014-04-02 | 25,058,800 | 52,000 | 12.85 | 195,000,000 | 54,177,126 | 2.162 | 2014-03-31 |
| 1788 | 2014-03-31 | 25,006,800 | -143,000 | 12.82 | 195,000,000 | 50,388,702 | 2.015 | 2014-03-27 |
| 1789 | 2014-03-27 | 25,149,800 | 5,200 | 12.90 | 195,000,000 | 53,594,224 | 2.131 | 2014-03-25 |
| 1790 | 2014-03-26 | 25,144,600 | 78,000 | 12.89 | 195,000,000 | 55,116,963 | 2.192 | 2014-03-24 |
| 1791 | 2014-03-24 | 25,066,600 | 20,800 | 12.85 | 195,000,000 | 57,277,181 | 2.285 | 2014-03-20 |
| 1792 | 2014-03-21 | 25,045,800 | 130,000 | 12.84 | 195,000,000 | 58,757,447 | 2.346 | 2014-03-19 |
| 1793 | 2014-03-20 | 24,915,800 | -52,000 | 12.78 | 195,000,000 | 59,025,530 | 2.369 | 2014-03-18 |
| 1794 | 2014-03-19 | 24,967,800 | -135,200 | 12.80 | 195,000,000 | 57,425,940 | 2.300 | 2014-03-17 |
| 1795 | 2014-03-18 | 25,103,000 | 59,800 | 12.87 | 195,000,000 | 55,803,969 | 2.223 | 2014-03-14 |
| 1796 | 2014-03-17 | 25,043,200 | 512,200 | 12.84 | 195,000,000 | 56,247,027 | 2.246 | 2014-03-13 |
| 1797 | 2014-03-14 | 24,531,000 | -665,600 | 12.58 | 195,000,000 | 55,489,122 | 2.262 | 2014-03-12 |
| 1798 | 2014-03-13 | 25,196,600 | 104,000 | 12.92 | 195,000,000 | 61,630,884 | 2.446 | 2014-03-11 |
| 1799 | 2014-03-12 | 25,092,600 | 132,600 | 12.87 | 195,000,000 | 62,154,370 | 2.477 | 2014-03-10 |
| 1800 | 2014-03-11 | 24,960,000 | 62,400 | 12.80 | 195,000,000 | 65,270,400 | 2.615 | 2014-03-07 |
| 1801 | 2014-03-10 | 24,897,600 | 226,200 | 12.77 | 195,000,000 | 64,733,760 | 2.600 | 2014-03-06 |
| 1802 | 2014-03-07 | 24,671,400 | 33,800 | 12.65 | 195,000,000 | 65,675,267 | 2.662 | 2014-03-05 |
| 1803 | 2014-03-06 | 24,637,600 | 296,400 | 12.63 | 195,000,000 | 65,388,190 | 2.654 | 2014-03-04 |
| 1804 | 2014-03-05 | 24,341,200 | -7,800 | 12.48 | 195,000,000 | 65,721,240 | 2.700 | 2014-03-03 |
| 1805 | 2014-03-04 | 24,349,000 | 20,800 | 12.49 | 195,000,000 | 63,672,635 | 2.615 | 2014-02-28 |
| 1806 | 2014-03-03 | 24,328,200 | -317,200 | 12.48 | 195,000,000 | 62,499,146 | 2.569 | 2014-02-27 |
| 1807 | 2014-02-28 | 24,645,400 | 231,400 | 12.64 | 195,000,000 | 58,582,116 | 2.377 | 2014-02-26 |
| 1808 | 2014-02-27 | 24,414,000 | 5,200 | 12.52 | 195,000,000 | 57,836,766 | 2.369 | 2014-02-25 |
| 1809 | 2014-02-26 | 24,408,800 | -234,000 | 12.52 | 195,000,000 | 55,017,435 | 2.254 | 2014-02-24 |
| 1810 | 2014-02-25 | 24,642,800 | -13,000 | 12.64 | 195,000,000 | 47,190,962 | 1.915 | 2014-02-21 |
| 1811 | 2014-02-24 | 24,655,800 | -153,400 | 12.64 | 195,000,000 | 47,413,103 | 1.923 | 2014-02-20 |
| 1812 | 2014-02-21 | 24,809,200 | -18,200 | 12.72 | 195,000,000 | 45,227,172 | 1.823 | 2014-02-19 |
| 1813 | 2014-02-20 | 24,827,400 | -260,000 | 12.73 | 195,000,000 | 45,260,350 | 1.823 | 2014-02-18 |
| 1814 | 2014-02-17 | 25,087,400 | -20,800 | 12.87 | 195,000,000 | 44,379,611 | 1.769 | 2014-02-13 |
| 1815 | 2014-02-13 | 25,108,200 | 5,200 | 12.88 | 195,000,000 | 45,194,760 | 1.800 | 2014-02-11 |
| 1816 | 2014-02-11 | 25,103,000 | 65,000 | 12.87 | 195,000,000 | 42,875,924 | 1.708 | 2014-02-07 |
| 1817 | 2014-02-10 | 25,038,000 | -10,400 | 12.84 | 195,000,000 | 42,564,600 | 1.700 | 2014-02-06 |
| 1818 | 2014-02-05 | 25,048,400 | -28,600 | 12.85 | 195,000,000 | 43,534,119 | 1.738 | 2014-01-29 |
| 1819 | 2014-02-04 | 25,077,000 | 166,400 | 12.86 | 195,000,000 | 44,361,213 | 1.769 | 2014-01-28 |
| 1820 | 2014-01-29 | 24,910,600 | -20,800 | 12.77 | 195,000,000 | 44,066,851 | 1.769 | 2014-01-27 |
| 1821 | 2014-01-27 | 24,931,400 | 13,000 | 12.79 | 195,000,000 | 43,330,773 | 1.738 | 2014-01-23 |
| 1822 | 2014-01-21 | 24,918,400 | 260,000 | 12.78 | 195,000,000 | 45,052,467 | 1.808 | 2014-01-17 |
| 1823 | 2014-01-16 | 24,658,400 | -49,400 | 12.65 | 195,000,000 | 45,149,530 | 1.831 | 2014-01-14 |
| 1824 | 2014-01-15 | 24,707,800 | 2,600 | 12.67 | 195,000,000 | 45,042,319 | 1.823 | 2014-01-13 |
| 1825 | 2014-01-13 | 24,705,200 | 130,000 | 12.67 | 195,000,000 | 42,369,418 | 1.715 | 2014-01-09 |
| 1826 | 2014-01-10 | 24,575,200 | 10,400 | 12.60 | 195,000,000 | 43,670,130 | 1.777 | 2014-01-08 |
| 1827 | 2014-01-09 | 24,564,800 | -13,000 | 12.60 | 195,000,000 | 43,283,178 | 1.762 | 2014-01-07 |
| 1828 | 2014-01-07 | 24,577,800 | -65,000 | 12.60 | 195,000,000 | 41,413,593 | 1.685 | 2014-01-03 |
| 1829 | 2014-01-06 | 24,642,800 | -208,000 | 12.64 | 195,000,000 | 42,262,402 | 1.715 | 2014-01-02 |
| 1830 | 2014-01-03 | 24,850,800 | 78,000 | 12.74 | 195,000,000 | 42,619,122 | 1.715 | 2013-12-30 |
| 1831 | 2014-01-02 | 24,772,800 | 39,000 | 12.70 | 195,000,000 | 41,742,168 | 1.685 | 2013-12-27 |
| 1832 | 2013-12-30 | 24,733,800 | 36,400 | 12.68 | 195,000,000 | 43,383,085 | 1.754 | 2013-12-23 |
| 1833 | 2013-12-27 | 24,697,400 | 13,000 | 12.67 | 195,000,000 | 41,417,540 | 1.677 | 2013-12-20 |
| 1834 | 2013-12-20 | 24,684,400 | -18,200 | 12.66 | 195,000,000 | 44,061,654 | 1.785 | 2013-12-18 |
| 1835 | 2013-12-19 | 24,702,600 | -52,000 | 12.67 | 195,000,000 | 43,525,981 | 1.762 | 2013-12-17 |
| 1836 | 2013-12-18 | 24,754,600 | 46,800 | 12.69 | 195,000,000 | 41,884,783 | 1.692 | 2013-12-16 |
| 1837 | 2013-12-16 | 24,707,800 | 200,200 | 12.67 | 195,000,000 | 42,003,260 | 1.700 | 2013-12-12 |
| 1838 | 2013-12-13 | 24,507,600 | -7,800 | 12.57 | 195,000,000 | 41,295,306 | 1.685 | 2013-12-11 |
| 1839 | 2013-12-12 | 24,515,400 | -304,200 | 12.57 | 195,000,000 | 41,112,326 | 1.677 | 2013-12-10 |
| 1840 | 2013-12-09 | 24,819,600 | -20,800 | 12.73 | 195,000,000 | 41,051,618 | 1.654 | 2013-12-05 |
| 1841 | 2013-12-05 | 24,840,400 | -18,200 | 12.74 | 195,000,000 | 39,943,363 | 1.608 | 2013-12-03 |
| 1842 | 2013-11-29 | 24,858,600 | 98,800 | 12.75 | 195,000,000 | 39,400,881 | 1.585 | 2013-11-27 |
| 1843 | 2013-11-27 | 24,759,800 | 26,000 | 12.70 | 195,000,000 | 38,476,729 | 1.554 | 2013-11-25 |
| 1844 | 2013-11-26 | 24,733,800 | -2,600 | 12.68 | 195,000,000 | 39,005,203 | 1.577 | 2013-11-22 |
| 1845 | 2013-11-25 | 24,736,400 | 36,400 | 12.69 | 195,000,000 | 39,578,240 | 1.600 | 2013-11-21 |
| 1846 | 2013-11-12 | 24,700,000 | -7,800 | 12.67 | 195,000,000 | 38,186,200 | 1.546 | 2013-11-08 |
| 1847 | 2013-11-05 | 24,707,800 | -2,600 | 12.67 | 195,000,000 | 38,964,201 | 1.577 | 2013-11-01 |
| 1848 | 2013-10-29 | 24,710,400 | 10,400 | 12.67 | 195,000,000 | 39,165,984 | 1.585 | 2013-10-25 |
| 1849 | 2013-10-25 | 24,700,000 | -20,800 | 12.67 | 195,000,000 | 39,717,600 | 1.608 | 2013-10-23 |
| 1850 | 2013-10-22 | 24,720,800 | -52,000 | 12.68 | 195,000,000 | 39,182,468 | 1.585 | 2013-10-18 |
| 1851 | 2013-10-17 | 24,772,800 | 156,000 | 12.70 | 195,000,000 | 40,776,029 | 1.646 | 2013-10-15 |
| 1852 | 2013-10-16 | 24,616,800 | 20,800 | 12.62 | 195,000,000 | 38,451,442 | 1.562 | 2013-10-11 |
| 1853 | 2013-09-25 | 24,596,000 | 26,000 | 12.61 | 195,000,000 | 38,418,952 | 1.562 | 2013-09-23 |
| 1854 | 2013-09-16 | 24,570,000 | -13,000 | 12.60 | 195,000,000 | 39,115,440 | 1.592 | 2013-09-12 |
| 1855 | 2013-08-16 | 24,583,000 | -36,400 | 12.61 | 195,000,000 | 39,529,464 | 1.608 | 2013-08-13 |
| 1856 | 2013-08-09 | 24,619,400 | -15,600 | 12.63 | 195,000,000 | 38,258,548 | 1.554 | 2013-08-07 |
| 1857 | 2013-08-07 | 24,635,000 | 7,800 | 12.63 | 195,000,000 | 36,582,975 | 1.485 | 2013-08-05 |
| 1858 | 2013-08-02 | 24,627,200 | -13,000 | 12.63 | 195,000,000 | 36,374,374 | 1.477 | 2013-07-31 |
| 1859 | 2013-08-01 | 24,640,200 | 18,200 | 12.64 | 195,000,000 | 36,590,697 | 1.485 | 2013-07-30 |
| 1860 | 2013-07-31 | 24,622,000 | -65,000 | 12.63 | 195,000,000 | 35,997,364 | 1.462 | 2013-07-29 |
| 1861 | 2013-07-26 | 24,687,000 | -13,000 | 12.66 | 195,000,000 | 35,499,906 | 1.438 | 2013-07-24 |
| 1862 | 2013-07-25 | 24,700,000 | -2,600 | 12.67 | 195,000,000 | 36,284,300 | 1.469 | 2013-07-23 |
| 1863 | 2013-07-17 | 24,702,600 | -26,000 | 12.67 | 195,000,000 | 36,485,740 | 1.477 | 2013-07-15 |
| 1864 | 2013-07-10 | 24,728,600 | 13,000 | 12.68 | 195,000,000 | 32,518,109 | 1.315 | 2013-07-08 |
| 1865 | 2013-07-05 | 24,715,600 | -13,000 | 12.67 | 195,000,000 | 33,835,656 | 1.369 | 2013-07-03 |
| 1866 | 2013-07-03 | 24,728,600 | 26,000 | 12.68 | 195,000,000 | 33,482,524 | 1.354 | 2013-06-28 |
| 1867 | 2013-07-02 | 24,702,600 | -13,000 | 12.67 | 195,000,000 | 33,817,859 | 1.369 | 2013-06-27 |
| 1868 | 2013-06-28 | 24,715,600 | -1,008,800 | 12.67 | 195,000,000 | 33,835,656 | 1.369 | 2013-06-26 |
| 1869 | 2013-06-27 | 25,724,400 | 39,000 | 13.19 | 195,000,000 | 36,605,821 | 1.423 | 2013-06-25 |
| 1870 | 2013-06-26 | 25,685,400 | -41,600 | 13.17 | 195,000,000 | 37,141,088 | 1.446 | 2013-06-24 |
| 1871 | 2013-06-24 | 25,727,000 | -18,200 | 13.19 | 195,000,000 | 38,204,595 | 1.485 | 2013-06-20 |
| 1872 | 2013-06-03 | 25,745,200 | 1,011,400 | 13.20 | 195,000,000 | 42,582,561 | 1.654 | 2013-05-30 |
| 1873 | 2013-05-29 | 24,733,800 | 28,600 | 12.68 | 195,000,000 | 39,574,080 | 1.600 | 2013-05-27 |
| 1874 | 2013-05-14 | 24,705,200 | 2,600 | 12.67 | 195,000,000 | 41,430,620 | 1.677 | 2013-05-10 |
| 1875 | 2013-05-13 | 24,702,600 | -132,600 | 12.67 | 195,000,000 | 41,055,721 | 1.662 | 2013-05-09 |
| 1876 | 2013-05-08 | 24,835,200 | -2,600 | 12.74 | 195,000,000 | 40,680,058 | 1.638 | 2013-05-06 |
| 1877 | 2013-04-30 | 24,837,800 | -7,800 | 12.74 | 195,000,000 | 40,113,047 | 1.615 | 2013-04-26 |
| 1878 | 2013-04-24 | 24,845,600 | -7,800 | 12.74 | 195,000,000 | 40,125,644 | 1.615 | 2013-04-22 |
| 1879 | 2013-04-18 | 24,853,400 | 31,200 | 12.75 | 195,000,000 | 38,050,555 | 1.531 | 2013-04-16 |
| 1880 | 2013-04-17 | 24,822,200 | -104,000 | 12.73 | 195,000,000 | 39,144,609 | 1.577 | 2013-04-15 |
| 1881 | 2013-04-15 | 24,926,200 | 33,800 | 12.78 | 195,000,000 | 42,175,130 | 1.692 | 2013-04-11 |
| 1882 | 2013-04-10 | 24,892,400 | 2,600 | 12.77 | 195,000,000 | 42,690,466 | 1.715 | 2013-04-08 |
| 1883 | 2013-04-09 | 24,889,800 | -49,400 | 12.76 | 195,000,000 | 44,030,056 | 1.769 | 2013-04-05 |
| 1884 | 2013-04-08 | 24,939,200 | 26,000 | 12.79 | 195,000,000 | 44,117,445 | 1.769 | 2013-04-03 |
| 1885 | 2013-03-28 | 24,913,200 | -130,000 | 12.78 | 195,000,000 | 44,071,451 | 1.769 | 2013-03-26 |
| 1886 | 2013-03-25 | 25,043,200 | 7,800 | 12.84 | 195,000,000 | 43,349,779 | 1.731 | 2013-03-21 |
| 1887 | 2013-03-22 | 25,035,400 | 20,800 | 12.84 | 195,000,000 | 43,912,092 | 1.754 | 2013-03-20 |
| 1888 | 2013-03-21 | 25,014,600 | -13,000 | 12.83 | 195,000,000 | 44,075,725 | 1.762 | 2013-03-19 |
| 1889 | 2013-03-19 | 25,027,600 | -67,600 | 12.83 | 195,000,000 | 46,200,950 | 1.846 | 2013-03-15 |
| 1890 | 2013-03-18 | 25,095,200 | 91,000 | 12.87 | 195,000,000 | 43,439,791 | 1.731 | 2013-03-14 |
| 1891 | 2013-03-15 | 25,004,200 | 7,800 | 12.82 | 195,000,000 | 42,707,174 | 1.708 | 2013-03-13 |
| 1892 | 2013-03-08 | 24,996,400 | 195,000 | 12.82 | 195,000,000 | 44,043,657 | 1.762 | 2013-03-06 |
| 1893 | 2013-03-07 | 24,801,400 | 59,800 | 12.72 | 195,000,000 | 44,072,088 | 1.777 | 2013-03-05 |
| 1894 | 2013-03-06 | 24,741,600 | -13,000 | 12.69 | 195,000,000 | 43,594,699 | 1.762 | 2013-03-04 |
| 1895 | 2013-03-05 | 24,754,600 | -46,800 | 12.69 | 195,000,000 | 43,790,887 | 1.769 | 2013-03-01 |
| 1896 | 2013-02-27 | 24,801,400 | 41,600 | 12.72 | 195,000,000 | 43,700,067 | 1.762 | 2013-02-25 |
| 1897 | 2013-02-22 | 24,759,800 | -13,000 | 12.70 | 195,000,000 | 44,196,243 | 1.785 | 2013-02-20 |
| 1898 | 2013-02-19 | 24,772,800 | -2,600 | 12.70 | 195,000,000 | 43,823,083 | 1.769 | 2013-02-15 |
| 1899 | 2013-01-23 | 24,775,400 | 13,000 | 12.71 | 195,000,000 | 43,654,255 | 1.762 | 2013-01-21 |
| 1900 | 2013-01-22 | 24,762,400 | -7,800 | 12.70 | 195,000,000 | 43,631,349 | 1.762 | 2013-01-18 |
| 1901 | 2013-01-21 | 24,770,200 | -5,200 | 12.70 | 195,000,000 | 43,645,092 | 1.762 | 2013-01-17 |
| 1902 | 2013-01-17 | 24,775,400 | -5,200 | 12.71 | 195,000,000 | 43,827,683 | 1.769 | 2013-01-15 |
| 1903 | 2013-01-16 | 24,780,600 | -36,400 | 12.71 | 195,000,000 | 44,035,126 | 1.777 | 2013-01-14 |
| 1904 | 2013-01-15 | 24,817,000 | -33,800 | 12.73 | 195,000,000 | 41,816,645 | 1.685 | 2013-01-11 |
| 1905 | 2013-01-10 | 24,850,800 | -7,800 | 12.74 | 195,000,000 | 44,159,872 | 1.777 | 2013-01-08 |
| 1906 | 2013-01-09 | 24,858,600 | -122,200 | 12.75 | 195,000,000 | 43,800,853 | 1.762 | 2013-01-07 |
| 1907 | 2012-12-21 | 24,980,800 | -39,000 | 12.81 | 195,000,000 | 40,169,126 | 1.608 | 2012-12-19 |
| 1908 | 2012-12-20 | 25,019,800 | -62,400 | 12.83 | 195,000,000 | 41,182,591 | 1.646 | 2012-12-18 |
| 1909 | 2012-12-14 | 25,082,200 | 5,200 | 12.86 | 195,000,000 | 39,755,287 | 1.585 | 2012-12-12 |
| 1910 | 2012-12-11 | 25,077,000 | -13,000 | 12.86 | 195,000,000 | 41,477,358 | 1.654 | 2012-12-07 |
| 1911 | 2012-12-10 | 25,090,000 | -5,200 | 12.87 | 195,000,000 | 40,520,350 | 1.615 | 2012-12-06 |
| 1912 | 2012-12-07 | 25,095,200 | -7,800 | 12.87 | 195,000,000 | 41,105,938 | 1.638 | 2012-12-05 |
| 1913 | 2012-12-06 | 25,103,000 | -7,800 | 12.87 | 195,000,000 | 40,365,624 | 1.608 | 2012-12-04 |
| 1914 | 2012-12-05 | 25,110,800 | -109,200 | 12.88 | 195,000,000 | 39,800,618 | 1.585 | 2012-12-03 |
| 1915 | 2012-12-04 | 25,220,000 | 5,200 | 12.93 | 195,000,000 | 38,990,120 | 1.546 | 2012-11-30 |
| 1916 | 2012-11-22 | 25,214,800 | -20,800 | 12.93 | 195,000,000 | 38,780,362 | 1.538 | 2012-11-20 |
| 1917 | 2012-11-19 | 25,235,600 | 13,000 | 12.94 | 195,000,000 | 37,071,096 | 1.469 | 2012-11-15 |
| 1918 | 2012-11-15 | 25,222,600 | 421,200 | 12.93 | 195,000,000 | 36,875,441 | 1.462 | 2012-11-13 |
| 1919 | 2012-11-14 | 24,801,400 | 36,400 | 12.72 | 195,000,000 | 36,631,668 | 1.477 | 2012-11-12 |
| 1920 | 2012-11-13 | 24,765,000 | 7,800 | 12.70 | 195,000,000 | 37,147,500 | 1.500 | 2012-11-09 |
| 1921 | 2012-11-12 | 24,757,200 | 283,400 | 12.70 | 195,000,000 | 37,333,858 | 1.508 | 2012-11-08 |
| 1922 | 2012-11-08 | 24,473,800 | -15,600 | 12.55 | 195,000,000 | 36,343,593 | 1.485 | 2012-11-06 |
| 1923 | 2012-11-06 | 24,489,400 | -13,000 | 12.56 | 195,000,000 | 36,930,015 | 1.508 | 2012-11-02 |
| 1924 | 2012-10-25 | 24,502,400 | -130,000 | 12.57 | 195,000,000 | 35,062,934 | 1.431 | 2012-10-22 |
| 1925 | 2012-10-19 | 24,632,400 | 57,200 | 12.63 | 195,000,000 | 34,854,846 | 1.415 | 2012-10-17 |
| 1926 | 2012-10-18 | 24,575,200 | 23,400 | 12.60 | 195,000,000 | 35,339,138 | 1.438 | 2012-10-16 |
| 1927 | 2012-10-12 | 24,551,800 | -325,000 | 12.59 | 195,000,000 | 35,501,903 | 1.446 | 2012-10-10 |
| 1928 | 2012-10-03 | 24,876,800 | 15,600 | 12.76 | 195,000,000 | 35,971,853 | 1.446 | 2012-09-27 |
| 1929 | 2012-09-28 | 24,861,200 | 1,133,600 | 12.75 | 195,000,000 | 35,949,295 | 1.446 | 2012-09-26 |
| 1930 | 2012-09-27 | 23,727,600 | 369,200 | 12.17 | 195,000,000 | 33,764,375 | 1.423 | 2012-09-25 |
| 1931 | 2012-09-26 | 23,358,400 | 41,600 | 11.98 | 195,000,000 | 32,888,627 | 1.408 | 2012-09-24 |
| 1932 | 2012-09-25 | 23,316,800 | 286,000 | 11.96 | 195,000,000 | 33,179,806 | 1.423 | 2012-09-21 |
| 1933 | 2012-09-24 | 23,030,800 | 7,800 | 11.81 | 195,000,000 | 32,772,828 | 1.423 | 2012-09-20 |
| 1934 | 2012-09-21 | 23,023,000 | -88,400 | 11.81 | 195,000,000 | 32,945,913 | 1.431 | 2012-09-19 |
| 1935 | 2012-09-18 | 23,111,400 | 18,200 | 11.85 | 195,000,000 | 31,824,398 | 1.377 | 2012-09-14 |
| 1936 | 2012-09-17 | 23,093,200 | 67,600 | 11.84 | 195,000,000 | 32,515,226 | 1.408 | 2012-09-13 |
| 1937 | 2012-09-14 | 23,025,600 | 421,200 | 11.81 | 195,000,000 | 31,706,251 | 1.377 | 2012-09-12 |
| 1938 | 2012-09-12 | 22,604,400 | 93,600 | 11.59 | 195,000,000 | 31,826,995 | 1.408 | 2012-09-10 |
| 1939 | 2012-09-11 | 22,510,800 | 559,000 | 11.54 | 195,000,000 | 31,177,458 | 1.385 | 2012-09-07 |
| 1940 | 2012-09-10 | 21,951,800 | 65,000 | 11.26 | 195,000,000 | 29,547,123 | 1.346 | 2012-09-06 |
| 1941 | 2012-09-07 | 21,886,800 | 101,400 | 11.22 | 195,000,000 | 29,459,633 | 1.346 | 2012-09-05 |
| 1942 | 2012-09-06 | 21,785,400 | 65,000 | 11.17 | 195,000,000 | 29,998,496 | 1.377 | 2012-09-04 |
| 1943 | 2012-09-05 | 21,720,400 | 145,600 | 11.14 | 195,000,000 | 30,234,797 | 1.392 | 2012-09-03 |
| 1944 | 2012-09-04 | 21,574,800 | 130,000 | 11.06 | 195,000,000 | 29,039,681 | 1.346 | 2012-08-31 |
| 1945 | 2012-08-31 | 21,444,800 | 28,600 | 11.00 | 195,000,000 | 29,357,931 | 1.369 | 2012-08-29 |
| 1946 | 2012-08-30 | 21,416,200 | 18,200 | 10.98 | 195,000,000 | 29,661,437 | 1.385 | 2012-08-28 |
| 1947 | 2012-08-29 | 21,398,000 | 189,800 | 10.97 | 195,000,000 | 29,636,230 | 1.385 | 2012-08-27 |
| 1948 | 2012-08-28 | 21,208,200 | 327,600 | 10.88 | 195,000,000 | 29,373,357 | 1.385 | 2012-08-24 |
| 1949 | 2012-08-27 | 20,880,600 | -36,400 | 10.71 | 195,000,000 | 30,193,348 | 1.446 | 2012-08-23 |
| 1950 | 2012-08-24 | 20,917,000 | -75,400 | 10.73 | 195,000,000 | 30,245,982 | 1.446 | 2012-08-22 |
| 1951 | 2012-08-23 | 20,992,400 | -62,400 | 10.77 | 195,000,000 | 30,355,010 | 1.446 | 2012-08-21 |
| 1952 | 2012-08-20 | 21,054,800 | -98,800 | 10.80 | 195,000,000 | 29,645,158 | 1.408 | 2012-08-16 |
| 1953 | 2012-08-17 | 21,153,600 | -2,600 | 10.85 | 195,000,000 | 29,445,811 | 1.392 | 2012-08-15 |
| 1954 | 2012-08-14 | 21,156,200 | 184,600 | 10.85 | 195,000,000 | 29,618,680 | 1.400 | 2012-08-10 |
| 1955 | 2012-08-13 | 20,971,600 | 2,600 | 10.75 | 195,000,000 | 29,842,587 | 1.423 | 2012-08-09 |
| 1956 | 2012-08-10 | 20,969,000 | 2,600 | 10.75 | 195,000,000 | 29,356,600 | 1.400 | 2012-08-08 |
| 1957 | 2012-08-09 | 20,966,400 | 78,000 | 10.75 | 195,000,000 | 28,703,002 | 1.369 | 2012-08-07 |
| 1958 | 2012-08-08 | 20,888,400 | 31,200 | 10.71 | 195,000,000 | 29,076,653 | 1.392 | 2012-08-06 |
| 1959 | 2012-08-01 | 20,857,200 | 91,000 | 10.70 | 195,000,000 | 29,033,222 | 1.392 | 2012-07-30 |
| 1960 | 2012-07-26 | 20,766,200 | -13,000 | 10.65 | 195,000,000 | 29,384,173 | 1.415 | 2012-07-24 |
| 1961 | 2012-07-24 | 20,779,200 | 26,000 | 10.66 | 195,000,000 | 31,335,034 | 1.508 | 2012-07-20 |
| 1962 | 2012-07-20 | 20,753,200 | 962,000 | 10.64 | 195,000,000 | 31,607,124 | 1.523 | 2012-07-18 |
| 1963 | 2012-07-19 | 19,791,200 | 351,000 | 10.15 | 195,000,000 | 30,300,327 | 1.531 | 2012-07-17 |
| 1964 | 2012-07-18 | 19,440,200 | 15,600 | 9.97 | 195,000,000 | 29,160,300 | 1.500 | 2012-07-16 |
| 1965 | 2012-07-16 | 19,424,600 | 169,000 | 9.96 | 195,000,000 | 29,292,297 | 1.508 | 2012-07-12 |
| 1966 | 2012-07-12 | 19,255,600 | 36,400 | 9.87 | 195,000,000 | 28,883,400 | 1.500 | 2012-07-10 |
| 1967 | 2012-07-11 | 19,219,200 | 135,200 | 9.86 | 195,000,000 | 28,982,554 | 1.508 | 2012-07-09 |
| 1968 | 2012-07-10 | 19,084,000 | 374,400 | 9.79 | 195,000,000 | 28,187,068 | 1.477 | 2012-07-06 |
| 1969 | 2012-07-09 | 18,709,600 | 52,000 | 9.59 | 195,000,000 | 28,064,400 | 1.500 | 2012-07-05 |
| 1970 | 2012-07-05 | 18,657,600 | 65,000 | 9.57 | 195,000,000 | 27,837,139 | 1.492 | 2012-07-03 |
| 1971 | 2012-07-04 | 18,592,600 | 124,800 | 9.53 | 195,000,000 | 28,037,641 | 1.508 | 2012-06-29 |
| 1972 | 2012-07-03 | 18,467,800 | 33,800 | 9.47 | 195,000,000 | 28,126,459 | 1.523 | 2012-06-28 |
| 1973 | 2012-06-29 | 18,434,000 | 405,600 | 9.45 | 195,000,000 | 28,074,982 | 1.523 | 2012-06-27 |
| 1974 | 2012-06-28 | 18,028,400 | 31,200 | 9.25 | 195,000,000 | 26,069,066 | 1.446 | 2012-06-26 |
| 1975 | 2012-06-27 | 17,997,200 | 2,600 | 9.23 | 195,000,000 | 25,610,016 | 1.423 | 2012-06-25 |
| 1976 | 2012-06-26 | 17,994,600 | 124,800 | 9.23 | 195,000,000 | 26,308,105 | 1.462 | 2012-06-22 |
| 1977 | 2012-06-25 | 17,869,800 | 26,000 | 9.16 | 195,000,000 | 26,250,736 | 1.469 | 2012-06-21 |
| 1978 | 2012-06-22 | 17,843,800 | 36,400 | 9.15 | 195,000,000 | 26,212,542 | 1.469 | 2012-06-20 |
| 1979 | 2012-06-21 | 17,807,400 | 5,200 | 9.13 | 195,000,000 | 26,034,419 | 1.462 | 2012-06-19 |
| 1980 | 2012-06-20 | 17,802,200 | -10,400 | 9.13 | 195,000,000 | 24,923,080 | 1.400 | 2012-06-18 |
| 1981 | 2012-06-18 | 17,812,600 | 130,000 | 9.13 | 195,000,000 | 25,080,141 | 1.408 | 2012-06-14 |
| 1982 | 2012-06-15 | 17,682,600 | 44,200 | 9.07 | 195,000,000 | 25,162,340 | 1.423 | 2012-06-13 |
| 1983 | 2012-06-14 | 17,638,400 | -369,200 | 9.05 | 195,000,000 | 24,552,653 | 1.392 | 2012-06-12 |
| 1984 | 2012-06-12 | 18,007,600 | 156,000 | 9.23 | 195,000,000 | 25,624,815 | 1.423 | 2012-06-08 |
| 1985 | 2012-06-11 | 17,851,600 | 88,400 | 9.15 | 195,000,000 | 25,402,827 | 1.423 | 2012-06-07 |
| 1986 | 2012-06-08 | 17,763,200 | 62,400 | 9.11 | 195,000,000 | 25,134,928 | 1.415 | 2012-06-06 |
| 1987 | 2012-06-07 | 17,700,800 | 221,000 | 9.08 | 195,000,000 | 25,046,632 | 1.415 | 2012-06-05 |
| 1988 | 2012-05-31 | 17,479,800 | 189,800 | 8.96 | 195,000,000 | 23,807,488 | 1.362 | 2012-05-29 |
| 1989 | 2012-05-30 | 17,290,000 | 260,000 | 8.87 | 195,000,000 | 23,548,980 | 1.362 | 2012-05-28 |
| 1990 | 2012-05-29 | 17,030,000 | 91,000 | 8.73 | 195,000,000 | 23,194,860 | 1.362 | 2012-05-25 |
| 1991 | 2012-05-23 | 16,939,000 | 130,000 | 8.69 | 195,000,000 | 22,664,382 | 1.338 | 2012-05-21 |
| 1992 | 2012-05-21 | 16,809,000 | -5,200 | 8.62 | 195,000,000 | 23,280,465 | 1.385 | 2012-05-17 |
| 1993 | 2012-05-18 | 16,814,200 | 260,000 | 8.62 | 195,000,000 | 22,631,913 | 1.346 | 2012-05-16 |
| 1994 | 2012-05-17 | 16,554,200 | 130,000 | 8.49 | 195,000,000 | 22,546,820 | 1.362 | 2012-05-15 |
| 1995 | 2012-05-14 | 16,424,200 | 13,000 | 8.42 | 195,000,000 | 21,975,580 | 1.338 | 2012-05-10 |
| 1996 | 2012-05-03 | 16,411,200 | -52,000 | 8.42 | 195,000,000 | 23,730,595 | 1.446 | 2012-04-30 |
| 1997 | 2012-05-02 | 16,463,200 | 65,000 | 8.44 | 195,000,000 | 23,295,428 | 1.415 | 2012-04-27 |
| 1998 | 2012-04-30 | 16,398,200 | -10,400 | 8.41 | 195,000,000 | 22,826,294 | 1.392 | 2012-04-26 |
| 1999 | 2012-04-26 | 16,408,600 | -52,000 | 8.41 | 195,000,000 | 23,480,707 | 1.431 | 2012-04-24 |
| 2000 | 2012-04-25 | 16,460,600 | -49,400 | 8.44 | 195,000,000 | 24,065,397 | 1.462 | 2012-04-23 |
| 2001 | 2012-04-24 | 16,510,000 | 52,000 | 8.47 | 195,000,000 | 24,137,620 | 1.462 | 2012-04-20 |
| 2002 | 2012-04-23 | 16,458,000 | -44,200 | 8.44 | 195,000,000 | 24,061,596 | 1.462 | 2012-04-19 |
| 2003 | 2012-04-20 | 16,502,200 | 26,000 | 8.46 | 195,000,000 | 23,730,164 | 1.438 | 2012-04-18 |
| 2004 | 2012-04-19 | 16,476,200 | -96,200 | 8.45 | 195,000,000 | 23,692,776 | 1.438 | 2012-04-17 |
| 2005 | 2012-04-18 | 16,572,400 | 5,200 | 8.50 | 195,000,000 | 24,344,856 | 1.469 | 2012-04-16 |
| 2006 | 2012-04-13 | 16,567,200 | -80,600 | 8.50 | 195,000,000 | 24,337,217 | 1.469 | 2012-04-11 |
| 2007 | 2012-04-12 | 16,647,800 | 80,600 | 8.54 | 195,000,000 | 24,971,700 | 1.500 | 2012-04-10 |
| 2008 | 2012-04-05 | 16,567,200 | -2,600 | 8.50 | 195,000,000 | 24,221,246 | 1.462 | 2012-04-02 |
| 2009 | 2012-04-02 | 16,569,800 | 7,800 | 8.50 | 195,000,000 | 23,959,931 | 1.446 | 2012-03-29 |
| 2010 | 2012-03-29 | 16,562,000 | -33,800 | 8.49 | 195,000,000 | 25,356,422 | 1.531 | 2012-03-27 |
| 2011 | 2012-03-28 | 16,595,800 | -10,400 | 8.51 | 195,000,000 | 25,408,170 | 1.531 | 2012-03-26 |
| 2012 | 2012-03-27 | 16,606,200 | 31,200 | 8.52 | 195,000,000 | 25,042,150 | 1.508 | 2012-03-23 |
| 2013 | 2012-03-22 | 16,575,000 | -2,600 | 8.50 | 195,000,000 | 26,271,375 | 1.585 | 2012-03-20 |
| 2014 | 2012-03-21 | 16,577,600 | 18,200 | 8.50 | 195,000,000 | 26,391,539 | 1.592 | 2012-03-19 |
| 2015 | 2012-03-19 | 16,559,400 | -26,000 | 8.49 | 195,000,000 | 28,018,505 | 1.692 | 2012-03-15 |
| 2016 | 2012-03-16 | 16,585,400 | 13,000 | 8.51 | 195,000,000 | 28,958,108 | 1.746 | 2012-03-14 |
| 2017 | 2012-03-08 | 16,572,400 | -5,200 | 8.50 | 195,000,000 | 29,316,576 | 1.769 | 2012-03-06 |
| 2018 | 2012-03-07 | 16,577,600 | -26,000 | 8.50 | 195,000,000 | 30,734,870 | 1.854 | 2012-03-05 |
| 2019 | 2012-03-01 | 16,603,600 | 18,200 | 8.51 | 195,000,000 | 29,255,543 | 1.762 | 2012-02-28 |
| 2020 | 2012-02-28 | 16,585,400 | -52,000 | 8.51 | 195,000,000 | 29,986,403 | 1.808 | 2012-02-24 |
| 2021 | 2012-02-24 | 16,637,400 | 13,000 | 8.53 | 195,000,000 | 29,315,099 | 1.762 | 2012-02-22 |
| 2022 | 2012-02-21 | 16,624,400 | 85,800 | 8.53 | 195,000,000 | 29,541,559 | 1.777 | 2012-02-17 |
| 2023 | 2012-02-15 | 16,538,600 | -26,000 | 8.48 | 195,000,000 | 29,637,171 | 1.792 | 2012-02-13 |
| 2024 | 2012-02-14 | 16,564,600 | -10,400 | 8.49 | 195,000,000 | 29,186,825 | 1.762 | 2012-02-10 |
| 2025 | 2012-02-09 | 16,575,000 | -23,400 | 8.50 | 195,000,000 | 28,807,350 | 1.738 | 2012-02-07 |
| 2026 | 2012-02-08 | 16,598,400 | -2,600 | 8.51 | 195,000,000 | 28,848,019 | 1.738 | 2012-02-06 |
| 2027 | 2012-02-01 | 16,601,000 | 26,000 | 8.51 | 195,000,000 | 26,810,615 | 1.615 | 2012-01-30 |
| 2028 | 2012-01-31 | 16,575,000 | -10,400 | 8.50 | 195,000,000 | 27,547,650 | 1.662 | 2012-01-27 |
| 2029 | 2012-01-26 | 16,585,400 | -13,000 | 8.51 | 195,000,000 | 26,155,176 | 1.577 | 2012-01-19 |
| 2030 | 2012-01-20 | 16,598,400 | 5,200 | 8.51 | 195,000,000 | 25,528,339 | 1.538 | 2012-01-18 |
| 2031 | 2012-01-05 | 16,593,200 | 7,800 | 8.51 | 195,000,000 | 26,034,731 | 1.569 | 2012-01-03 |
| 2032 | 2011-12-08 | 16,585,400 | -26,000 | 8.51 | 195,000,000 | 25,508,345 | 1.538 | 2011-12-06 |
| 2033 | 2011-12-07 | 16,611,400 | -20,800 | 8.52 | 195,000,000 | 25,548,333 | 1.538 | 2011-12-05 |
| 2034 | 2011-12-05 | 16,632,200 | 39,000 | 8.53 | 195,000,000 | 25,580,324 | 1.538 | 2011-12-01 |
| 2035 | 2011-11-24 | 16,593,200 | 5,200 | 8.51 | 195,000,000 | 25,653,087 | 1.546 | 2011-11-22 |
| 2036 | 2011-11-23 | 16,588,000 | 5,200 | 8.51 | 195,000,000 | 26,026,572 | 1.569 | 2011-11-21 |
| 2037 | 2011-11-16 | 16,582,800 | 39,000 | 8.50 | 195,000,000 | 26,399,818 | 1.592 | 2011-11-14 |
| 2038 | 2011-11-15 | 16,543,800 | 39,000 | 8.48 | 195,000,000 | 25,709,065 | 1.554 | 2011-11-11 |
| 2039 | 2011-11-14 | 16,504,800 | 202,800 | 8.46 | 195,000,000 | 25,268,849 | 1.531 | 2011-11-10 |
| 2040 | 2011-11-10 | 16,302,000 | 5,200 | 8.36 | 195,000,000 | 25,838,670 | 1.585 | 2011-11-08 |
| 2041 | 2011-11-09 | 16,296,800 | -26,000 | 8.36 | 195,000,000 | 26,205,254 | 1.608 | 2011-11-07 |
| 2042 | 2011-11-03 | 16,322,800 | 330,200 | 8.37 | 195,000,000 | 25,235,049 | 1.546 | 2011-11-01 |
| 2043 | 2011-11-01 | 15,992,600 | 41,600 | 8.20 | 195,000,000 | 25,220,330 | 1.577 | 2011-10-28 |
| 2044 | 2011-10-31 | 15,951,000 | 5,200 | 8.18 | 195,000,000 | 24,660,246 | 1.546 | 2011-10-27 |
| 2045 | 2011-10-28 | 15,945,800 | 5,200 | 8.18 | 195,000,000 | 23,918,700 | 1.500 | 2011-10-26 |
| 2046 | 2011-10-26 | 15,940,600 | 65,000 | 8.17 | 195,000,000 | 23,783,375 | 1.492 | 2011-10-24 |
| 2047 | 2011-10-25 | 15,875,600 | 39,000 | 8.14 | 195,000,000 | 23,321,256 | 1.469 | 2011-10-21 |
| 2048 | 2011-10-20 | 15,836,600 | 10,400 | 8.12 | 195,000,000 | 22,773,031 | 1.438 | 2011-10-18 |
| 2049 | 2011-10-18 | 15,826,200 | 10,400 | 8.12 | 195,000,000 | 23,976,693 | 1.515 | 2011-10-14 |
| 2050 | 2011-10-12 | 15,815,800 | 13,000 | 8.11 | 195,000,000 | 24,087,463 | 1.523 | 2011-10-10 |
| 2051 | 2011-10-11 | 15,802,800 | -10,400 | 8.10 | 195,000,000 | 23,214,313 | 1.469 | 2011-10-07 |
| 2052 | 2011-10-06 | 15,813,200 | 65,000 | 8.11 | 195,000,000 | 20,683,666 | 1.308 | 2011-10-03 |
| 2053 | 2011-10-04 | 15,748,200 | 7,800 | 8.08 | 195,000,000 | 21,921,494 | 1.392 | 2011-09-30 |
| 2054 | 2011-09-30 | 15,740,400 | -52,000 | 8.07 | 195,000,000 | 22,398,589 | 1.423 | 2011-09-27 |
| 2055 | 2011-09-28 | 15,792,400 | 7,800 | 8.10 | 195,000,000 | 22,109,360 | 1.400 | 2011-09-26 |
| 2056 | 2011-09-27 | 15,784,600 | -26,000 | 8.09 | 195,000,000 | 23,313,854 | 1.477 | 2011-09-23 |
| 2057 | 2011-09-26 | 15,810,600 | -54,600 | 8.11 | 195,000,000 | 24,316,703 | 1.538 | 2011-09-22 |
| 2058 | 2011-09-22 | 15,865,200 | -2,600 | 8.14 | 195,000,000 | 25,622,298 | 1.615 | 2011-09-20 |
| 2059 | 2011-09-20 | 15,867,800 | -62,400 | 8.14 | 195,000,000 | 25,626,497 | 1.615 | 2011-09-16 |
| 2060 | 2011-09-19 | 15,930,200 | -10,400 | 8.17 | 195,000,000 | 26,093,668 | 1.638 | 2011-09-15 |
| 2061 | 2011-09-16 | 15,940,600 | -52,000 | 8.17 | 195,000,000 | 25,744,069 | 1.615 | 2011-09-14 |
| 2062 | 2011-09-15 | 15,992,600 | 5,200 | 8.20 | 195,000,000 | 25,716,101 | 1.608 | 2011-09-12 |
| 2063 | 2011-09-12 | 15,987,400 | 13,000 | 8.20 | 195,000,000 | 26,571,059 | 1.662 | 2011-09-08 |
| 2064 | 2011-09-08 | 15,974,400 | -39,000 | 8.19 | 195,000,000 | 26,166,067 | 1.638 | 2011-09-06 |
| 2065 | 2011-09-06 | 16,013,400 | -26,000 | 8.21 | 195,000,000 | 27,591,088 | 1.723 | 2011-09-02 |
| 2066 | 2011-09-05 | 16,039,400 | 31,200 | 8.23 | 195,000,000 | 27,764,201 | 1.731 | 2011-09-01 |
| 2067 | 2011-09-02 | 16,008,200 | -41,600 | 8.21 | 195,000,000 | 27,582,129 | 1.723 | 2011-08-31 |
| 2068 | 2011-09-01 | 16,049,800 | 13,000 | 8.23 | 195,000,000 | 27,782,204 | 1.731 | 2011-08-30 |
| 2069 | 2011-08-30 | 16,036,800 | 13,000 | 8.22 | 195,000,000 | 26,765,419 | 1.669 | 2011-08-26 |
| 2070 | 2011-08-26 | 16,023,800 | 13,000 | 8.22 | 195,000,000 | 26,871,913 | 1.677 | 2011-08-24 |
| 2071 | 2011-08-24 | 16,010,800 | -80,600 | 8.21 | 195,000,000 | 27,218,360 | 1.700 | 2011-08-22 |
| 2072 | 2011-08-23 | 16,091,400 | 93,600 | 8.25 | 195,000,000 | 28,465,687 | 1.769 | 2011-08-19 |
| 2073 | 2011-08-22 | 15,997,800 | 80,600 | 8.20 | 195,000,000 | 29,531,939 | 1.846 | 2011-08-18 |
| 2074 | 2011-08-19 | 15,917,200 | -7,800 | 8.16 | 195,000,000 | 29,749,247 | 1.869 | 2011-08-17 |
| 2075 | 2011-08-18 | 15,925,000 | 13,000 | 8.17 | 195,000,000 | 30,018,625 | 1.885 | 2011-08-16 |
| 2076 | 2011-08-16 | 15,912,000 | 127,400 | 8.16 | 195,000,000 | 27,289,080 | 1.715 | 2011-08-12 |
| 2077 | 2011-08-15 | 15,784,600 | 13,000 | 8.09 | 195,000,000 | 26,707,543 | 1.692 | 2011-08-11 |
| 2078 | 2011-08-12 | 15,771,600 | 13,000 | 8.09 | 195,000,000 | 27,663,386 | 1.754 | 2011-08-10 |
| 2079 | 2011-08-11 | 15,758,600 | 13,000 | 8.08 | 195,000,000 | 27,025,999 | 1.715 | 2011-08-09 |
| 2080 | 2011-08-10 | 15,745,600 | 65,000 | 8.07 | 195,000,000 | 27,365,853 | 1.738 | 2011-08-08 |
| 2081 | 2011-08-09 | 15,680,600 | 13,000 | 8.04 | 195,000,000 | 28,946,388 | 1.846 | 2011-08-05 |
| 2082 | 2011-08-08 | 15,667,600 | 13,000 | 8.03 | 195,000,000 | 30,489,150 | 1.946 | 2011-08-04 |
| 2083 | 2011-08-05 | 15,654,600 | 2,600 | 8.03 | 195,000,000 | 30,823,907 | 1.969 | 2011-08-03 |
| 2084 | 2011-08-04 | 15,652,000 | -26,000 | 8.03 | 195,000,000 | 31,178,784 | 1.992 | 2011-08-02 |
| 2085 | 2011-08-03 | 15,678,000 | 5,200 | 8.04 | 195,000,000 | 32,077,188 | 2.046 | 2011-08-01 |
| 2086 | 2011-08-02 | 15,672,800 | 10,400 | 8.04 | 195,000,000 | 32,317,314 | 2.062 | 2011-07-29 |
| 2087 | 2011-08-01 | 15,662,400 | 13,000 | 8.03 | 195,000,000 | 32,170,570 | 2.054 | 2011-07-28 |
| 2088 | 2011-07-29 | 15,649,400 | 13,000 | 8.03 | 195,000,000 | 32,143,868 | 2.054 | 2011-07-27 |
| 2089 | 2011-07-27 | 15,636,400 | -85,800 | 8.02 | 195,000,000 | 31,866,983 | 2.038 | 2011-07-25 |
| 2090 | 2011-07-22 | 15,722,200 | 5,200 | 8.06 | 195,000,000 | 32,419,176 | 2.062 | 2011-07-20 |
| 2091 | 2011-07-19 | 15,717,000 | 5,200 | 8.06 | 195,000,000 | 32,282,718 | 2.054 | 2011-07-15 |
| 2092 | 2011-07-15 | 15,711,800 | 13,000 | 8.06 | 195,000,000 | 31,910,666 | 2.031 | 2011-07-13 |
| 2093 | 2011-07-14 | 15,698,800 | 72,800 | 8.05 | 195,000,000 | 31,162,118 | 1.985 | 2011-07-12 |
| 2094 | 2011-07-13 | 15,626,000 | 13,000 | 8.01 | 195,000,000 | 31,970,796 | 2.046 | 2011-07-11 |
| 2095 | 2011-07-12 | 15,613,000 | 104,000 | 8.01 | 195,000,000 | 32,303,297 | 2.069 | 2011-07-08 |
| 2096 | 2011-07-11 | 15,509,000 | 13,000 | 7.95 | 195,000,000 | 31,979,558 | 2.062 | 2011-07-07 |
| 2097 | 2011-07-08 | 15,496,000 | 13,000 | 7.95 | 195,000,000 | 31,580,848 | 2.038 | 2011-07-06 |
| 2098 | 2011-07-06 | 15,483,000 | 13,000 | 7.94 | 195,000,000 | 31,678,218 | 2.046 | 2011-07-04 |
| 2099 | 2011-07-05 | 15,470,000 | 13,000 | 7.93 | 195,000,000 | 31,419,570 | 2.031 | 2011-06-30 |
| 2100 | 2011-07-04 | 15,457,000 | 13,000 | 7.93 | 195,000,000 | 31,625,022 | 2.046 | 2011-06-29 |
| 2101 | 2011-06-30 | 15,444,000 | -5,200 | 7.92 | 195,000,000 | 31,119,660 | 2.015 | 2011-06-28 |
| 2102 | 2011-06-29 | 15,449,200 | -26,000 | 7.92 | 195,000,000 | 31,377,325 | 2.031 | 2011-06-27 |
| 2103 | 2011-06-28 | 15,475,200 | -13,000 | 7.94 | 195,000,000 | 31,182,528 | 2.015 | 2011-06-24 |
| 2104 | 2011-06-27 | 15,488,200 | -169,000 | 7.94 | 195,000,000 | 30,496,266 | 1.969 | 2011-06-23 |
| 2105 | 2011-06-24 | 15,657,200 | 13,000 | 8.03 | 195,000,000 | 31,189,142 | 1.992 | 2011-06-22 |
| 2106 | 2011-06-23 | 15,644,200 | 39,000 | 8.02 | 195,000,000 | 30,443,613 | 1.946 | 2011-06-21 |
| 2107 | 2011-06-22 | 15,605,200 | 13,000 | 8.00 | 195,000,000 | 30,242,878 | 1.938 | 2011-06-20 |
| 2108 | 2011-06-21 | 15,592,200 | 31,200 | 8.00 | 195,000,000 | 30,591,896 | 1.962 | 2011-06-17 |
| 2109 | 2011-06-20 | 15,561,000 | 13,000 | 7.98 | 195,000,000 | 31,246,488 | 2.008 | 2011-06-16 |
| 2110 | 2011-06-17 | 15,548,000 | 13,000 | 7.97 | 195,000,000 | 31,935,592 | 2.054 | 2011-06-15 |
| 2111 | 2011-06-16 | 15,535,000 | 2,600 | 7.97 | 195,000,000 | 32,266,195 | 2.077 | 2011-06-14 |
| 2112 | 2011-06-15 | 15,532,400 | 13,000 | 7.97 | 195,000,000 | 32,027,809 | 2.062 | 2011-06-13 |
| 2113 | 2011-06-14 | 15,519,400 | -119,600 | 7.96 | 195,000,000 | 32,109,639 | 2.069 | 2011-06-10 |
| 2114 | 2011-06-13 | 15,639,000 | 44,200 | 8.02 | 195,000,000 | 32,841,900 | 2.100 | 2011-06-09 |
| 2115 | 2011-06-10 | 15,594,800 | 13,000 | 8.00 | 195,000,000 | 33,591,199 | 2.154 | 2011-06-08 |
| 2116 | 2011-06-09 | 15,581,800 | 13,000 | 7.99 | 195,000,000 | 34,513,687 | 2.215 | 2011-06-07 |
| 2117 | 2011-06-08 | 15,568,800 | 13,000 | 7.98 | 195,000,000 | 33,893,278 | 2.177 | 2011-06-03 |
| 2118 | 2011-06-07 | 15,555,800 | 13,000 | 7.98 | 195,000,000 | 34,098,314 | 2.192 | 2011-06-02 |
| 2119 | 2011-06-03 | 15,542,800 | -10,400 | 7.97 | 195,000,000 | 34,675,987 | 2.231 | 2011-06-01 |
| 2120 | 2011-06-02 | 15,553,200 | -83,200 | 7.98 | 195,000,000 | 33,983,742 | 2.185 | 2011-05-31 |
| 2121 | 2011-06-01 | 15,636,400 | 26,000 | 8.02 | 195,000,000 | 33,915,352 | 2.169 | 2011-05-30 |
| 2122 | 2011-05-31 | 15,610,400 | 150,800 | 8.01 | 195,000,000 | 34,108,724 | 2.185 | 2011-05-27 |
| 2123 | 2011-05-30 | 15,459,600 | 13,000 | 7.93 | 195,000,000 | 33,531,872 | 2.169 | 2011-05-26 |
| 2124 | 2011-05-27 | 15,446,600 | -31,200 | 7.92 | 195,000,000 | 34,461,365 | 2.231 | 2011-05-25 |
| 2125 | 2011-05-26 | 15,477,800 | 13,000 | 7.94 | 195,000,000 | 34,639,316 | 2.238 | 2011-05-24 |
| 2126 | 2011-05-25 | 15,464,800 | 13,000 | 7.93 | 195,000,000 | 34,733,941 | 2.246 | 2011-05-23 |
| 2127 | 2011-05-24 | 15,451,800 | 13,000 | 7.92 | 195,000,000 | 35,307,363 | 2.285 | 2011-05-20 |
| 2128 | 2011-05-23 | 15,438,800 | 18,200 | 7.92 | 195,000,000 | 35,632,750 | 2.308 | 2011-05-19 |
| 2129 | 2011-05-18 | 15,420,600 | -26,000 | 7.91 | 195,000,000 | 35,112,706 | 2.277 | 2011-05-16 |
| 2130 | 2011-05-17 | 15,446,600 | -10,400 | 7.92 | 195,000,000 | 35,048,335 | 2.269 | 2011-05-13 |
| 2131 | 2011-05-13 | 15,457,000 | 5,200 | 7.93 | 195,000,000 | 35,195,589 | 2.277 | 2011-05-11 |
| 2132 | 2011-05-12 | 15,451,800 | 26,000 | 7.92 | 195,000,000 | 34,828,357 | 2.254 | 2011-05-09 |
| 2133 | 2011-05-11 | 15,425,800 | 5,200 | 7.91 | 195,000,000 | 34,646,347 | 2.246 | 2011-05-06 |
| 2134 | 2011-05-09 | 15,420,600 | 5,200 | 7.91 | 195,000,000 | 34,634,668 | 2.246 | 2011-05-05 |
| 2135 | 2011-05-04 | 15,415,400 | 18,200 | 7.91 | 195,000,000 | 34,977,543 | 2.269 | 2011-04-29 |
| 2136 | 2011-04-29 | 15,397,200 | 39,000 | 7.90 | 195,000,000 | 35,059,424 | 2.277 | 2011-04-27 |
| 2137 | 2011-04-28 | 15,358,200 | 39,000 | 7.88 | 195,000,000 | 35,554,233 | 2.315 | 2011-04-26 |
| 2138 | 2011-04-27 | 15,319,200 | -88,400 | 7.86 | 195,000,000 | 36,183,950 | 2.362 | 2011-04-21 |
| 2139 | 2011-04-26 | 15,407,600 | -2,600 | 7.90 | 195,000,000 | 36,269,490 | 2.354 | 2011-04-20 |
| 2140 | 2011-04-21 | 15,410,200 | 67,600 | 7.90 | 195,000,000 | 35,797,895 | 2.323 | 2011-04-19 |
| 2141 | 2011-04-20 | 15,342,600 | 26,000 | 7.87 | 195,000,000 | 35,870,999 | 2.338 | 2011-04-18 |
| 2142 | 2011-04-18 | 15,316,600 | -44,200 | 7.85 | 195,000,000 | 35,105,647 | 2.292 | 2011-04-14 |
| 2143 | 2011-04-15 | 15,360,800 | -78,000 | 7.88 | 195,000,000 | 35,329,840 | 2.300 | 2011-04-13 |
| 2144 | 2011-04-14 | 15,438,800 | 26,000 | 7.92 | 195,000,000 | 35,154,148 | 2.277 | 2011-04-12 |
| 2145 | 2011-04-13 | 15,412,800 | -54,600 | 7.90 | 195,000,000 | 35,326,138 | 2.292 | 2011-04-11 |
| 2146 | 2011-04-12 | 15,467,400 | 70,200 | 7.93 | 195,000,000 | 34,987,259 | 2.262 | 2011-04-08 |
| 2147 | 2011-04-11 | 15,397,200 | 122,200 | 7.90 | 195,000,000 | 34,104,798 | 2.215 | 2011-04-07 |
| 2148 | 2011-04-08 | 15,275,000 | 20,800 | 7.83 | 195,000,000 | 33,834,125 | 2.215 | 2011-04-06 |
| 2149 | 2011-04-07 | 15,254,200 | 26,000 | 7.82 | 195,000,000 | 34,032,120 | 2.231 | 2011-04-04 |
| 2150 | 2011-04-06 | 15,228,200 | 26,000 | 7.81 | 195,000,000 | 34,080,712 | 2.238 | 2011-04-01 |
| 2151 | 2011-04-04 | 15,202,200 | 5,200 | 7.80 | 195,000,000 | 33,794,491 | 2.223 | 2011-03-31 |
| 2152 | 2011-04-01 | 15,197,000 | 26,000 | 7.79 | 195,000,000 | 33,904,507 | 2.231 | 2011-03-30 |
| 2153 | 2011-03-31 | 15,171,000 | -218,400 | 7.78 | 195,000,000 | 33,725,133 | 2.223 | 2011-03-29 |
| 2154 | 2011-03-30 | 15,389,400 | -15,600 | 7.89 | 195,000,000 | 34,918,549 | 2.269 | 2011-03-28 |
| 2155 | 2011-03-29 | 15,405,000 | 7,800 | 7.90 | 195,000,000 | 35,308,260 | 2.292 | 2011-03-25 |
| 2156 | 2011-03-28 | 15,397,200 | -39,000 | 7.90 | 195,000,000 | 35,413,560 | 2.300 | 2011-03-24 |
| 2157 | 2011-03-24 | 15,436,200 | 169,000 | 7.92 | 195,000,000 | 35,503,260 | 2.300 | 2011-03-22 |
| 2158 | 2011-03-23 | 15,267,200 | 10,400 | 7.83 | 195,000,000 | 34,885,552 | 2.285 | 2011-03-21 |
| 2159 | 2011-03-18 | 15,256,800 | 33,800 | 7.82 | 195,000,000 | 37,913,148 | 2.485 | 2011-03-16 |
| 2160 | 2011-03-17 | 15,223,000 | 44,200 | 7.81 | 195,000,000 | 36,535,200 | 2.400 | 2011-03-15 |
| 2161 | 2011-03-16 | 15,178,800 | -26,000 | 7.78 | 195,000,000 | 37,719,318 | 2.485 | 2011-03-14 |
| 2162 | 2011-03-15 | 15,204,800 | 2,600 | 7.80 | 195,000,000 | 36,841,230 | 2.423 | 2011-03-11 |
| 2163 | 2011-03-14 | 15,202,200 | -10,400 | 7.80 | 195,000,000 | 37,306,199 | 2.454 | 2011-03-10 |
| 2164 | 2011-03-04 | 15,212,600 | 13,000 | 7.80 | 195,000,000 | 37,210,020 | 2.446 | 2011-03-02 |
| 2165 | 2011-03-03 | 15,199,600 | -189,800 | 7.79 | 195,000,000 | 37,421,415 | 2.462 | 2011-03-01 |
| 2166 | 2011-02-28 | 15,389,400 | -18,200 | 7.89 | 195,000,000 | 36,934,560 | 2.400 | 2011-02-24 |
| 2167 | 2011-02-24 | 15,407,600 | -26,000 | 7.90 | 195,000,000 | 37,933,511 | 2.462 | 2011-02-22 |
| 2168 | 2011-02-23 | 15,433,600 | -5,200 | 7.91 | 195,000,000 | 39,293,946 | 2.546 | 2011-02-21 |
| 2169 | 2011-02-15 | 15,438,800 | -13,000 | 7.92 | 195,000,000 | 38,952,092 | 2.523 | 2011-02-11 |
| 2170 | 2011-02-10 | 15,451,800 | -13,000 | 7.92 | 195,000,000 | 39,942,903 | 2.585 | 2011-02-08 |
| 2171 | 2011-02-07 | 15,464,800 | -39,000 | 7.93 | 195,000,000 | 39,017,690 | 2.523 | 2011-01-31 |
| 2172 | 2011-02-01 | 15,503,800 | -13,000 | 7.95 | 195,000,000 | 39,596,705 | 2.554 | 2011-01-28 |
| 2173 | 2011-01-28 | 15,516,800 | 28,600 | 7.96 | 195,000,000 | 39,381,638 | 2.538 | 2011-01-26 |
| 2174 | 2011-01-27 | 15,488,200 | 10,400 | 7.94 | 195,000,000 | 39,680,768 | 2.562 | 2011-01-25 |
| 2175 | 2011-01-26 | 15,477,800 | 67,600 | 7.94 | 195,000,000 | 39,762,468 | 2.569 | 2011-01-24 |
| 2176 | 2011-01-24 | 15,410,200 | 28,600 | 7.90 | 195,000,000 | 38,879,935 | 2.523 | 2011-01-20 |
| 2177 | 2011-01-20 | 15,381,600 | -36,400 | 7.89 | 195,000,000 | 39,761,436 | 2.585 | 2011-01-18 |
| 2178 | 2011-01-19 | 15,418,000 | -91,000 | 7.91 | 195,000,000 | 39,732,186 | 2.577 | 2011-01-17 |
| 2179 | 2011-01-18 | 15,509,000 | 10,400 | 7.95 | 195,000,000 | 40,447,472 | 2.608 | 2011-01-14 |
| 2180 | 2011-01-17 | 15,498,600 | 15,600 | 7.95 | 195,000,000 | 40,420,349 | 2.608 | 2011-01-13 |
| 2181 | 2011-01-14 | 15,483,000 | 39,000 | 7.94 | 195,000,000 | 39,543,582 | 2.554 | 2011-01-12 |
| 2182 | 2011-01-13 | 15,444,000 | 52,000 | 7.92 | 195,000,000 | 38,965,212 | 2.523 | 2011-01-11 |
| 2183 | 2011-01-12 | 15,392,000 | -13,000 | 7.89 | 195,000,000 | 38,603,136 | 2.508 | 2011-01-10 |
| 2184 | 2011-01-10 | 15,405,000 | 371,800 | 7.90 | 195,000,000 | 39,467,610 | 2.562 | 2011-01-06 |
| 2185 | 2011-01-07 | 15,033,200 | -2,600 | 7.71 | 195,000,000 | 38,154,262 | 2.538 | 2011-01-05 |
| 2186 | 2011-01-04 | 15,035,800 | -7,800 | 7.71 | 195,000,000 | 37,018,140 | 2.462 | 2010-12-30 |
| 2187 | 2011-01-03 | 15,043,600 | 13,000 | 7.71 | 195,000,000 | 36,570,992 | 2.431 | 2010-12-29 |
| 2188 | 2010-12-30 | 15,030,600 | 7,800 | 7.71 | 195,000,000 | 36,073,440 | 2.400 | 2010-12-28 |
| 2189 | 2010-12-29 | 15,022,800 | -62,400 | 7.70 | 195,000,000 | 38,022,707 | 2.531 | 2010-12-23 |
| 2190 | 2010-12-28 | 15,085,200 | 31,200 | 7.74 | 195,000,000 | 38,527,601 | 2.554 | 2010-12-22 |
| 2191 | 2010-12-20 | 15,054,000 | -26,000 | 7.72 | 195,000,000 | 38,914,590 | 2.585 | 2010-12-16 |
| 2192 | 2010-12-17 | 15,080,000 | 26,000 | 7.73 | 195,000,000 | 39,781,040 | 2.638 | 2010-12-15 |
| 2193 | 2010-12-16 | 15,054,000 | 26,000 | 7.72 | 195,000,000 | 40,299,558 | 2.677 | 2010-12-14 |
| 2194 | 2010-12-14 | 15,028,000 | 26,000 | 7.71 | 195,000,000 | 40,004,536 | 2.662 | 2010-12-10 |
| 2195 | 2010-12-13 | 15,002,000 | 65,000 | 7.69 | 195,000,000 | 39,935,324 | 2.662 | 2010-12-09 |
| 2196 | 2010-12-10 | 14,937,000 | 36,400 | 7.66 | 195,000,000 | 40,105,845 | 2.685 | 2010-12-08 |
| 2197 | 2010-12-09 | 14,900,600 | 65,000 | 7.64 | 195,000,000 | 40,112,415 | 2.692 | 2010-12-07 |
| 2198 | 2010-12-07 | 14,835,600 | 140,400 | 7.61 | 195,000,000 | 39,596,216 | 2.669 | 2010-12-03 |
| 2199 | 2010-12-03 | 14,695,200 | -46,800 | 7.54 | 195,000,000 | 39,339,050 | 2.677 | 2010-12-01 |
| 2200 | 2010-12-02 | 14,742,000 | 26,000 | 7.56 | 195,000,000 | 39,921,336 | 2.708 | 2010-11-30 |
| 2201 | 2010-12-01 | 14,716,000 | 96,200 | 7.55 | 195,000,000 | 41,087,072 | 2.792 | 2010-11-29 |
| 2202 | 2010-11-30 | 14,619,800 | -28,600 | 7.50 | 195,000,000 | 40,482,226 | 2.769 | 2010-11-26 |
| 2203 | 2010-11-29 | 14,648,400 | 13,000 | 7.51 | 195,000,000 | 39,770,406 | 2.715 | 2010-11-25 |
| 2204 | 2010-11-25 | 14,635,400 | 114,400 | 7.51 | 195,000,000 | 38,169,123 | 2.608 | 2010-11-23 |
| 2205 | 2010-11-24 | 14,521,000 | 13,000 | 7.45 | 195,000,000 | 38,872,717 | 2.677 | 2010-11-22 |
| 2206 | 2010-11-23 | 14,508,000 | -13,000 | 7.44 | 195,000,000 | 38,054,484 | 2.623 | 2010-11-19 |
| 2207 | 2010-11-19 | 14,521,000 | 135,200 | 7.45 | 195,000,000 | 37,086,634 | 2.554 | 2010-11-17 |
| 2208 | 2010-11-18 | 14,385,800 | -140,400 | 7.38 | 195,000,000 | 37,849,040 | 2.631 | 2010-11-16 |
| 2209 | 2010-11-17 | 14,526,200 | 119,600 | 7.45 | 195,000,000 | 38,770,428 | 2.669 | 2010-11-15 |
| 2210 | 2010-11-16 | 14,406,600 | 10,400 | 7.39 | 195,000,000 | 38,566,468 | 2.677 | 2010-11-12 |
| 2211 | 2010-11-15 | 14,396,200 | 374,400 | 7.38 | 195,000,000 | 40,093,417 | 2.785 | 2010-11-11 |
| 2212 | 2010-11-12 | 14,021,800 | -88,400 | 7.19 | 195,000,000 | 39,261,040 | 2.800 | 2010-11-10 |
| 2213 | 2010-11-11 | 14,110,200 | 5,200 | 7.24 | 195,000,000 | 38,633,728 | 2.738 | 2010-11-09 |
| 2214 | 2010-11-10 | 14,105,000 | 20,800 | 7.23 | 195,000,000 | 38,845,170 | 2.754 | 2010-11-08 |
| 2215 | 2010-11-09 | 14,084,200 | 972,400 | 7.22 | 195,000,000 | 37,590,730 | 2.669 | 2010-11-05 |
| 2216 | 2010-11-08 | 13,111,800 | 278,200 | 6.72 | 195,000,000 | 34,693,823 | 2.646 | 2010-11-04 |
| 2217 | 2010-11-05 | 12,833,600 | 13,000 | 6.58 | 195,000,000 | 34,548,051 | 2.692 | 2010-11-03 |
| 2218 | 2010-11-04 | 12,820,600 | 200,200 | 6.57 | 195,000,000 | 34,423,311 | 2.685 | 2010-11-02 |
| 2219 | 2010-11-03 | 12,620,400 | -15,600 | 6.47 | 195,000,000 | 34,075,080 | 2.700 | 2010-11-01 |
| 2220 | 2010-11-02 | 12,636,000 | 213,200 | 6.48 | 195,000,000 | 33,535,944 | 2.654 | 2010-10-29 |
| 2221 | 2010-11-01 | 12,422,800 | 184,600 | 6.37 | 195,000,000 | 34,311,774 | 2.762 | 2010-10-28 |
| 2222 | 2010-10-29 | 12,238,200 | 377,000 | 6.28 | 195,000,000 | 34,169,054 | 2.792 | 2010-10-27 |
| 2223 | 2010-10-28 | 11,861,200 | 106,600 | 6.08 | 195,000,000 | 33,211,360 | 2.800 | 2010-10-26 |
| 2224 | 2010-10-27 | 11,754,600 | -52,000 | 6.03 | 195,000,000 | 33,006,917 | 2.808 | 2010-10-25 |
| 2225 | 2010-10-26 | 11,806,600 | 140,400 | 6.05 | 195,000,000 | 32,964,027 | 2.792 | 2010-10-22 |
| 2226 | 2010-10-25 | 11,666,200 | 195,000 | 5.98 | 195,000,000 | 32,933,683 | 2.823 | 2010-10-21 |
| 2227 | 2010-10-22 | 11,471,200 | 202,800 | 5.88 | 195,000,000 | 32,383,198 | 2.823 | 2010-10-20 |
| 2228 | 2010-10-21 | 11,268,400 | -49,400 | 5.78 | 195,000,000 | 32,509,334 | 2.885 | 2010-10-19 |
| 2229 | 2010-10-20 | 11,317,800 | 57,200 | 5.80 | 195,000,000 | 30,818,369 | 2.723 | 2010-10-18 |
| 2230 | 2010-10-19 | 11,260,600 | 20,800 | 5.77 | 195,000,000 | 31,011,692 | 2.754 | 2010-10-15 |
| 2231 | 2010-10-18 | 11,239,800 | 304,200 | 5.76 | 195,000,000 | 29,920,348 | 2.662 | 2010-10-14 |
| 2232 | 2010-10-15 | 10,935,600 | 93,600 | 5.61 | 195,000,000 | 29,110,567 | 2.662 | 2010-10-13 |
| 2233 | 2010-10-14 | 10,842,000 | 52,000 | 5.56 | 195,000,000 | 28,601,196 | 2.638 | 2010-10-12 |
| 2234 | 2010-10-13 | 10,790,000 | 26,000 | 5.53 | 195,000,000 | 28,302,170 | 2.623 | 2010-10-11 |
| 2235 | 2010-10-12 | 10,764,000 | -15,600 | 5.52 | 195,000,000 | 28,729,116 | 2.669 | 2010-10-08 |
| 2236 | 2010-10-08 | 10,779,600 | -26,000 | 5.53 | 195,000,000 | 28,770,752 | 2.669 | 2010-10-06 |
| 2237 | 2010-10-07 | 10,805,600 | -78,000 | 5.54 | 195,000,000 | 29,013,036 | 2.685 | 2010-10-05 |
| 2238 | 2010-10-05 | 10,883,600 | 26,000 | 5.58 | 195,000,000 | 27,959,968 | 2.569 | 2010-09-30 |
| 2239 | 2010-10-04 | 10,857,600 | 5,200 | 5.57 | 195,000,000 | 28,392,624 | 2.615 | 2010-09-29 |
| 2240 | 2010-09-30 | 10,852,400 | -31,200 | 5.57 | 195,000,000 | 28,053,454 | 2.585 | 2010-09-28 |
| 2241 | 2010-09-29 | 10,883,600 | 65,000 | 5.58 | 195,000,000 | 29,222,466 | 2.685 | 2010-09-27 |
| 2242 | 2010-09-24 | 10,818,600 | 33,800 | 5.55 | 195,000,000 | 28,290,639 | 2.615 | 2010-09-21 |
| 2243 | 2010-09-22 | 10,784,800 | 5,200 | 5.53 | 195,000,000 | 28,709,138 | 2.662 | 2010-09-20 |
| 2244 | 2010-09-21 | 10,779,600 | -10,400 | 5.53 | 195,000,000 | 28,274,891 | 2.623 | 2010-09-17 |
| 2245 | 2010-09-20 | 10,790,000 | -33,800 | 5.53 | 195,000,000 | 28,215,850 | 2.615 | 2010-09-16 |
| 2246 | 2010-09-17 | 10,823,800 | -13,000 | 5.55 | 195,000,000 | 28,726,365 | 2.654 | 2010-09-15 |
| 2247 | 2010-09-16 | 10,836,800 | -13,000 | 5.56 | 195,000,000 | 28,262,374 | 2.608 | 2010-09-14 |
| 2248 | 2010-09-15 | 10,849,800 | 10,400 | 5.56 | 195,000,000 | 28,882,168 | 2.662 | 2010-09-13 |
| 2249 | 2010-09-14 | 10,839,400 | -49,400 | 5.56 | 195,000,000 | 28,518,461 | 2.631 | 2010-09-10 |
| 2250 | 2010-09-13 | 10,888,800 | -83,200 | 5.58 | 195,000,000 | 27,559,553 | 2.531 | 2010-09-09 |
| 2251 | 2010-09-10 | 10,972,000 | -52,000 | 5.63 | 195,000,000 | 27,342,224 | 2.492 | 2010-09-08 |
| 2252 | 2010-09-08 | 11,024,000 | 26,000 | 5.65 | 195,000,000 | 27,648,192 | 2.508 | 2010-09-06 |
| 2253 | 2010-09-07 | 10,998,000 | -10,400 | 5.64 | 195,000,000 | 27,747,954 | 2.523 | 2010-09-03 |
| 2254 | 2010-09-06 | 11,008,400 | -15,600 | 5.65 | 195,000,000 | 27,179,740 | 2.469 | 2010-09-02 |
| 2255 | 2010-09-03 | 11,024,000 | -26,000 | 5.65 | 195,000,000 | 26,369,408 | 2.392 | 2010-09-01 |
| 2256 | 2010-09-01 | 11,050,000 | 49,400 | 5.67 | 195,000,000 | 26,177,450 | 2.369 | 2010-08-30 |
| 2257 | 2010-08-30 | 11,000,600 | 44,200 | 5.64 | 195,000,000 | 25,895,412 | 2.354 | 2010-08-26 |
| 2258 | 2010-08-27 | 10,956,400 | 2,600 | 5.62 | 195,000,000 | 26,383,011 | 2.408 | 2010-08-25 |
| 2259 | 2010-08-24 | 10,953,800 | 2,600 | 5.62 | 195,000,000 | 27,044,932 | 2.469 | 2010-08-20 |
| 2260 | 2010-08-23 | 10,951,200 | 13,000 | 5.62 | 195,000,000 | 27,038,513 | 2.469 | 2010-08-19 |
| 2261 | 2010-08-20 | 10,938,200 | 54,600 | 5.61 | 195,000,000 | 27,597,079 | 2.523 | 2010-08-18 |
| 2262 | 2010-08-18 | 10,883,600 | 5,200 | 5.58 | 195,000,000 | 27,622,577 | 2.538 | 2010-08-16 |
| 2263 | 2010-08-17 | 10,878,400 | -127,400 | 5.58 | 195,000,000 | 27,533,230 | 2.531 | 2010-08-13 |
| 2264 | 2010-08-16 | 11,005,800 | -26,000 | 5.64 | 195,000,000 | 27,349,413 | 2.485 | 2010-08-12 |
| 2265 | 2010-08-13 | 11,031,800 | 13,000 | 5.66 | 195,000,000 | 27,491,246 | 2.492 | 2010-08-11 |
| 2266 | 2010-08-12 | 11,018,800 | -7,800 | 5.65 | 195,000,000 | 27,205,417 | 2.469 | 2010-08-10 |
| 2267 | 2010-08-11 | 11,026,600 | -23,400 | 5.65 | 195,000,000 | 27,312,888 | 2.477 | 2010-08-09 |
| 2268 | 2010-08-10 | 11,050,000 | -2,600 | 5.67 | 195,000,000 | 27,370,850 | 2.477 | 2010-08-06 |
| 2269 | 2010-08-06 | 11,052,600 | -275,600 | 5.67 | 195,000,000 | 27,885,710 | 2.523 | 2010-08-04 |
| 2270 | 2010-08-05 | 11,328,200 | -254,800 | 5.81 | 195,000,000 | 28,320,500 | 2.500 | 2010-08-03 |
| 2271 | 2010-08-04 | 11,583,000 | -75,400 | 5.94 | 195,000,000 | 29,050,164 | 2.508 | 2010-08-02 |
| 2272 | 2010-08-03 | 11,658,400 | -598,000 | 5.98 | 195,000,000 | 28,702,981 | 2.462 | 2010-07-30 |
| 2273 | 2010-08-02 | 12,256,400 | -228,800 | 6.29 | 195,000,000 | 30,641,000 | 2.500 | 2010-07-29 |
| 2274 | 2010-07-30 | 12,485,200 | -85,800 | 6.40 | 195,000,000 | 31,600,041 | 2.531 | 2010-07-28 |
| 2275 | 2010-07-29 | 12,571,000 | -117,000 | 6.45 | 195,000,000 | 30,949,802 | 2.462 | 2010-07-27 |
| 2276 | 2010-07-28 | 12,688,000 | -7,800 | 6.51 | 195,000,000 | 30,743,024 | 2.423 | 2010-07-26 |
| 2277 | 2010-07-23 | 12,695,800 | -33,800 | 6.51 | 195,000,000 | 30,571,486 | 2.408 | 2010-07-21 |
| 2278 | 2010-07-22 | 12,729,600 | -46,800 | 6.53 | 195,000,000 | 31,034,765 | 2.438 | 2010-07-20 |
| 2279 | 2010-07-21 | 12,776,400 | -26,000 | 6.55 | 195,000,000 | 29,385,720 | 2.300 | 2010-07-19 |
| 2280 | 2010-07-20 | 12,802,400 | -13,000 | 6.57 | 195,000,000 | 28,959,029 | 2.262 | 2010-07-16 |
| 2281 | 2010-07-19 | 12,815,400 | -26,000 | 6.57 | 195,000,000 | 28,680,865 | 2.238 | 2010-07-15 |
| 2282 | 2010-07-16 | 12,841,400 | -26,000 | 6.59 | 195,000,000 | 29,342,599 | 2.285 | 2010-07-14 |
| 2283 | 2010-07-15 | 12,867,400 | -23,400 | 6.60 | 195,000,000 | 29,402,009 | 2.285 | 2010-07-13 |
| 2284 | 2010-07-13 | 12,890,800 | -13,000 | 6.61 | 195,000,000 | 29,352,352 | 2.277 | 2010-07-09 |
| 2285 | 2010-07-12 | 12,903,800 | 7,800 | 6.62 | 195,000,000 | 28,788,378 | 2.231 | 2010-07-08 |
| 2286 | 2010-07-09 | 12,896,000 | -33,800 | 6.61 | 195,000,000 | 28,564,640 | 2.215 | 2010-07-07 |
| 2287 | 2010-07-08 | 12,929,800 | -67,600 | 6.63 | 195,000,000 | 29,143,769 | 2.254 | 2010-07-06 |
| 2288 | 2010-07-07 | 12,997,400 | -62,400 | 6.67 | 195,000,000 | 28,295,340 | 2.177 | 2010-07-05 |
| 2289 | 2010-07-06 | 13,059,800 | -26,000 | 6.70 | 195,000,000 | 29,031,935 | 2.223 | 2010-07-02 |
| 2290 | 2010-07-05 | 13,085,800 | 26,000 | 6.71 | 195,000,000 | 29,992,654 | 2.292 | 2010-06-30 |
| 2291 | 2010-06-29 | 13,059,800 | 10,400 | 6.70 | 195,000,000 | 31,147,623 | 2.385 | 2010-06-25 |
| 2292 | 2010-06-28 | 13,049,400 | 130,000 | 6.69 | 195,000,000 | 31,514,301 | 2.415 | 2010-06-24 |
| 2293 | 2010-06-24 | 12,919,400 | 132,600 | 6.63 | 195,000,000 | 31,407,061 | 2.431 | 2010-06-22 |
| 2294 | 2010-06-23 | 12,786,800 | 72,800 | 6.56 | 195,000,000 | 31,084,711 | 2.431 | 2010-06-21 |
| 2295 | 2010-06-22 | 12,714,000 | 80,600 | 6.52 | 195,000,000 | 29,827,044 | 2.346 | 2010-06-18 |
| 2296 | 2010-06-21 | 12,633,400 | 18,200 | 6.48 | 195,000,000 | 31,583,500 | 2.500 | 2010-06-17 |
| 2297 | 2010-06-18 | 12,615,200 | -122,200 | 6.47 | 195,000,000 | 32,118,299 | 2.546 | 2010-06-15 |
| 2298 | 2010-06-15 | 12,737,400 | -13,000 | 6.53 | 195,000,000 | 31,843,500 | 2.500 | 2010-06-11 |
| 2299 | 2010-06-14 | 12,750,400 | -91,000 | 6.54 | 195,000,000 | 31,582,741 | 2.477 | 2010-06-10 |
| 2300 | 2010-06-11 | 12,841,400 | -13,000 | 6.59 | 195,000,000 | 31,114,712 | 2.423 | 2010-06-09 |
| 2301 | 2010-06-10 | 12,854,400 | 15,600 | 6.59 | 195,000,000 | 30,452,074 | 2.369 | 2010-06-08 |
| 2302 | 2010-06-09 | 12,838,800 | -5,200 | 6.58 | 195,000,000 | 31,005,702 | 2.415 | 2010-06-07 |
| 2303 | 2010-06-08 | 12,844,000 | -23,400 | 6.59 | 195,000,000 | 30,722,848 | 2.392 | 2010-06-04 |
| 2304 | 2010-06-07 | 12,867,400 | -13,000 | 6.60 | 195,000,000 | 30,289,860 | 2.354 | 2010-06-03 |
| 2305 | 2010-06-04 | 12,880,400 | 23,400 | 6.61 | 195,000,000 | 29,225,628 | 2.269 | 2010-06-02 |
| 2306 | 2010-06-03 | 12,857,000 | -330,200 | 6.59 | 195,000,000 | 29,673,956 | 2.308 | 2010-06-01 |
| 2307 | 2010-06-02 | 13,187,200 | -135,200 | 6.76 | 195,000,000 | 31,451,472 | 2.385 | 2010-05-31 |
| 2308 | 2010-06-01 | 13,322,400 | -15,600 | 6.83 | 195,000,000 | 31,254,350 | 2.346 | 2010-05-28 |
| 2309 | 2010-05-31 | 13,338,000 | 20,800 | 6.84 | 195,000,000 | 30,570,696 | 2.292 | 2010-05-27 |
| 2310 | 2010-05-28 | 13,317,200 | 52,000 | 6.83 | 195,000,000 | 28,885,007 | 2.169 | 2010-05-26 |
| 2311 | 2010-05-27 | 13,265,200 | 13,000 | 6.80 | 195,000,000 | 29,382,418 | 2.215 | 2010-05-25 |
| 2312 | 2010-05-26 | 13,252,200 | 49,400 | 6.80 | 195,000,000 | 31,301,696 | 2.362 | 2010-05-24 |
| 2313 | 2010-05-25 | 13,202,800 | -223,600 | 6.77 | 195,000,000 | 31,185,014 | 2.362 | 2010-05-20 |
| 2314 | 2010-05-24 | 13,426,400 | -2,600 | 6.89 | 195,000,000 | 33,458,589 | 2.492 | 2010-05-19 |
| 2315 | 2010-05-20 | 13,429,000 | 161,200 | 6.89 | 195,000,000 | 35,331,699 | 2.631 | 2010-05-18 |
| 2316 | 2010-05-19 | 13,267,800 | -403,000 | 6.80 | 195,000,000 | 34,907,582 | 2.631 | 2010-05-17 |
| 2317 | 2010-05-18 | 13,670,800 | 101,400 | 7.01 | 195,000,000 | 37,963,812 | 2.777 | 2010-05-14 |
| 2318 | 2010-05-17 | 13,569,400 | 127,400 | 6.96 | 195,000,000 | 36,216,729 | 2.669 | 2010-05-13 |
| 2319 | 2010-05-14 | 13,442,000 | 23,400 | 6.89 | 195,000,000 | 34,330,868 | 2.554 | 2010-05-12 |
| 2320 | 2010-05-13 | 13,418,600 | 109,200 | 6.88 | 195,000,000 | 34,995,709 | 2.608 | 2010-05-11 |
| 2321 | 2010-05-12 | 13,309,400 | 18,200 | 6.83 | 195,000,000 | 35,216,672 | 2.646 | 2010-05-10 |
| 2322 | 2010-05-11 | 13,291,200 | 23,400 | 6.82 | 195,000,000 | 33,839,395 | 2.546 | 2010-05-07 |
| 2323 | 2010-05-10 | 13,267,800 | -23,400 | 6.80 | 195,000,000 | 34,695,297 | 2.615 | 2010-05-06 |
| 2324 | 2010-05-07 | 13,291,200 | 59,800 | 6.82 | 195,000,000 | 35,992,570 | 2.708 | 2010-05-05 |
| 2325 | 2010-05-06 | 13,231,400 | 72,800 | 6.79 | 195,000,000 | 37,550,713 | 2.838 | 2010-05-04 |
| 2326 | 2010-05-05 | 13,158,600 | 20,800 | 6.75 | 195,000,000 | 37,962,561 | 2.885 | 2010-05-03 |
| 2327 | 2010-05-04 | 13,137,800 | -291,200 | 6.74 | 195,000,000 | 37,692,348 | 2.869 | 2010-04-30 |
| 2328 | 2010-05-03 | 13,429,000 | -114,400 | 6.89 | 195,000,000 | 37,601,200 | 2.800 | 2010-04-29 |
| 2329 | 2010-04-30 | 13,543,400 | 114,400 | 6.95 | 195,000,000 | 42,187,691 | 3.115 | 2010-04-28 |
| 2330 | 2010-04-29 | 13,429,000 | 23,400 | 6.89 | 195,000,000 | 42,972,800 | 3.200 | 2010-04-27 |
| 2331 | 2010-04-28 | 13,405,600 | -39,000 | 6.87 | 195,000,000 | 42,388,507 | 3.162 | 2010-04-26 |
| 2332 | 2010-04-27 | 13,444,600 | 91,000 | 6.89 | 195,000,000 | 41,167,365 | 3.062 | 2010-04-23 |
| 2333 | 2010-04-26 | 13,353,600 | 54,600 | 6.85 | 195,000,000 | 41,289,331 | 3.092 | 2010-04-22 |
| 2334 | 2010-04-23 | 13,299,000 | 130,000 | 6.82 | 195,000,000 | 40,309,269 | 3.031 | 2010-04-21 |
| 2335 | 2010-04-22 | 13,169,000 | 819,000 | 6.75 | 195,000,000 | 38,387,635 | 2.915 | 2010-04-20 |
| 2336 | 2010-04-21 | 12,350,000 | 221,000 | 6.33 | 195,000,000 | 35,049,300 | 2.838 | 2010-04-19 |
| 2337 | 2010-04-20 | 12,129,000 | -109,200 | 6.22 | 195,000,000 | 35,550,099 | 2.931 | 2010-04-16 |
| 2338 | 2010-04-19 | 12,238,200 | 117,000 | 6.28 | 195,000,000 | 35,307,207 | 2.885 | 2010-04-15 |
| 2339 | 2010-04-16 | 12,121,200 | -5,200 | 6.22 | 195,000,000 | 33,006,028 | 2.723 | 2010-04-14 |
| 2340 | 2010-04-15 | 12,126,400 | 109,200 | 6.22 | 195,000,000 | 32,644,269 | 2.692 | 2010-04-13 |
| 2341 | 2010-04-14 | 12,017,200 | -104,000 | 6.16 | 195,000,000 | 33,191,506 | 2.762 | 2010-04-12 |
| 2342 | 2010-04-13 | 12,121,200 | 83,200 | 6.22 | 195,000,000 | 31,515,120 | 2.600 | 2010-04-09 |
| 2343 | 2010-04-09 | 12,038,000 | -26,000 | 6.17 | 195,000,000 | 30,648,748 | 2.546 | 2010-04-07 |
| 2344 | 2010-04-08 | 12,064,000 | 10,400 | 6.19 | 195,000,000 | 30,811,456 | 2.554 | 2010-04-01 |
| 2345 | 2010-04-07 | 12,053,600 | -98,800 | 6.18 | 195,000,000 | 30,592,037 | 2.538 | 2010-03-31 |
| 2346 | 2010-03-30 | 12,152,400 | -57,200 | 6.23 | 195,000,000 | 31,316,735 | 2.577 | 2010-03-26 |
| 2347 | 2010-03-29 | 12,209,600 | 10,400 | 6.26 | 195,000,000 | 31,464,139 | 2.577 | 2010-03-25 |
| 2348 | 2010-03-26 | 12,199,200 | 145,600 | 6.26 | 195,000,000 | 31,998,502 | 2.623 | 2010-03-24 |
| 2349 | 2010-03-25 | 12,053,600 | -91,000 | 6.18 | 195,000,000 | 31,520,164 | 2.615 | 2010-03-23 |
| 2350 | 2010-03-24 | 12,144,600 | -78,000 | 6.23 | 195,000,000 | 31,114,465 | 2.562 | 2010-03-22 |
| 2351 | 2010-03-23 | 12,222,600 | 23,400 | 6.27 | 195,000,000 | 30,739,839 | 2.515 | 2010-03-19 |
| 2352 | 2010-03-22 | 12,199,200 | 156,000 | 6.26 | 195,000,000 | 30,595,594 | 2.508 | 2010-03-18 |
| 2353 | 2010-03-19 | 12,043,200 | 124,800 | 6.18 | 195,000,000 | 30,288,648 | 2.515 | 2010-03-17 |
| 2354 | 2010-03-18 | 11,918,400 | -325,000 | 6.11 | 195,000,000 | 29,891,347 | 2.508 | 2010-03-16 |
| 2355 | 2010-03-17 | 12,243,400 | 119,600 | 6.28 | 195,000,000 | 30,608,500 | 2.500 | 2010-03-15 |
| 2356 | 2010-03-16 | 12,123,800 | -91,000 | 6.22 | 195,000,000 | 30,127,643 | 2.485 | 2010-03-12 |
| 2357 | 2010-03-15 | 12,214,800 | -49,400 | 6.26 | 195,000,000 | 30,537,000 | 2.500 | 2010-03-11 |
| 2358 | 2010-03-12 | 12,264,200 | -52,000 | 6.29 | 195,000,000 | 30,844,463 | 2.515 | 2010-03-10 |
| 2359 | 2010-03-11 | 12,316,200 | -130,000 | 6.32 | 195,000,000 | 30,975,243 | 2.515 | 2010-03-09 |
| 2360 | 2010-03-10 | 12,446,200 | 20,800 | 6.38 | 195,000,000 | 31,115,500 | 2.500 | 2010-03-08 |
| 2361 | 2010-03-09 | 12,425,400 | 93,600 | 6.37 | 195,000,000 | 30,491,932 | 2.454 | 2010-03-05 |
| 2362 | 2010-03-08 | 12,331,800 | -26,000 | 6.32 | 195,000,000 | 30,447,214 | 2.469 | 2010-03-04 |
| 2363 | 2010-03-05 | 12,357,800 | 2,600 | 6.34 | 195,000,000 | 30,894,500 | 2.500 | 2010-03-03 |
| 2364 | 2010-03-04 | 12,355,200 | -26,000 | 6.34 | 195,000,000 | 30,986,842 | 2.508 | 2010-03-02 |
| 2365 | 2010-03-03 | 12,381,200 | 10,400 | 6.35 | 195,000,000 | 30,767,282 | 2.485 | 2010-03-01 |
| 2366 | 2010-03-02 | 12,370,800 | 2,600 | 6.34 | 195,000,000 | 30,741,438 | 2.485 | 2010-02-26 |
| 2367 | 2010-02-26 | 12,368,200 | 13,000 | 6.34 | 195,000,000 | 30,734,977 | 2.485 | 2010-02-24 |
| 2368 | 2010-02-25 | 12,355,200 | 10,400 | 6.34 | 195,000,000 | 29,936,650 | 2.423 | 2010-02-23 |
| 2369 | 2010-02-24 | 12,344,800 | 26,000 | 6.33 | 195,000,000 | 29,812,692 | 2.415 | 2010-02-22 |
| 2370 | 2010-02-23 | 12,318,800 | -13,000 | 6.32 | 195,000,000 | 29,565,120 | 2.400 | 2010-02-19 |
| 2371 | 2010-02-18 | 12,331,800 | -23,400 | 6.32 | 195,000,000 | 30,644,523 | 2.485 | 2010-02-12 |
| 2372 | 2010-02-17 | 12,355,200 | -62,400 | 6.34 | 195,000,000 | 30,418,502 | 2.462 | 2010-02-11 |
| 2373 | 2010-02-12 | 12,417,600 | 49,400 | 6.37 | 195,000,000 | 30,274,109 | 2.438 | 2010-02-10 |
| 2374 | 2010-02-11 | 12,368,200 | 135,200 | 6.34 | 195,000,000 | 29,782,626 | 2.408 | 2010-02-09 |
| 2375 | 2010-02-10 | 12,233,000 | 2,600 | 6.27 | 195,000,000 | 29,457,064 | 2.408 | 2010-02-08 |
| 2376 | 2010-02-09 | 12,230,400 | 52,000 | 6.27 | 195,000,000 | 29,255,117 | 2.392 | 2010-02-05 |
| 2377 | 2010-02-08 | 12,178,400 | 720,200 | 6.25 | 195,000,000 | 30,165,897 | 2.477 | 2010-02-04 |
| 2378 | 2010-02-05 | 11,458,200 | 585,000 | 5.88 | 195,000,000 | 28,210,088 | 2.462 | 2010-02-03 |
| 2379 | 2010-02-03 | 10,873,200 | 13,000 | 5.58 | 195,000,000 | 25,932,582 | 2.385 | 2010-02-01 |
| 2380 | 2010-02-02 | 10,860,200 | 163,800 | 5.57 | 195,000,000 | 25,065,342 | 2.308 | 2010-01-29 |
| 2381 | 2010-02-01 | 10,696,400 | 938,600 | 5.49 | 195,000,000 | 25,008,183 | 2.338 | 2010-01-28 |
| 2382 | 2010-01-29 | 9,757,800 | 33,800 | 5.00 | 195,000,000 | 21,769,652 | 2.231 | 2010-01-27 |
| 2383 | 2010-01-28 | 9,724,000 | 717,600 | 4.99 | 195,000,000 | 23,191,740 | 2.385 | 2010-01-26 |
| 2384 | 2010-01-27 | 9,006,400 | 449,800 | 4.62 | 195,000,000 | 22,516,000 | 2.500 | 2010-01-25 |
| 2385 | 2010-01-26 | 8,556,600 | 59,800 | 4.39 | 195,000,000 | 21,263,151 | 2.485 | 2010-01-22 |
| 2386 | 2010-01-25 | 8,496,800 | 1,778,400 | 4.36 | 195,000,000 | 22,159,654 | 2.608 | 2010-01-21 |
| 2387 | 2010-01-22 | 6,718,400 | 369,200 | 3.45 | 195,000,000 | 17,467,840 | 2.600 | 2010-01-20 |
| 2388 | 2010-01-21 | 6,349,200 | -65,000 | 3.26 | 195,000,000 | 16,946,015 | 2.669 | 2010-01-19 |
| 2389 | 2010-01-20 | 6,414,200 | 44,200 | 3.29 | 195,000,000 | 16,131,713 | 2.515 | 2010-01-18 |
| 2390 | 2010-01-19 | 6,370,000 | -70,200 | 3.27 | 195,000,000 | 14,944,020 | 2.346 | 2010-01-15 |
| 2391 | 2010-01-18 | 6,440,200 | 143,000 | 3.30 | 195,000,000 | 15,211,752 | 2.362 | 2010-01-14 |
| 2392 | 2010-01-15 | 6,297,200 | -13,000 | 3.23 | 195,000,000 | 14,288,347 | 2.269 | 2010-01-13 |
| 2393 | 2010-01-14 | 6,310,200 | -5,200 | 3.24 | 195,000,000 | 14,563,942 | 2.308 | 2010-01-12 |
| 2394 | 2010-01-13 | 6,315,400 | -114,400 | 3.24 | 195,000,000 | 14,765,405 | 2.338 | 2010-01-11 |
| 2395 | 2010-01-12 | 6,429,800 | 65,000 | 3.30 | 195,000,000 | 14,441,331 | 2.246 | 2010-01-08 |
| 2396 | 2010-01-11 | 6,364,800 | -101,400 | 3.26 | 195,000,000 | 14,199,869 | 2.231 | 2010-01-07 |
| 2397 | 2010-01-08 | 6,466,200 | 10,400 | 3.32 | 195,000,000 | 14,626,544 | 2.262 | 2010-01-06 |
| 2398 | 2010-01-07 | 6,455,800 | -93,600 | 3.31 | 195,000,000 | 14,648,210 | 2.269 | 2010-01-05 |
| 2399 | 2010-01-06 | 6,549,400 | -59,800 | 3.36 | 195,000,000 | 14,611,711 | 2.231 | 2010-01-04 |
| 2400 | 2010-01-05 | 6,609,200 | -62,400 | 3.39 | 195,000,000 | 14,791,390 | 2.238 | 2009-12-30 |
| 2401 | 2010-01-04 | 6,671,600 | -23,400 | 3.42 | 195,000,000 | 14,730,893 | 2.208 | 2009-12-29 |
| 2402 | 2009-12-30 | 6,695,000 | -15,600 | 3.43 | 195,000,000 | 14,421,030 | 2.154 | 2009-12-28 |
| 2403 | 2009-12-29 | 6,710,600 | -49,400 | 3.44 | 195,000,000 | 14,400,948 | 2.146 | 2009-12-23 |
| 2404 | 2009-12-28 | 6,760,000 | -39,000 | 3.47 | 195,000,000 | 13,939,120 | 2.062 | 2009-12-22 |
| 2405 | 2009-12-23 | 6,799,000 | -7,800 | 3.49 | 195,000,000 | 13,808,769 | 2.031 | 2009-12-21 |
| 2406 | 2009-12-21 | 6,806,800 | -361,400 | 3.49 | 195,000,000 | 14,396,382 | 2.115 | 2009-12-17 |
| 2407 | 2009-12-18 | 7,168,200 | -80,600 | 3.68 | 195,000,000 | 15,770,040 | 2.200 | 2009-12-16 |
| 2408 | 2009-12-17 | 7,248,800 | 7,800 | 3.72 | 195,000,000 | 16,172,073 | 2.231 | 2009-12-15 |
| 2409 | 2009-12-16 | 7,241,000 | -7,800 | 3.71 | 195,000,000 | 15,930,200 | 2.200 | 2009-12-14 |
| 2410 | 2009-12-15 | 7,248,800 | -13,000 | 3.72 | 195,000,000 | 16,114,082 | 2.223 | 2009-12-11 |
| 2411 | 2009-12-14 | 7,261,800 | -161,200 | 3.72 | 195,000,000 | 16,201,076 | 2.231 | 2009-12-10 |
| 2412 | 2009-12-11 | 7,423,000 | 13,000 | 3.81 | 195,000,000 | 16,612,674 | 2.238 | 2009-12-09 |
| 2413 | 2009-12-10 | 7,410,000 | -23,400 | 3.80 | 195,000,000 | 16,872,570 | 2.277 | 2009-12-08 |
| 2414 | 2009-12-09 | 7,433,400 | -124,800 | 3.81 | 195,000,000 | 16,814,351 | 2.262 | 2009-12-07 |
| 2415 | 2009-12-08 | 7,558,200 | -65,000 | 3.88 | 195,000,000 | 16,801,879 | 2.223 | 2009-12-04 |
| 2416 | 2009-12-07 | 7,623,200 | 46,800 | 3.91 | 195,000,000 | 17,121,707 | 2.246 | 2009-12-03 |
| 2417 | 2009-12-04 | 7,576,400 | -127,400 | 3.89 | 195,000,000 | 17,312,074 | 2.285 | 2009-12-02 |
| 2418 | 2009-12-03 | 7,703,800 | 286,000 | 3.95 | 195,000,000 | 17,187,178 | 2.231 | 2009-12-01 |
| 2419 | 2009-12-01 | 7,417,800 | -39,000 | 3.80 | 195,000,000 | 15,518,038 | 2.092 | 2009-11-27 |
| 2420 | 2009-11-30 | 7,456,800 | 31,200 | 3.82 | 195,000,000 | 15,890,441 | 2.131 | 2009-11-26 |
| 2421 | 2009-11-24 | 7,425,600 | -41,600 | 3.81 | 195,000,000 | 16,967,496 | 2.285 | 2009-11-20 |
| 2422 | 2009-11-23 | 7,467,200 | 1,050,400 | 3.83 | 195,000,000 | 17,114,822 | 2.292 | 2009-11-19 |
| 2423 | 2009-11-20 | 6,416,800 | 1,573,000 | 3.29 | 195,000,000 | 14,957,561 | 2.331 | 2009-11-18 |
| 2424 | 2009-11-19 | 4,843,800 | -109,200 | 2.48 | 195,000,000 | 10,695,110 | 2.208 | 2009-11-17 |
| 2425 | 2009-11-18 | 4,953,000 | -28,600 | 2.54 | 195,000,000 | 10,589,514 | 2.138 | 2009-11-16 |
| 2426 | 2009-11-17 | 4,981,600 | -26,000 | 2.55 | 195,000,000 | 10,461,360 | 2.100 | 2009-11-13 |
| 2427 | 2009-11-16 | 5,007,600 | 26,000 | 2.57 | 195,000,000 | 10,130,375 | 2.023 | 2009-11-12 |
| 2428 | 2009-11-13 | 4,981,600 | 13,000 | 2.55 | 195,000,000 | 10,386,636 | 2.085 | 2009-11-11 |
| 2429 | 2009-11-12 | 4,968,600 | -33,800 | 2.55 | 195,000,000 | 10,319,782 | 2.077 | 2009-11-10 |
| 2430 | 2009-11-10 | 5,002,400 | -57,200 | 2.57 | 195,000,000 | 10,545,059 | 2.108 | 2009-11-06 |
| 2431 | 2009-11-06 | 5,059,600 | -39,000 | 2.59 | 195,000,000 | 10,625,160 | 2.100 | 2009-11-04 |
| 2432 | 2009-11-05 | 5,098,600 | -49,400 | 2.61 | 195,000,000 | 10,589,792 | 2.077 | 2009-11-03 |
| 2433 | 2009-11-04 | 5,148,000 | -80,600 | 2.64 | 195,000,000 | 11,325,600 | 2.200 | 2009-11-02 |
| 2434 | 2009-11-03 | 5,228,600 | 52,000 | 2.68 | 195,000,000 | 10,216,684 | 1.954 | 2009-10-30 |
| 2435 | 2009-11-02 | 5,176,600 | 98,800 | 2.65 | 195,000,000 | 10,115,076 | 1.954 | 2009-10-29 |
| 2436 | 2009-10-30 | 5,077,800 | 36,400 | 2.60 | 195,000,000 | 9,805,232 | 1.931 | 2009-10-28 |
| 2437 | 2009-10-29 | 5,041,400 | 39,000 | 2.59 | 195,000,000 | 9,654,281 | 1.915 | 2009-10-27 |
| 2438 | 2009-10-28 | 5,002,400 | -26,000 | 2.57 | 195,000,000 | 9,579,596 | 1.915 | 2009-10-23 |
| 2439 | 2009-10-27 | 5,028,400 | -18,200 | 2.58 | 195,000,000 | 9,553,960 | 1.900 | 2009-10-22 |
| 2440 | 2009-10-22 | 5,046,600 | -5,200 | 2.59 | 195,000,000 | 9,664,239 | 1.915 | 2009-10-20 |
| 2441 | 2009-10-14 | 5,051,800 | 26,000 | 2.59 | 195,000,000 | 9,169,017 | 1.815 | 2009-10-12 |
| 2442 | 2009-10-12 | 5,025,800 | 5,200 | 2.58 | 195,000,000 | 9,277,627 | 1.846 | 2009-10-08 |
| 2443 | 2009-10-06 | 5,020,600 | -15,600 | 2.57 | 195,000,000 | 8,846,297 | 1.762 | 2009-10-02 |
| 2444 | 2009-09-30 | 5,036,200 | -20,800 | 2.58 | 195,000,000 | 9,024,870 | 1.792 | 2009-09-28 |
| 2445 | 2009-09-29 | 5,057,000 | 7,800 | 2.59 | 195,000,000 | 9,259,367 | 1.831 | 2009-09-25 |
| 2446 | 2009-09-28 | 5,049,200 | -62,400 | 2.59 | 195,000,000 | 9,320,823 | 1.846 | 2009-09-24 |
| 2447 | 2009-09-24 | 5,111,600 | 26,000 | 2.62 | 195,000,000 | 9,635,366 | 1.885 | 2009-09-22 |
| 2448 | 2009-09-23 | 5,085,600 | 52,000 | 2.61 | 195,000,000 | 9,621,955 | 1.892 | 2009-09-21 |
| 2449 | 2009-09-22 | 5,033,600 | 15,600 | 2.58 | 195,000,000 | 9,639,344 | 1.915 | 2009-09-18 |
| 2450 | 2009-09-21 | 5,018,000 | 2,600 | 2.57 | 195,000,000 | 9,609,470 | 1.915 | 2009-09-17 |
| 2451 | 2009-09-18 | 5,015,400 | 10,400 | 2.57 | 195,000,000 | 9,529,260 | 1.900 | 2009-09-16 |
| 2452 | 2009-09-17 | 5,005,000 | 41,600 | 2.57 | 195,000,000 | 9,469,460 | 1.892 | 2009-09-15 |
| 2453 | 2009-09-16 | 4,963,400 | 20,800 | 2.55 | 195,000,000 | 9,470,167 | 1.908 | 2009-09-14 |
| 2454 | 2009-09-15 | 4,942,600 | 78,000 | 2.53 | 195,000,000 | 9,544,161 | 1.931 | 2009-09-11 |
| 2455 | 2009-09-14 | 4,864,600 | 31,200 | 2.49 | 195,000,000 | 9,505,428 | 1.954 | 2009-09-10 |
| 2456 | 2009-09-11 | 4,833,400 | 15,600 | 2.48 | 195,000,000 | 9,255,961 | 1.915 | 2009-09-09 |
| 2457 | 2009-09-10 | 4,817,800 | -49,400 | 2.47 | 195,000,000 | 9,597,058 | 1.992 | 2009-09-08 |
| 2458 | 2009-09-09 | 4,867,200 | -85,800 | 2.50 | 195,000,000 | 9,734,400 | 2.000 | 2009-09-07 |
| 2459 | 2009-09-08 | 4,953,000 | -7,800 | 2.54 | 195,000,000 | 9,638,538 | 1.946 | 2009-09-04 |
| 2460 | 2009-09-07 | 4,960,800 | 13,000 | 2.54 | 195,000,000 | 9,465,206 | 1.908 | 2009-09-03 |
| 2461 | 2009-09-02 | 4,947,800 | -41,600 | 2.54 | 195,000,000 | 8,980,257 | 1.815 | 2009-08-31 |
| 2462 | 2009-08-28 | 4,989,400 | -2,600 | 2.56 | 195,000,000 | 9,594,616 | 1.923 | 2009-08-26 |
| 2463 | 2009-08-27 | 4,992,000 | -91,000 | 2.56 | 195,000,000 | 9,369,984 | 1.877 | 2009-08-25 |
| 2464 | 2009-08-26 | 5,083,000 | -158,600 | 2.61 | 195,000,000 | 9,698,364 | 1.908 | 2009-08-24 |
| 2465 | 2009-08-25 | 5,241,600 | 5,200 | 2.69 | 195,000,000 | 9,759,859 | 1.862 | 2009-08-21 |
| 2466 | 2009-08-24 | 5,236,400 | 7,800 | 2.69 | 195,000,000 | 9,587,848 | 1.831 | 2009-08-20 |
| 2467 | 2009-08-21 | 5,228,600 | -93,600 | 2.68 | 195,000,000 | 9,333,051 | 1.785 | 2009-08-19 |
| 2468 | 2009-08-20 | 5,322,200 | 52,000 | 2.73 | 195,000,000 | 9,292,561 | 1.746 | 2009-08-18 |
| 2469 | 2009-08-19 | 5,270,200 | 143,000 | 2.70 | 195,000,000 | 9,038,393 | 1.715 | 2009-08-17 |
| 2470 | 2009-08-18 | 5,127,200 | -2,600 | 2.63 | 195,000,000 | 9,464,811 | 1.846 | 2009-08-14 |
| 2471 | 2009-08-17 | 5,129,800 | 91,000 | 2.63 | 195,000,000 | 9,551,688 | 1.862 | 2009-08-13 |
| 2472 | 2009-08-14 | 5,038,800 | -104,000 | 2.58 | 195,000,000 | 9,301,625 | 1.846 | 2009-08-12 |
| 2473 | 2009-08-13 | 5,142,800 | 195,000 | 2.64 | 195,000,000 | 9,653,036 | 1.877 | 2009-08-11 |
| 2474 | 2009-08-12 | 4,947,800 | 325,000 | 2.54 | 195,000,000 | 9,400,820 | 1.900 | 2009-08-10 |
| 2475 | 2009-08-11 | 4,622,800 | -124,800 | 2.37 | 195,000,000 | 8,640,013 | 1.869 | 2009-08-07 |
| 2476 | 2009-08-10 | 4,747,600 | 13,000 | 2.43 | 195,000,000 | 9,276,810 | 1.954 | 2009-08-06 |
| 2477 | 2009-08-07 | 4,734,600 | -33,800 | 2.43 | 195,000,000 | 9,289,285 | 1.962 | 2009-08-05 |
| 2478 | 2009-08-06 | 4,768,400 | -28,600 | 2.45 | 195,000,000 | 9,388,980 | 1.969 | 2009-08-04 |
| 2479 | 2009-08-05 | 4,797,000 | -122,200 | 2.46 | 195,000,000 | 9,263,007 | 1.931 | 2009-08-03 |
| 2480 | 2009-08-04 | 4,919,200 | -20,800 | 2.52 | 195,000,000 | 8,893,914 | 1.808 | 2009-07-31 |
| 2481 | 2009-08-03 | 4,940,000 | 78,000 | 2.53 | 195,000,000 | 8,704,280 | 1.762 | 2009-07-30 |
| 2482 | 2009-07-31 | 4,862,000 | -18,200 | 2.49 | 195,000,000 | 8,265,400 | 1.700 | 2009-07-29 |
| 2483 | 2009-07-30 | 4,880,200 | 119,600 | 2.50 | 195,000,000 | 8,784,360 | 1.800 | 2009-07-28 |
| 2484 | 2009-07-29 | 4,760,600 | -444,600 | 2.44 | 195,000,000 | 8,530,995 | 1.792 | 2009-07-27 |
| 2485 | 2009-07-28 | 5,205,200 | 52,000 | 2.67 | 195,000,000 | 8,609,401 | 1.654 | 2009-07-24 |
| 2486 | 2009-07-27 | 5,153,200 | -96,200 | 2.64 | 195,000,000 | 8,440,942 | 1.638 | 2009-07-23 |
| 2487 | 2009-07-24 | 5,249,400 | 18,200 | 2.69 | 195,000,000 | 8,477,781 | 1.615 | 2009-07-22 |
| 2488 | 2009-07-23 | 5,231,200 | -36,400 | 2.68 | 195,000,000 | 8,490,238 | 1.623 | 2009-07-21 |
| 2489 | 2009-07-22 | 5,267,600 | 33,800 | 2.70 | 195,000,000 | 8,349,146 | 1.585 | 2009-07-20 |
| 2490 | 2009-07-20 | 5,233,800 | -52,000 | 2.68 | 195,000,000 | 8,049,584 | 1.538 | 2009-07-16 |
| 2491 | 2009-07-17 | 5,285,800 | 241,800 | 2.71 | 195,000,000 | 8,293,420 | 1.569 | 2009-07-15 |
| 2492 | 2009-07-16 | 5,044,000 | 148,200 | 2.59 | 195,000,000 | 7,606,352 | 1.508 | 2009-07-14 |
| 2493 | 2009-07-14 | 4,895,800 | 13,000 | 2.51 | 195,000,000 | 7,417,137 | 1.515 | 2009-07-10 |
| 2494 | 2009-07-13 | 4,882,800 | 52,000 | 2.50 | 195,000,000 | 7,475,567 | 1.531 | 2009-07-09 |
| 2495 | 2009-07-10 | 4,830,800 | -26,000 | 2.48 | 195,000,000 | 7,246,200 | 1.500 | 2009-07-08 |
| 2496 | 2009-07-09 | 4,856,800 | -26,000 | 2.49 | 195,000,000 | 7,396,906 | 1.523 | 2009-07-07 |
| 2497 | 2009-07-07 | 4,882,800 | -31,200 | 2.50 | 195,000,000 | 7,509,746 | 1.538 | 2009-07-03 |
| 2498 | 2009-07-02 | 4,914,000 | 52,000 | 2.52 | 195,000,000 | 7,636,356 | 1.554 | 2009-06-29 |
| 2499 | 2009-06-30 | 4,862,000 | 18,200 | 2.49 | 195,000,000 | 7,516,652 | 1.546 | 2009-06-26 |
| 2500 | 2009-06-26 | 4,843,800 | 26,000 | 2.48 | 195,000,000 | 7,265,700 | 1.500 | 2009-06-24 |
| 2501 | 2009-06-25 | 4,817,800 | 7,800 | 2.47 | 195,000,000 | 7,226,700 | 1.500 | 2009-06-23 |
| 2502 | 2009-06-24 | 4,810,000 | 5,200 | 2.47 | 195,000,000 | 7,513,220 | 1.562 | 2009-06-22 |
| 2503 | 2009-06-22 | 4,804,800 | -13,000 | 2.46 | 195,000,000 | 7,538,731 | 1.569 | 2009-06-18 |
| 2504 | 2009-06-19 | 4,817,800 | 215,800 | 2.47 | 195,000,000 | 7,298,967 | 1.515 | 2009-06-17 |
| 2505 | 2009-06-18 | 4,602,000 | 247,000 | 2.36 | 195,000,000 | 7,077,876 | 1.538 | 2009-06-16 |
| 2506 | 2009-06-16 | 4,355,000 | 36,400 | 2.23 | 195,000,000 | 7,068,165 | 1.623 | 2009-06-12 |
| 2507 | 2009-06-15 | 4,318,600 | 91,000 | 2.21 | 195,000,000 | 7,207,743 | 1.669 | 2009-06-11 |
| 2508 | 2009-06-12 | 4,227,600 | -36,400 | 2.17 | 195,000,000 | 6,958,630 | 1.646 | 2009-06-10 |
| 2509 | 2009-06-11 | 4,264,000 | -798,200 | 2.19 | 195,000,000 | 7,150,728 | 1.677 | 2009-06-09 |
| 2510 | 2009-06-10 | 5,062,200 | -72,800 | 2.60 | 195,000,000 | 7,319,941 | 1.446 | 2009-06-08 |
| 2511 | 2009-06-09 | 5,135,000 | -101,400 | 2.63 | 195,000,000 | 7,348,185 | 1.431 | 2009-06-05 |
| 2512 | 2009-06-08 | 5,236,400 | 18,200 | 2.69 | 195,000,000 | 7,529,943 | 1.438 | 2009-06-04 |
| 2513 | 2009-06-05 | 5,218,200 | 13,000 | 2.68 | 195,000,000 | 7,587,263 | 1.454 | 2009-06-03 |
| 2514 | 2009-06-04 | 5,205,200 | 44,200 | 2.67 | 195,000,000 | 7,526,719 | 1.446 | 2009-06-02 |
| 2515 | 2009-06-03 | 5,161,000 | 28,600 | 2.65 | 195,000,000 | 7,581,509 | 1.469 | 2009-06-01 |
| 2516 | 2009-06-02 | 5,132,400 | 70,200 | 2.63 | 195,000,000 | 7,380,391 | 1.438 | 2009-05-29 |
| 2517 | 2009-06-01 | 5,062,200 | 31,200 | 2.60 | 195,000,000 | 7,244,008 | 1.431 | 2009-05-27 |
| 2518 | 2009-05-29 | 5,031,000 | 117,000 | 2.58 | 195,000,000 | 7,355,322 | 1.462 | 2009-05-26 |
| 2519 | 2009-05-27 | 4,914,000 | -13,000 | 2.52 | 195,000,000 | 6,992,622 | 1.423 | 2009-05-25 |
| 2520 | 2009-05-26 | 4,927,000 | 57,200 | 2.53 | 195,000,000 | 6,937,216 | 1.408 | 2009-05-22 |
| 2521 | 2009-05-25 | 4,869,800 | 114,400 | 2.50 | 195,000,000 | 7,002,772 | 1.438 | 2009-05-21 |
| 2522 | 2009-05-22 | 4,755,400 | -273,000 | 2.44 | 195,000,000 | 6,952,395 | 1.462 | 2009-05-20 |
| 2523 | 2009-05-21 | 5,028,400 | -91,000 | 2.58 | 195,000,000 | 6,924,107 | 1.377 | 2009-05-19 |
| 2524 | 2009-05-20 | 5,119,400 | -31,200 | 2.63 | 195,000,000 | 6,813,921 | 1.331 | 2009-05-18 |
| 2525 | 2009-05-19 | 5,150,600 | 143,000 | 2.64 | 195,000,000 | 6,773,039 | 1.315 | 2009-05-15 |
| 2526 | 2009-05-18 | 5,007,600 | -23,400 | 2.57 | 195,000,000 | 6,469,819 | 1.292 | 2009-05-14 |
| 2527 | 2009-05-15 | 5,031,000 | -418,600 | 2.58 | 195,000,000 | 6,384,339 | 1.269 | 2009-05-13 |
| 2528 | 2009-05-14 | 5,449,600 | -39,000 | 2.79 | 195,000,000 | 6,790,202 | 1.246 | 2009-05-12 |
| 2529 | 2009-05-13 | 5,488,600 | 379,600 | 2.81 | 195,000,000 | 7,052,851 | 1.285 | 2009-05-11 |
| 2530 | 2009-05-12 | 5,109,000 | -174,200 | 2.62 | 195,000,000 | 6,447,558 | 1.262 | 2009-05-08 |
| 2531 | 2009-05-11 | 5,283,200 | 91,000 | 2.71 | 195,000,000 | 6,582,867 | 1.246 | 2009-05-07 |
| 2532 | 2009-05-08 | 5,192,200 | 85,800 | 2.66 | 195,000,000 | 6,511,019 | 1.254 | 2009-05-06 |
| 2533 | 2009-05-07 | 5,106,400 | 44,200 | 2.62 | 195,000,000 | 6,362,574 | 1.246 | 2009-05-05 |
| 2534 | 2009-05-06 | 5,062,200 | 54,600 | 2.60 | 195,000,000 | 6,423,932 | 1.269 | 2009-05-04 |
| 2535 | 2009-05-05 | 5,007,600 | -143,000 | 2.57 | 195,000,000 | 6,319,591 | 1.262 | 2009-04-30 |
| 2536 | 2009-05-04 | 5,150,600 | 127,400 | 2.64 | 195,000,000 | 6,221,925 | 1.208 | 2009-04-29 |
| 2537 | 2009-04-30 | 5,023,200 | 257,400 | 2.58 | 195,000,000 | 6,143,374 | 1.223 | 2009-04-28 |
| 2538 | 2009-04-29 | 4,765,800 | -819,000 | 2.44 | 195,000,000 | 5,790,447 | 1.215 | 2009-04-27 |
| 2539 | 2009-04-27 | 5,584,800 | 41,600 | 2.86 | 195,000,000 | 6,444,859 | 1.154 | 2009-04-23 |
| 2540 | 2009-04-24 | 5,543,200 | 65,000 | 2.84 | 195,000,000 | 6,396,853 | 1.154 | 2009-04-22 |
| 2541 | 2009-04-21 | 5,478,200 | 13,000 | 2.81 | 195,000,000 | 6,530,014 | 1.192 | 2009-04-17 |
| 2542 | 2009-04-20 | 5,465,200 | -49,400 | 2.80 | 195,000,000 | 6,601,962 | 1.208 | 2009-04-16 |
| 2543 | 2009-04-17 | 5,514,600 | -247,000 | 2.83 | 195,000,000 | 6,490,684 | 1.177 | 2009-04-15 |
| 2544 | 2009-04-16 | 5,761,600 | -137,800 | 2.95 | 195,000,000 | 6,867,827 | 1.192 | 2009-04-14 |
| 2545 | 2009-04-15 | 5,899,400 | 70,200 | 3.03 | 195,000,000 | 6,760,712 | 1.146 | 2009-04-09 |
| 2546 | 2009-04-09 | 5,829,200 | -1,747,200 | 2.99 | 195,000,000 | 6,680,263 | 1.146 | 2009-04-07 |
| 2547 | 2009-04-08 | 7,576,400 | -280,800 | 3.89 | 195,000,000 | 8,682,554 | 1.146 | 2009-04-06 |
| 2548 | 2009-04-07 | 7,857,200 | 15,600 | 4.03 | 195,000,000 | 8,941,494 | 1.138 | 2009-04-03 |
| 2549 | 2009-04-06 | 7,841,600 | -13,000 | 4.02 | 195,000,000 | 8,743,384 | 1.115 | 2009-04-02 |
| 2550 | 2009-04-01 | 7,854,600 | -13,000 | 4.03 | 195,000,000 | 8,153,075 | 1.038 | 2009-03-30 |
| 2551 | 2009-03-31 | 7,867,600 | -13,000 | 4.03 | 195,000,000 | 8,717,301 | 1.108 | 2009-03-27 |
| 2552 | 2009-03-30 | 7,880,600 | -7,800 | 4.04 | 195,000,000 | 8,786,869 | 1.115 | 2009-03-26 |
| 2553 | 2009-03-27 | 7,888,400 | 1,084,200 | 4.05 | 195,000,000 | 8,377,481 | 1.062 | 2009-03-25 |
| 2554 | 2009-03-26 | 6,804,200 | 795,600 | 3.49 | 195,000,000 | 7,062,760 | 1.038 | 2009-03-24 |
| 2555 | 2009-03-25 | 6,008,600 | 390,000 | 3.08 | 195,000,000 | 6,098,729 | 1.015 | 2009-03-23 |
| 2556 | 2009-03-19 | 5,618,600 | 325,000 | 2.88 | 195,000,000 | 5,747,828 | 1.023 | 2009-03-17 |
| 2557 | 2009-02-13 | 5,293,600 | -13,000 | 2.71 | 195,000,000 | 5,457,702 | 1.031 | 2009-02-11 |
| 2558 | 2009-02-11 | 5,306,600 | 10,400 | 2.72 | 195,000,000 | 5,715,208 | 1.077 | 2009-02-09 |
| 2559 | 2009-02-05 | 5,296,200 | -15,600 | 2.72 | 195,000,000 | 5,460,382 | 1.031 | 2009-02-03 |
| 2560 | 2009-01-29 | 5,311,800 | -10,400 | 2.72 | 195,000,000 | 5,109,952 | 0.962 | 2009-01-22 |
| 2561 | 2009-01-23 | 5,322,200 | -20,800 | 2.73 | 195,000,000 | 5,199,789 | 0.977 | 2009-01-21 |
| 2562 | 2009-01-22 | 5,343,000 | 20,800 | 2.74 | 195,000,000 | 5,054,478 | 0.946 | 2009-01-20 |
| 2563 | 2009-01-21 | 5,322,200 | -96,200 | 2.73 | 195,000,000 | 5,077,379 | 0.954 | 2009-01-19 |
| 2564 | 2009-01-19 | 5,418,400 | -358,800 | 2.78 | 195,000,000 | 5,001,183 | 0.923 | 2009-01-15 |
| 2565 | 2009-01-16 | 5,777,200 | 72,800 | 2.96 | 195,000,000 | 5,557,666 | 0.962 | 2009-01-14 |
| 2566 | 2009-01-15 | 5,704,400 | -117,000 | 2.93 | 195,000,000 | 5,396,362 | 0.946 | 2009-01-13 |
| 2567 | 2009-01-14 | 5,821,400 | 104,000 | 2.99 | 195,000,000 | 5,460,473 | 0.938 | 2009-01-12 |
| 2568 | 2009-01-09 | 5,717,400 | 252,200 | 2.93 | 195,000,000 | 5,500,139 | 0.962 | 2009-01-07 |
| 2569 | 2009-01-07 | 5,465,200 | 10,400 | 2.80 | 195,000,000 | 5,257,522 | 0.962 | 2009-01-05 |
| 2570 | 2009-01-05 | 5,454,800 | -88,400 | 2.80 | 195,000,000 | 5,116,602 | 0.938 | 2008-12-30 |
| 2571 | 2009-01-02 | 5,543,200 | 78,000 | 2.84 | 195,000,000 | 5,199,522 | 0.938 | 2008-12-29 |
| 2572 | 2008-12-30 | 5,465,200 | -98,800 | 2.80 | 195,000,000 | 4,711,002 | 0.862 | 2008-12-23 |
| 2573 | 2008-12-29 | 5,564,000 | 65,000 | 2.85 | 195,000,000 | 5,135,572 | 0.923 | 2008-12-22 |
| 2574 | 2008-12-23 | 5,499,000 | 31,200 | 2.82 | 195,000,000 | 5,075,577 | 0.923 | 2008-12-19 |
| 2575 | 2008-12-18 | 5,467,800 | 650,000 | 2.80 | 195,000,000 | 4,795,261 | 0.877 | 2008-12-16 |
| 2576 | 2008-12-17 | 4,817,800 | -65,000 | 2.47 | 195,000,000 | 4,297,478 | 0.892 | 2008-12-15 |
| 2577 | 2008-12-16 | 4,882,800 | -54,600 | 2.50 | 195,000,000 | 4,282,216 | 0.877 | 2008-12-12 |
| 2578 | 2008-12-11 | 4,937,400 | -18,200 | 2.53 | 195,000,000 | 4,369,599 | 0.885 | 2008-12-09 |
| 2579 | 2008-12-09 | 4,955,600 | 18,200 | 2.54 | 195,000,000 | 3,924,835 | 0.792 | 2008-12-05 |
| 2580 | 2008-12-05 | 4,937,400 | 54,600 | 2.53 | 195,000,000 | 3,875,859 | 0.785 | 2008-12-03 |
| 2581 | 2008-11-28 | 4,882,800 | 65,000 | 2.50 | 195,000,000 | 3,603,506 | 0.738 | 2008-11-26 |
| 2582 | 2008-11-19 | 4,817,800 | -13,000 | 2.47 | 195,000,000 | 3,926,507 | 0.815 | 2008-11-17 |
| 2583 | 2008-11-17 | 4,830,800 | -13,000 | 2.48 | 195,000,000 | 3,714,885 | 0.769 | 2008-11-13 |
| 2584 | 2008-11-07 | 4,843,800 | 26,000 | 2.48 | 195,000,000 | 3,351,910 | 0.692 | 2008-11-05 |
| 2585 | 2008-11-05 | 4,817,800 | -140,400 | 2.47 | 195,000,000 | 3,300,193 | 0.685 | 2008-11-03 |
| 2586 | 2008-10-31 | 4,958,200 | -26,000 | 2.54 | 195,000,000 | 2,974,920 | 0.600 | 2008-10-29 |
| 2587 | 2008-10-30 | 4,984,200 | -39,000 | 2.56 | 195,000,000 | 2,990,520 | 0.600 | 2008-10-28 |
| 2588 | 2008-10-28 | 5,023,200 | -93,600 | 2.58 | 195,000,000 | 3,400,706 | 0.677 | 2008-10-24 |
| 2589 | 2008-10-27 | 5,116,800 | 7,800 | 2.62 | 195,000,000 | 3,464,074 | 0.677 | 2008-10-23 |
| 2590 | 2008-10-24 | 5,109,000 | 137,800 | 2.62 | 195,000,000 | 3,535,428 | 0.692 | 2008-10-22 |
| 2591 | 2008-10-23 | 4,971,200 | -5,200 | 2.55 | 195,000,000 | 3,440,070 | 0.692 | 2008-10-21 |
| 2592 | 2008-10-15 | 4,976,400 | -7,800 | 2.55 | 195,000,000 | 4,095,577 | 0.823 | 2008-10-13 |
| 2593 | 2008-10-08 | 4,984,200 | 18,200 | 2.56 | 195,000,000 | 4,794,800 | 0.962 | 2008-10-03 |
| 2594 | 2008-10-06 | 4,966,000 | -33,800 | 2.55 | 195,000,000 | 4,201,236 | 0.846 | 2008-10-02 |
| 2595 | 2008-10-02 | 4,999,800 | -5,200 | 2.56 | 195,000,000 | 4,424,823 | 0.885 | 2008-09-29 |
| 2596 | 2008-09-30 | 5,005,000 | -39,000 | 2.57 | 195,000,000 | 4,429,425 | 0.885 | 2008-09-26 |
| 2597 | 2008-09-29 | 5,044,000 | 15,600 | 2.59 | 195,000,000 | 4,615,260 | 0.915 | 2008-09-25 |
| 2598 | 2008-09-23 | 5,028,400 | -13,000 | 2.58 | 195,000,000 | 4,485,333 | 0.892 | 2008-09-19 |
| 2599 | 2008-09-22 | 5,041,400 | 13,000 | 2.59 | 195,000,000 | 3,876,837 | 0.769 | 2008-09-18 |
| 2600 | 2008-09-17 | 5,028,400 | 54,600 | 2.58 | 195,000,000 | 4,450,134 | 0.885 | 2008-09-12 |
| 2601 | 2008-09-12 | 4,973,800 | -2,600 | 2.55 | 195,000,000 | 4,590,817 | 0.923 | 2008-09-10 |
| 2602 | 2008-09-11 | 4,976,400 | 2,600 | 2.55 | 195,000,000 | 4,667,863 | 0.938 | 2008-09-09 |
| 2603 | 2008-09-03 | 4,973,800 | 7,800 | 2.55 | 195,000,000 | 5,048,407 | 1.015 | 2008-09-01 |
| 2604 | 2008-09-02 | 4,966,000 | 33,800 | 2.55 | 195,000,000 | 4,966,000 | 1.000 | 2008-08-29 |
| 2605 | 2008-08-28 | 4,932,200 | -70,200 | 2.53 | 195,000,000 | 5,119,624 | 1.038 | 2008-08-26 |
| 2606 | 2008-08-27 | 5,002,400 | 15,600 | 2.57 | 195,000,000 | 5,272,530 | 1.054 | 2008-08-25 |
| 2607 | 2008-08-26 | 4,986,800 | 28,600 | 2.56 | 195,000,000 | 5,026,694 | 1.008 | 2008-08-21 |
| 2608 | 2008-08-18 | 4,958,200 | 72,800 | 2.54 | 195,000,000 | 5,721,763 | 1.154 | 2008-08-14 |
| 2609 | 2008-08-15 | 4,885,400 | -44,200 | 2.51 | 195,000,000 | 5,334,857 | 1.092 | 2008-08-13 |
| 2610 | 2008-08-12 | 4,929,600 | -62,400 | 2.53 | 195,000,000 | 5,915,520 | 1.200 | 2008-08-08 |
| 2611 | 2008-08-01 | 4,992,000 | 26,000 | 2.56 | 195,000,000 | 6,564,480 | 1.315 | 2008-07-30 |
| 2612 | 2008-07-28 | 4,966,000 | -13,000 | 2.55 | 195,000,000 | 6,838,182 | 1.377 | 2008-07-24 |
| 2613 | 2008-07-23 | 4,979,000 | -33,800 | 2.55 | 195,000,000 | 7,045,285 | 1.415 | 2008-07-21 |
| 2614 | 2008-07-21 | 5,012,800 | -20,800 | 2.57 | 195,000,000 | 6,977,818 | 1.392 | 2008-07-17 |
| 2615 | 2008-07-10 | 5,033,600 | -26,000 | 2.58 | 195,000,000 | 6,971,536 | 1.385 | 2008-07-08 |
| 2616 | 2008-07-09 | 5,059,600 | -2,600 | 2.59 | 195,000,000 | 6,926,592 | 1.369 | 2008-07-07 |
| 2617 | 2008-07-07 | 5,062,200 | 18,200 | 2.60 | 195,000,000 | 6,231,568 | 1.231 | 2008-07-03 |
| 2618 | 2008-06-25 | 5,044,000 | -13,000 | 2.59 | 195,000,000 | 6,829,576 | 1.354 | 2008-06-23 |
| 2619 | 2008-06-16 | 5,057,000 | 20,800 | 2.59 | 195,000,000 | 6,923,033 | 1.369 | 2008-06-12 |
| 2620 | 2008-06-05 | 5,036,200 | 26,000 | 2.58 | 195,000,000 | 7,866,544 | 1.562 | 2008-06-03 |
| 2621 | 2008-06-02 | 5,010,200 | 33,800 | 2.57 | 195,000,000 | 7,901,085 | 1.577 | 2008-05-29 |
| 2622 | 2008-05-29 | 4,976,400 | 189,800 | 2.55 | 195,000,000 | 8,036,886 | 1.615 | 2008-05-27 |
| 2623 | 2008-05-28 | 4,786,600 | -26,000 | 2.45 | 195,000,000 | 7,476,669 | 1.562 | 2008-05-26 |
| 2624 | 2008-05-27 | 4,812,600 | -13,000 | 2.47 | 195,000,000 | 7,661,659 | 1.592 | 2008-05-23 |
| 2625 | 2008-05-26 | 4,825,600 | 13,000 | 2.47 | 195,000,000 | 7,831,949 | 1.623 | 2008-05-22 |
| 2626 | 2008-05-22 | 4,812,600 | 26,000 | 2.47 | 195,000,000 | 8,070,730 | 1.677 | 2008-05-20 |
| 2627 | 2008-05-21 | 4,786,600 | 91,000 | 2.45 | 195,000,000 | 7,768,652 | 1.623 | 2008-05-19 |
| 2628 | 2008-05-20 | 4,695,600 | -7,800 | 2.41 | 195,000,000 | 7,550,525 | 1.608 | 2008-05-16 |
| 2629 | 2008-05-19 | 4,703,400 | 26,000 | 2.41 | 195,000,000 | 8,103,958 | 1.723 | 2008-05-15 |
| 2630 | 2008-05-16 | 4,677,400 | -26,000 | 2.40 | 195,000,000 | 8,456,739 | 1.808 | 2008-05-14 |
| 2631 | 2008-05-15 | 4,703,400 | 101,400 | 2.41 | 195,000,000 | 8,536,671 | 1.815 | 2008-05-13 |
| 2632 | 2008-05-14 | 4,602,000 | 13,000 | 2.36 | 195,000,000 | 7,680,738 | 1.669 | 2008-05-09 |
| 2633 | 2008-05-13 | 4,589,000 | -2,600 | 2.35 | 195,000,000 | 7,870,135 | 1.715 | 2008-05-08 |
| 2634 | 2008-05-09 | 4,591,600 | -26,000 | 2.35 | 195,000,000 | 7,948,060 | 1.731 | 2008-05-07 |
| 2635 | 2008-05-08 | 4,617,600 | 70,200 | 2.37 | 195,000,000 | 8,025,389 | 1.738 | 2008-05-06 |
| 2636 | 2008-05-05 | 4,547,400 | 114,400 | 2.33 | 195,000,000 | 7,589,611 | 1.669 | 2008-04-30 |
| 2637 | 2008-05-02 | 4,433,000 | 10,400 | 2.27 | 195,000,000 | 7,230,223 | 1.631 | 2008-04-29 |
| 2638 | 2008-04-28 | 4,422,600 | 2,600 | 2.27 | 195,000,000 | 6,974,440 | 1.577 | 2008-04-24 |
| 2639 | 2008-04-21 | 4,420,000 | -104,000 | 2.27 | 195,000,000 | 6,492,980 | 1.469 | 2008-04-17 |
| 2640 | 2008-04-14 | 4,524,000 | 18,200 | 2.32 | 195,000,000 | 6,577,896 | 1.454 | 2008-04-10 |
| 2641 | 2008-04-11 | 4,505,800 | 26,000 | 2.31 | 195,000,000 | 6,758,700 | 1.500 | 2008-04-09 |
| 2642 | 2008-04-10 | 4,479,800 | 26,000 | 2.30 | 195,000,000 | 6,889,932 | 1.538 | 2008-04-08 |
| 2643 | 2008-04-08 | 4,453,800 | 7,800 | 2.28 | 195,000,000 | 7,023,643 | 1.577 | 2008-04-03 |
| 2644 | 2008-03-26 | 4,446,000 | -26,000 | 2.28 | 195,000,000 | 6,428,916 | 1.446 | 2008-03-20 |
| 2645 | 2008-03-19 | 4,472,000 | -36,400 | 2.29 | 195,000,000 | 6,466,512 | 1.446 | 2008-03-17 |
| 2646 | 2008-03-18 | 4,508,400 | -93,600 | 2.31 | 195,000,000 | 6,762,600 | 1.500 | 2008-03-14 |
| 2647 | 2008-03-17 | 4,602,000 | 13,000 | 2.36 | 195,000,000 | 7,077,876 | 1.538 | 2008-03-13 |
| 2648 | 2008-03-14 | 4,589,000 | 39,000 | 2.35 | 195,000,000 | 7,590,206 | 1.654 | 2008-03-12 |
| 2649 | 2008-03-13 | 4,550,000 | 2,600 | 2.33 | 195,000,000 | 7,452,900 | 1.638 | 2008-03-11 |
| 2650 | 2008-03-11 | 4,547,400 | 78,000 | 2.33 | 195,000,000 | 7,939,760 | 1.746 | 2008-03-07 |
| 2651 | 2008-03-10 | 4,469,400 | 117,000 | 2.29 | 195,000,000 | 7,839,328 | 1.754 | 2008-03-06 |
| 2652 | 2008-03-07 | 4,352,400 | 62,400 | 2.23 | 195,000,000 | 7,599,290 | 1.746 | 2008-03-05 |
| 2653 | 2008-03-05 | 4,290,000 | 117,000 | 2.20 | 195,000,000 | 7,854,990 | 1.831 | 2008-03-03 |
| 2654 | 2008-03-04 | 4,173,000 | 26,000 | 2.14 | 195,000,000 | 7,640,763 | 1.831 | 2008-02-29 |
| 2655 | 2008-02-29 | 4,147,000 | -5,200 | 2.13 | 195,000,000 | 7,655,362 | 1.846 | 2008-02-27 |
| 2656 | 2008-02-26 | 4,152,200 | -2,600 | 2.13 | 195,000,000 | 7,316,176 | 1.762 | 2008-02-22 |
| 2657 | 2008-02-25 | 4,154,800 | 7,800 | 2.13 | 195,000,000 | 7,511,878 | 1.808 | 2008-02-21 |
| 2658 | 2008-02-22 | 4,147,000 | -5,200 | 2.13 | 195,000,000 | 7,431,424 | 1.792 | 2008-02-20 |
| 2659 | 2008-02-21 | 4,152,200 | -2,600 | 2.13 | 195,000,000 | 7,440,742 | 1.792 | 2008-02-19 |
| 2660 | 2008-02-18 | 4,154,800 | -15,600 | 2.13 | 195,000,000 | 7,254,281 | 1.746 | 2008-02-14 |
| 2661 | 2008-02-15 | 4,170,400 | -49,400 | 2.14 | 195,000,000 | 7,056,317 | 1.692 | 2008-02-13 |
| 2662 | 2008-02-14 | 4,219,800 | -10,400 | 2.16 | 195,000,000 | 7,013,308 | 1.662 | 2008-02-12 |
| 2663 | 2008-02-13 | 4,230,200 | -26,000 | 2.17 | 195,000,000 | 7,030,592 | 1.662 | 2008-02-11 |
| 2664 | 2008-02-12 | 4,256,200 | 33,800 | 2.18 | 195,000,000 | 7,499,424 | 1.762 | 2008-02-05 |
| 2665 | 2008-02-11 | 4,222,400 | 44,200 | 2.17 | 195,000,000 | 7,178,080 | 1.700 | 2008-02-04 |
| 2666 | 2008-02-04 | 4,178,200 | -13,000 | 2.14 | 195,000,000 | 6,589,021 | 1.577 | 2008-01-31 |
| 2667 | 2008-02-01 | 4,191,200 | 2,600 | 2.15 | 195,000,000 | 6,643,052 | 1.585 | 2008-01-30 |
| 2668 | 2008-01-29 | 4,188,600 | -26,000 | 2.15 | 195,000,000 | 7,505,971 | 1.792 | 2008-01-25 |
| 2669 | 2008-01-28 | 4,214,600 | 2,600 | 2.16 | 195,000,000 | 7,198,537 | 1.708 | 2008-01-24 |
| 2670 | 2008-01-25 | 4,212,000 | 39,000 | 2.16 | 195,000,000 | 7,029,828 | 1.669 | 2008-01-23 |
| 2671 | 2008-01-24 | 4,173,000 | -41,600 | 2.14 | 195,000,000 | 6,739,395 | 1.615 | 2008-01-22 |
| 2672 | 2008-01-21 | 4,214,600 | -13,000 | 2.16 | 195,000,000 | 8,007,740 | 1.900 | 2008-01-17 |
| 2673 | 2008-01-18 | 4,227,600 | -104,000 | 2.17 | 195,000,000 | 7,935,205 | 1.877 | 2008-01-16 |
| 2674 | 2008-01-17 | 4,331,600 | 15,600 | 2.22 | 195,000,000 | 8,996,733 | 2.077 | 2008-01-15 |
| 2675 | 2008-01-16 | 4,316,000 | 52,000 | 2.21 | 195,000,000 | 9,029,072 | 2.092 | 2008-01-14 |
| 2676 | 2008-01-15 | 4,264,000 | 26,000 | 2.19 | 195,000,000 | 9,052,472 | 2.123 | 2008-01-11 |
| 2677 | 2008-01-14 | 4,238,000 | 39,000 | 2.17 | 195,000,000 | 8,865,896 | 2.092 | 2008-01-10 |
| 2678 | 2008-01-09 | 4,199,000 | 15,600 | 2.15 | 195,000,000 | 9,044,646 | 2.154 | 2008-01-07 |
| 2679 | 2008-01-08 | 4,183,400 | 18,200 | 2.15 | 195,000,000 | 9,333,165 | 2.231 | 2008-01-04 |
| 2680 | 2008-01-07 | 4,165,200 | -75,400 | 2.14 | 195,000,000 | 9,163,440 | 2.200 | 2008-01-03 |
| 2681 | 2008-01-04 | 4,240,600 | -10,400 | 2.17 | 195,000,000 | 9,392,929 | 2.215 | 2008-01-02 |
| 2682 | 2008-01-03 | 4,251,000 | -62,400 | 2.18 | 195,000,000 | 8,633,781 | 2.031 | 2007-12-28 |
| 2683 | 2007-12-28 | 4,313,400 | -41,600 | 2.21 | 195,000,000 | 9,256,556 | 2.146 | 2007-12-21 |
| 2684 | 2007-12-27 | 4,355,000 | -39,000 | 2.23 | 195,000,000 | 9,045,335 | 2.077 | 2007-12-20 |
| 2685 | 2007-12-21 | 4,394,000 | -26,000 | 2.25 | 195,000,000 | 9,126,338 | 2.077 | 2007-12-19 |
| 2686 | 2007-12-20 | 4,420,000 | -26,000 | 2.27 | 195,000,000 | 8,840,000 | 2.000 | 2007-12-18 |
| 2687 | 2007-12-19 | 4,446,000 | 31,200 | 2.28 | 195,000,000 | 8,687,484 | 1.954 | 2007-12-17 |
| 2688 | 2007-12-18 | 4,414,800 | -13,000 | 2.26 | 195,000,000 | 9,204,858 | 2.085 | 2007-12-14 |
| 2689 | 2007-12-17 | 4,427,800 | -104,000 | 2.27 | 195,000,000 | 8,922,017 | 2.015 | 2007-12-13 |
| 2690 | 2007-12-14 | 4,531,800 | 7,800 | 2.32 | 195,000,000 | 9,412,549 | 2.077 | 2007-12-12 |
| 2691 | 2007-12-13 | 4,524,000 | 10,400 | 2.32 | 195,000,000 | 9,396,348 | 2.077 | 2007-12-11 |
| 2692 | 2007-12-12 | 4,513,600 | -28,600 | 2.31 | 195,000,000 | 9,198,717 | 2.038 | 2007-12-10 |
| 2693 | 2007-12-11 | 4,542,200 | 2,600 | 2.33 | 195,000,000 | 8,943,592 | 1.969 | 2007-12-07 |
| 2694 | 2007-12-10 | 4,539,600 | 2,600 | 2.33 | 195,000,000 | 9,042,883 | 1.992 | 2007-12-06 |
| 2695 | 2007-12-07 | 4,537,000 | -5,200 | 2.33 | 195,000,000 | 9,110,296 | 2.008 | 2007-12-05 |
| 2696 | 2007-12-06 | 4,542,200 | -18,200 | 2.33 | 195,000,000 | 9,016,267 | 1.985 | 2007-12-04 |
| 2697 | 2007-12-04 | 4,560,400 | -49,400 | 2.34 | 195,000,000 | 8,769,649 | 1.923 | 2007-11-30 |
| 2698 | 2007-11-28 | 4,609,800 | -7,800 | 2.36 | 195,000,000 | 8,546,569 | 1.854 | 2007-11-26 |
| 2699 | 2007-11-26 | 4,617,600 | -15,600 | 2.37 | 195,000,000 | 8,311,680 | 1.800 | 2007-11-22 |
| 2700 | 2007-11-23 | 4,633,200 | 2,600 | 2.38 | 195,000,000 | 8,733,582 | 1.885 | 2007-11-21 |
| 2701 | 2007-11-21 | 4,630,600 | 15,600 | 2.37 | 195,000,000 | 8,798,140 | 1.900 | 2007-11-19 |
| 2702 | 2007-11-20 | 4,615,000 | 10,400 | 2.37 | 195,000,000 | 8,450,065 | 1.831 | 2007-11-16 |
| 2703 | 2007-11-16 | 4,604,600 | 54,600 | 2.36 | 195,000,000 | 9,351,943 | 2.031 | 2007-11-14 |
| 2704 | 2007-11-15 | 4,550,000 | -28,600 | 2.33 | 195,000,000 | 8,331,050 | 1.831 | 2007-11-13 |
| 2705 | 2007-11-12 | 4,578,600 | -10,400 | 2.35 | 195,000,000 | 9,225,879 | 2.015 | 2007-11-08 |
| 2706 | 2007-11-09 | 4,589,000 | 33,800 | 2.35 | 195,000,000 | 9,568,065 | 2.085 | 2007-11-07 |
| 2707 | 2007-11-08 | 4,555,200 | -13,000 | 2.34 | 195,000,000 | 9,356,381 | 2.054 | 2007-11-06 |
| 2708 | 2007-11-07 | 4,568,200 | -213,200 | 2.34 | 195,000,000 | 9,488,151 | 2.077 | 2007-11-05 |
| 2709 | 2007-11-06 | 4,781,400 | -218,400 | 2.45 | 195,000,000 | 10,337,387 | 2.162 | 2007-11-02 |
| 2710 | 2007-11-02 | 4,999,800 | -41,600 | 2.56 | 195,000,000 | 11,229,551 | 2.246 | 2007-10-31 |
| 2711 | 2007-11-01 | 5,041,400 | 15,600 | 2.59 | 195,000,000 | 11,247,363 | 2.231 | 2007-10-30 |
| 2712 | 2007-10-31 | 5,025,800 | -33,800 | 2.58 | 195,000,000 | 11,328,153 | 2.254 | 2007-10-29 |
| 2713 | 2007-10-30 | 5,059,600 | 57,200 | 2.59 | 195,000,000 | 11,363,862 | 2.246 | 2007-10-26 |
| 2714 | 2007-10-29 | 5,002,400 | 10,400 | 2.57 | 195,000,000 | 11,315,429 | 2.262 | 2007-10-25 |
| 2715 | 2007-10-26 | 4,992,000 | 54,600 | 2.56 | 195,000,000 | 11,596,416 | 2.323 | 2007-10-24 |
| 2716 | 2007-10-25 | 4,937,400 | -65,000 | 2.53 | 195,000,000 | 11,395,519 | 2.308 | 2007-10-23 |
| 2717 | 2007-10-24 | 5,002,400 | -49,400 | 2.57 | 195,000,000 | 11,545,539 | 2.308 | 2007-10-22 |
| 2718 | 2007-10-23 | 5,051,800 | 127,400 | 2.59 | 195,000,000 | 12,164,734 | 2.408 | 2007-10-18 |
| 2719 | 2007-10-22 | 4,924,400 | 23,400 | 2.53 | 195,000,000 | 11,173,464 | 2.269 | 2007-10-17 |
| 2720 | 2007-10-18 | 4,901,000 | 5,200 | 2.51 | 195,000,000 | 11,120,369 | 2.269 | 2007-10-16 |
| 2721 | 2007-10-17 | 4,895,800 | 10,400 | 2.51 | 195,000,000 | 11,108,570 | 2.269 | 2007-10-15 |
| 2722 | 2007-10-16 | 4,885,400 | 52,000 | 2.51 | 195,000,000 | 11,084,973 | 2.269 | 2007-10-12 |
| 2723 | 2007-10-15 | 4,833,400 | 39,000 | 2.48 | 195,000,000 | 11,377,824 | 2.354 | 2007-10-11 |
| 2724 | 2007-10-12 | 4,794,400 | -7,800 | 2.46 | 195,000,000 | 11,396,289 | 2.377 | 2007-10-10 |
| 2725 | 2007-10-11 | 4,802,200 | -33,800 | 2.46 | 195,000,000 | 11,304,379 | 2.354 | 2007-10-09 |
| 2726 | 2007-10-10 | 4,836,000 | -54,600 | 2.48 | 195,000,000 | 11,495,172 | 2.377 | 2007-10-08 |
| 2727 | 2007-10-09 | 4,890,600 | 265,200 | 2.51 | 195,000,000 | 11,585,831 | 2.369 | 2007-10-05 |
| 2728 | 2007-10-08 | 4,625,400 | 78,000 | 2.37 | 195,000,000 | 10,569,039 | 2.285 | 2007-10-04 |
| 2729 | 2007-10-05 | 4,547,400 | -96,200 | 2.33 | 195,000,000 | 10,740,959 | 2.362 | 2007-10-03 |
| 2730 | 2007-10-04 | 4,643,600 | 239,200 | 2.38 | 195,000,000 | 11,785,457 | 2.538 | 2007-10-02 |
| 2731 | 2007-10-03 | 4,404,400 | 104,000 | 2.26 | 195,000,000 | 11,147,536 | 2.531 | 2007-09-28 |
| 2732 | 2007-09-28 | 4,300,400 | -41,600 | 2.21 | 195,000,000 | 10,419,869 | 2.423 | 2007-09-25 |
| 2733 | 2007-09-27 | 4,342,000 | -33,800 | 2.23 | 195,000,000 | 11,154,598 | 2.569 | 2007-09-24 |
| 2734 | 2007-09-25 | 4,375,800 | -10,400 | 2.24 | 195,000,000 | 11,075,150 | 2.531 | 2007-09-21 |
| 2735 | 2007-09-24 | 4,386,200 | 387,400 | 2.25 | 195,000,000 | 11,303,237 | 2.577 | 2007-09-20 |
| 2736 | 2007-09-21 | 3,998,800 | -13,000 | 2.05 | 195,000,000 | 9,045,286 | 2.262 | 2007-09-19 |
| 2737 | 2007-09-20 | 4,011,800 | 10,400 | 2.06 | 195,000,000 | 8,978,408 | 2.238 | 2007-09-18 |
| 2738 | 2007-09-19 | 4,001,400 | 7,800 | 2.05 | 195,000,000 | 8,771,069 | 2.192 | 2007-09-17 |
| 2739 | 2007-09-17 | 3,993,600 | 57,200 | 2.05 | 195,000,000 | 8,753,971 | 2.192 | 2007-09-13 |
| 2740 | 2007-09-12 | 3,936,400 | -117,000 | 2.02 | 195,000,000 | 8,963,183 | 2.277 | 2007-09-10 |
| 2741 | 2007-09-10 | 4,053,400 | 13,000 | 2.08 | 195,000,000 | 9,322,820 | 2.300 | 2007-09-06 |
| 2742 | 2007-09-07 | 4,040,400 | -41,600 | 2.07 | 195,000,000 | 9,260,597 | 2.292 | 2007-09-05 |
| 2743 | 2007-09-06 | 4,082,000 | 137,800 | 2.09 | 195,000,000 | 9,576,372 | 2.346 | 2007-09-04 |
| 2744 | 2007-09-05 | 3,944,200 | -65,000 | 2.02 | 195,000,000 | 9,497,634 | 2.408 | 2007-09-03 |
| 2745 | 2007-09-04 | 4,009,200 | -117,000 | 2.06 | 195,000,000 | 9,838,577 | 2.454 | 2007-08-31 |
| 2746 | 2007-09-03 | 4,126,200 | 52,000 | 2.12 | 195,000,000 | 9,807,977 | 2.377 | 2007-08-30 |
| 2747 | 2007-08-31 | 4,074,200 | -213,200 | 2.09 | 195,000,000 | 9,998,087 | 2.454 | 2007-08-29 |
| 2748 | 2007-08-30 | 4,287,400 | -26,000 | 2.20 | 195,000,000 | 10,752,799 | 2.508 | 2007-08-28 |
| 2749 | 2007-08-29 | 4,313,400 | -660,400 | 2.21 | 195,000,000 | 11,581,479 | 2.685 | 2007-08-27 |
| 2750 | 2007-08-28 | 4,973,800 | 891,800 | 2.55 | 195,000,000 | 11,668,535 | 2.346 | 2007-08-24 |
| 2751 | 2007-08-27 | 4,082,000 | 223,600 | 2.09 | 195,000,000 | 8,886,514 | 2.177 | 2007-08-23 |
| 2752 | 2007-08-24 | 3,858,400 | -205,400 | 1.98 | 195,000,000 | 8,577,223 | 2.223 | 2007-08-22 |
| 2753 | 2007-08-23 | 4,063,800 | -156,000 | 2.08 | 195,000,000 | 8,127,600 | 2.000 | 2007-08-21 |
| 2754 | 2007-08-22 | 4,219,800 | 109,200 | 2.16 | 195,000,000 | 7,629,398 | 1.808 | 2007-08-20 |
| 2755 | 2007-08-21 | 4,110,600 | -13,000 | 2.11 | 195,000,000 | 6,704,389 | 1.631 | 2007-08-17 |
| 2756 | 2007-08-17 | 4,123,600 | -7,800 | 2.11 | 195,000,000 | 7,517,323 | 1.823 | 2007-08-15 |
| 2757 | 2007-08-15 | 4,131,400 | -10,400 | 2.12 | 195,000,000 | 7,180,373 | 1.738 | 2007-08-13 |
| 2758 | 2007-08-13 | 4,141,800 | 26,000 | 2.12 | 195,000,000 | 7,612,628 | 1.838 | 2007-08-09 |
| 2759 | 2007-08-09 | 4,115,800 | -117,000 | 2.11 | 195,000,000 | 7,124,450 | 1.731 | 2007-08-07 |
| 2760 | 2007-08-08 | 4,232,800 | 176,800 | 2.17 | 195,000,000 | 7,716,394 | 1.823 | 2007-08-06 |
| 2761 | 2007-08-07 | 4,056,000 | 2,600 | 2.08 | 195,000,000 | 7,673,952 | 1.892 | 2007-08-03 |
| 2762 | 2007-08-03 | 4,053,400 | 13,000 | 2.08 | 195,000,000 | 8,045,999 | 1.985 | 2007-08-01 |
| 2763 | 2007-08-02 | 4,040,400 | -122,200 | 2.07 | 195,000,000 | 8,452,517 | 2.092 | 2007-07-31 |
| 2764 | 2007-07-31 | 4,162,600 | -49,400 | 2.13 | 195,000,000 | 8,549,980 | 2.054 | 2007-07-27 |
| 2765 | 2007-07-30 | 4,212,000 | -20,800 | 2.16 | 195,000,000 | 9,038,952 | 2.146 | 2007-07-26 |
| 2766 | 2007-07-26 | 4,232,800 | 187,200 | 2.17 | 195,000,000 | 9,117,451 | 2.154 | 2007-07-24 |
| 2767 | 2007-07-25 | 4,045,600 | -15,600 | 2.07 | 195,000,000 | 8,681,858 | 2.146 | 2007-07-23 |
| 2768 | 2007-07-24 | 4,061,200 | -13,000 | 2.08 | 195,000,000 | 8,715,335 | 2.146 | 2007-07-20 |
| 2769 | 2007-07-23 | 4,074,200 | -15,600 | 2.09 | 195,000,000 | 8,808,420 | 2.162 | 2007-07-19 |
| 2770 | 2007-07-16 | 4,089,800 | 20,800 | 2.10 | 195,000,000 | 9,251,128 | 2.262 | 2007-07-12 |
| 2771 | 2007-07-13 | 4,069,000 | 52,000 | 2.09 | 195,000,000 | 9,171,526 | 2.254 | 2007-07-11 |
| 2772 | 2007-07-12 | 4,017,000 | -130,000 | 2.06 | 195,000,000 | 9,022,182 | 2.246 | 2007-07-10 |
| 2773 | 2007-07-11 | 4,147,000 | -143,000 | 2.13 | 195,000,000 | 9,571,276 | 2.308 | 2007-07-09 |
| 2774 | 2007-07-10 | 4,290,000 | 52,000 | 2.20 | 195,000,000 | 9,570,990 | 2.231 | 2007-07-06 |
| 2775 | 2007-07-09 | 4,238,000 | -218,400 | 2.17 | 195,000,000 | 9,454,978 | 2.231 | 2007-07-05 |
| 2776 | 2007-07-06 | 4,456,400 | -163,800 | 2.29 | 195,000,000 | 9,870,926 | 2.215 | 2007-07-04 |
| 2777 | 2007-07-05 | 4,620,200 | -5,200 | 2.37 | 195,000,000 | 10,520,195 | 2.277 | 2007-07-03 |
| 2778 | 2007-07-03 | 4,625,400 | -15,600 | 2.37 | 195,000,000 | 10,388,648 | 2.246 | 2007-06-28 |
| 2779 | 2007-06-28 | 4,641,000 | 44,200 | 2.38 | 195,000,000 | 10,994,529 | 2.369 | 2007-06-26 |
| 2780 | 2007-06-27 | 4,596,800 | -104,000 | 2.36 | 195,000,000 | 11,069,094 | 2.408 | 2007-06-25 |
| 2781 | 2007-06-26 | 4,700,800 | 2.41 | 195,000,000 | 11,860,118 | 2.523 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy