S E A HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 1.300 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 1.300 | 2025-12-10 | |||||
| 3 | 2022-05-31 | 0 | -22,000 | 0.00 | 602,122,726 | 0 | 5.690 | 2022-05-27 |
| 4 | 2022-05-26 | 22,000 | 22,000 | 0.00 | 602,122,726 | 124,960 | 5.680 | 2022-05-24 |
| 5 | 2022-05-25 | 0 | -4,000 | 0.00 | 602,122,726 | 0 | 5.620 | 2022-05-23 |
| 6 | 2022-05-24 | 4,000 | -12,000 | 0.00 | 602,122,726 | 23,080 | 5.770 | 2022-05-20 |
| 7 | 2022-05-23 | 16,000 | -4,000 | 0.00 | 602,122,726 | 93,600 | 5.850 | 2022-05-19 |
| 8 | 2022-05-20 | 20,000 | 20,000 | 0.00 | 602,122,726 | 122,400 | 6.120 | 2022-05-18 |
| 9 | 2022-04-29 | 0 | -14,000 | 0.00 | 602,122,726 | 0 | 6.170 | 2022-04-27 |
| 10 | 2022-04-28 | 14,000 | 14,000 | 0.00 | 602,122,726 | 86,240 | 6.160 | 2022-04-26 |
| 11 | 2022-04-27 | 0 | -14,000 | 0.00 | 602,122,726 | 0 | 6.200 | 2022-04-25 |
| 12 | 2022-04-25 | 14,000 | 14,000 | 0.00 | 602,122,726 | 87,920 | 6.280 | 2022-04-21 |
| 13 | 2022-04-21 | 0 | -12,000 | 0.00 | 602,122,726 | 0 | 6.180 | 2022-04-19 |
| 14 | 2022-04-20 | 12,000 | 12,000 | 0.00 | 602,122,726 | 74,280 | 6.190 | 2022-04-14 |
| 15 | 2022-04-11 | 0 | -20,000 | 0.00 | 602,122,726 | 0 | 5.960 | 2022-04-07 |
| 16 | 2022-04-08 | 20,000 | 20,000 | 0.00 | 602,122,726 | 119,200 | 5.960 | 2022-04-06 |
| 17 | 2022-04-06 | 0 | -22,000 | 0.00 | 602,122,726 | 0 | 5.870 | 2022-04-01 |
| 18 | 2022-04-04 | 22,000 | 22,000 | 0.00 | 602,122,726 | 128,260 | 5.830 | 2022-03-31 |
| 19 | 2022-03-31 | 0 | -18,000 | 0.00 | 602,122,726 | 0 | 6.000 | 2022-03-29 |
| 20 | 2022-03-30 | 18,000 | 18,000 | 0.00 | 602,122,726 | 108,540 | 6.030 | 2022-03-28 |
| 21 | 2022-03-29 | 0 | -18,000 | 0.00 | 602,122,726 | 0 | 5.980 | 2022-03-25 |
| 22 | 2022-03-28 | 18,000 | 18,000 | 0.00 | 602,122,726 | 108,000 | 6.000 | 2022-03-24 |
| 23 | 2022-03-25 | 0 | -14,000 | 0.00 | 602,122,726 | 0 | 6.290 | 2022-03-23 |
| 24 | 2022-03-24 | 14,000 | 14,000 | 0.00 | 602,122,726 | 92,260 | 6.590 | 2022-03-22 |
| 25 | 2022-03-23 | 0 | -14,000 | 0.00 | 602,122,726 | 0 | 6.570 | 2022-03-21 |
| 26 | 2022-03-22 | 14,000 | -2,000 | 0.00 | 602,122,726 | 91,560 | 6.540 | 2022-03-18 |
| 27 | 2022-03-21 | 16,000 | 16,000 | 0.00 | 602,122,726 | 102,880 | 6.430 | 2022-03-17 |
| 28 | 2022-03-18 | 0 | -18,000 | 0.00 | 602,122,726 | 0 | 6.030 | 2022-03-16 |
| 29 | 2022-03-17 | 18,000 | 2,000 | 0.00 | 602,122,726 | 109,440 | 6.080 | 2022-03-15 |
| 30 | 2022-03-16 | 16,000 | 16,000 | 0.00 | 602,122,726 | 103,680 | 6.480 | 2022-03-14 |
| 31 | 2022-03-15 | 0 | -14,000 | 0.00 | 602,122,726 | 0 | 6.610 | 2022-03-11 |
| 32 | 2022-03-14 | 14,000 | 14,000 | 0.00 | 602,122,726 | 93,940 | 6.710 | 2022-03-10 |
| 33 | 2022-03-10 | 0 | -16,000 | 0.00 | 602,122,726 | 0 | 6.690 | 2022-03-08 |
| 34 | 2022-03-09 | 16,000 | 2,000 | 0.00 | 602,122,726 | 104,480 | 6.530 | 2022-03-07 |
| 35 | 2022-03-08 | 14,000 | 8,000 | 0.00 | 602,122,726 | 92,540 | 6.610 | 2022-03-04 |
| 36 | 2022-03-07 | 6,000 | -4,000 | 0.00 | 602,122,726 | 39,900 | 6.650 | 2022-03-03 |
| 37 | 2022-03-04 | 10,000 | 4,000 | 0.00 | 602,122,726 | 66,000 | 6.600 | 2022-03-02 |
| 38 | 2022-03-03 | 6,000 | 6,000 | 0.00 | 602,122,726 | 39,600 | 6.600 | 2022-03-01 |
| 39 | 2021-12-17 | 0 | -18,000 | 0.00 | 602,122,726 | 0 | 5.490 | 2021-12-15 |
| 40 | 2021-12-16 | 18,000 | 18,000 | 0.00 | 602,122,726 | 102,420 | 5.690 | 2021-12-14 |
| 41 | 2021-12-08 | 0 | -18,000 | 0.00 | 602,122,726 | 0 | 5.890 | 2021-12-06 |
| 42 | 2021-12-07 | 18,000 | 18,000 | 0.00 | 602,122,726 | 108,000 | 6.000 | 2021-12-03 |
| 43 | 2021-11-30 | 0 | -20,000 | 0.00 | 602,122,726 | 0 | 5.870 | 2021-11-26 |
| 44 | 2021-11-29 | 20,000 | 20,000 | 0.00 | 602,122,726 | 118,800 | 5.940 | 2021-11-25 |
| 45 | 2021-11-24 | 0 | -18,000 | 0.00 | 602,122,726 | 0 | 5.940 | 2021-11-22 |
| 46 | 2021-11-23 | 18,000 | 18,000 | 0.00 | 602,122,726 | 106,740 | 5.930 | 2021-11-19 |
| 47 | 2021-11-11 | 0 | -22,000 | 0.00 | 602,122,726 | 0 | 5.980 | 2021-11-09 |
| 48 | 2021-11-10 | 22,000 | 22,000 | 0.00 | 602,122,726 | 131,560 | 5.980 | 2021-11-08 |
| 49 | 2021-11-05 | 0 | -18,000 | 0.00 | 602,122,726 | 0 | 5.770 | 2021-11-03 |
| 50 | 2021-11-04 | 18,000 | 18,000 | 0.00 | 602,122,726 | 102,600 | 5.700 | 2021-11-02 |
| 51 | 2021-10-27 | 0 | -22,000 | 0.00 | 602,122,726 | 0 | 6.030 | 2021-10-25 |
| 52 | 2021-10-26 | 22,000 | 22,000 | 0.00 | 602,122,726 | 130,900 | 5.950 | 2021-10-22 |
| 53 | 2021-10-22 | 0 | -26,000 | 0.00 | 602,122,726 | 0 | 5.870 | 2021-10-20 |
| 54 | 2021-10-21 | 26,000 | 26,000 | 0.00 | 602,122,726 | 155,740 | 5.990 | 2021-10-19 |
| 55 | 2021-10-15 | 0 | -20,000 | 0.00 | 602,122,726 | 0 | 6.070 | 2021-10-11 |
| 56 | 2021-10-12 | 20,000 | 20,000 | 0.00 | 602,122,726 | 130,800 | 6.540 | 2021-10-08 |
| 57 | 2021-10-07 | 0 | -18,000 | 0.00 | 602,122,726 | 0 | 6.150 | 2021-10-05 |
| 58 | 2021-10-06 | 18,000 | 18,000 | 0.00 | 602,122,726 | 112,500 | 6.250 | 2021-10-04 |
| 59 | 2021-09-30 | 0 | -18,000 | 0.00 | 602,122,726 | 0 | 6.520 | 2021-09-28 |
| 60 | 2021-09-29 | 18,000 | 18,000 | 0.00 | 602,122,726 | 114,300 | 6.350 | 2021-09-27 |
| 61 | 2021-09-21 | 0 | -26,000 | 0.00 | 602,122,726 | 0 | 6.290 | 2021-09-17 |
| 62 | 2021-09-20 | 26,000 | 26,000 | 0.00 | 602,122,726 | 161,720 | 6.220 | 2021-09-16 |
| 63 | 2021-09-15 | 0 | -22,000 | 0.00 | 602,122,726 | 0 | 6.480 | 2021-09-13 |
| 64 | 2021-09-14 | 22,000 | 22,000 | 0.00 | 602,122,726 | 147,400 | 6.700 | 2021-09-10 |
| 65 | 2021-09-08 | 0 | -16,000 | 0.00 | 602,122,726 | 0 | 7.000 | 2021-09-06 |
| 66 | 2021-09-07 | 16,000 | 16,000 | 0.00 | 602,122,726 | 110,400 | 6.900 | 2021-09-03 |
| 67 | 2021-09-02 | 0 | -20,000 | 0.00 | 602,122,726 | 0 | 6.900 | 2021-08-31 |
| 68 | 2021-09-01 | 20,000 | 20,000 | 0.00 | 602,122,726 | 139,400 | 6.970 | 2021-08-30 |
| 69 | 2021-08-24 | 0 | -18,000 | 0.00 | 642,238,726 | 0 | 6.600 | 2021-08-20 |
| 70 | 2021-08-23 | 18,000 | 18,000 | 0.00 | 642,238,726 | 115,920 | 6.440 | 2021-08-19 |
| 71 | 2021-08-17 | 0 | -20,000 | 0.00 | 642,238,726 | 0 | 6.900 | 2021-08-13 |
| 72 | 2021-08-16 | 20,000 | 20,000 | 0.00 | 642,238,726 | 139,600 | 6.980 | 2021-08-12 |
| 73 | 2021-08-11 | 0 | -16,000 | 0.00 | 642,238,726 | 0 | 6.690 | 2021-08-09 |
| 74 | 2021-08-10 | 16,000 | 16,000 | 0.00 | 642,238,726 | 104,800 | 6.550 | 2021-08-06 |
| 75 | 2021-08-03 | 0 | -20,000 | 0.00 | 642,238,726 | 0 | 5.930 | 2021-07-30 |
| 76 | 2021-08-02 | 20,000 | 20,000 | 0.00 | 642,238,726 | 118,000 | 5.900 | 2021-07-29 |
| 77 | 2021-07-28 | 0 | -18,000 | 0.00 | 642,238,726 | 0 | 6.050 | 2021-07-26 |
| 78 | 2021-07-27 | 18,000 | 18,000 | 0.00 | 642,238,726 | 110,700 | 6.150 | 2021-07-23 |
| 79 | 2021-07-21 | 0 | -24,000 | 0.00 | 642,238,726 | 0 | 6.930 | 2021-07-19 |
| 80 | 2021-07-20 | 24,000 | 24,000 | 0.00 | 642,238,726 | 173,280 | 7.220 | 2021-07-16 |
| 81 | 2021-07-13 | 0 | -18,000 | 0.00 | 642,238,726 | 0 | 6.830 | 2021-07-09 |
| 82 | 2021-07-12 | 18,000 | 18,000 | 0.00 | 642,238,726 | 122,400 | 6.800 | 2021-07-08 |
| 83 | 2021-07-08 | 0 | -16,000 | 0.00 | 642,238,726 | 0 | 7.160 | 2021-07-06 |
| 84 | 2021-07-07 | 16,000 | 16,000 | 0.00 | 642,238,726 | 114,560 | 7.160 | 2021-07-05 |
| 85 | 2021-06-30 | 0 | -20,000 | 0.00 | 642,238,726 | 0 | 7.400 | 2021-06-28 |
| 86 | 2021-06-29 | 20,000 | 20,000 | 0.00 | 642,238,726 | 152,000 | 7.600 | 2021-06-25 |
| 87 | 2021-06-18 | 0 | -14,000 | 0.00 | 642,238,726 | 0 | 7.910 | 2021-06-16 |
| 88 | 2021-06-17 | 14,000 | 14,000 | 0.00 | 642,238,726 | 111,720 | 7.980 | 2021-06-15 |
| 89 | 2021-06-10 | 0 | -16,000 | 0.00 | 642,238,726 | 0 | 8.940 | 2021-06-08 |
| 90 | 2021-06-09 | 16,000 | 16,000 | 0.00 | 642,238,726 | 137,920 | 8.620 | 2021-06-07 |
| 91 | 2021-06-01 | 0 | -30,000 | 0.00 | 642,238,726 | 0 | 8.300 | 2021-05-28 |
| 92 | 2021-05-31 | 30,000 | 30,000 | 0.00 | 642,238,726 | 248,400 | 8.280 | 2021-05-27 |
| 93 | 2021-05-26 | 0 | -24,000 | 0.00 | 642,238,726 | 0 | 8.000 | 2021-05-24 |
| 94 | 2021-05-25 | 24,000 | 24,000 | 0.00 | 642,238,726 | 186,000 | 7.750 | 2021-05-21 |
| 95 | 2021-05-20 | 0 | -16,000 | 0.00 | 642,238,726 | 0 | 7.720 | 2021-05-17 |
| 96 | 2021-05-18 | 16,000 | 16,000 | 0.00 | 642,238,726 | 123,040 | 7.690 | 2021-05-14 |
| 97 | 2021-05-12 | 0 | -26,000 | 0.00 | 642,238,726 | 0 | 7.550 | 2021-05-10 |
| 98 | 2021-05-11 | 26,000 | 26,000 | 0.00 | 642,238,726 | 198,900 | 7.650 | 2021-05-07 |
| 99 | 2021-05-05 | 0 | -16,000 | 0.00 | 642,238,726 | 0 | 8.050 | 2021-05-03 |
| 100 | 2021-05-04 | 16,000 | 16,000 | 0.00 | 642,238,726 | 130,240 | 8.140 | 2021-04-30 |
| 101 | 2021-04-22 | 0 | -16,000 | 0.00 | 642,238,726 | 0 | 9.200 | 2021-04-20 |
| 102 | 2021-04-21 | 16,000 | 16,000 | 0.00 | 642,238,726 | 149,600 | 9.350 | 2021-04-19 |
| 103 | 2021-04-16 | 0 | -14,000 | 0.00 | 642,238,726 | 0 | 9.500 | 2021-04-14 |
| 104 | 2021-04-15 | 14,000 | 14,000 | 0.00 | 642,238,726 | 126,420 | 9.030 | 2021-04-13 |
| 105 | 2021-04-09 | 0 | -18,000 | 0.00 | 642,238,726 | 0 | 8.400 | 2021-04-07 |
| 106 | 2021-04-08 | 18,000 | 18,000 | 0.00 | 642,238,726 | 141,300 | 7.850 | 2021-04-01 |
| 107 | 2021-03-30 | 0 | -14,000 | 0.00 | 642,238,726 | 0 | 8.110 | 2021-03-26 |
| 108 | 2021-03-29 | 14,000 | 14,000 | 0.00 | 642,238,726 | 109,200 | 7.800 | 2021-03-25 |
| 109 | 2021-03-16 | 0 | -14,000 | 0.00 | 642,238,726 | 0 | 7.620 | 2021-03-12 |
| 110 | 2021-03-15 | 14,000 | 14,000 | 0.00 | 642,238,726 | 107,520 | 7.680 | 2021-03-11 |
| 111 | 2021-03-10 | 0 | -18,000 | 0.00 | 642,238,726 | 0 | 7.900 | 2021-03-08 |
| 112 | 2021-03-09 | 18,000 | 18,000 | 0.00 | 642,238,726 | 144,540 | 8.030 | 2021-03-05 |
| 113 | 2021-03-02 | 0 | -22,000 | 0.00 | 642,238,726 | 0 | 7.750 | 2021-02-26 |
| 114 | 2021-03-01 | 22,000 | 22,000 | 0.00 | 642,238,726 | 174,900 | 7.950 | 2021-02-25 |
| 115 | 2021-02-24 | 0 | -24,000 | 0.00 | 662,288,726 | 0 | 8.150 | 2021-02-22 |
| 116 | 2021-02-23 | 24,000 | 24,000 | 0.00 | 662,288,726 | 195,600 | 8.150 | 2021-02-19 |
| 117 | 2021-02-18 | 0 | -36,000 | 0.00 | 662,288,726 | 0 | 8.580 | 2021-02-16 |
| 118 | 2021-02-17 | 36,000 | 36,000 | 0.01 | 662,288,726 | 323,640 | 8.990 | 2021-02-10 |
| 119 | 2021-02-04 | 0 | -34,000 | 0.00 | 662,288,726 | 0 | 8.580 | 2021-02-02 |
| 120 | 2021-02-03 | 34,000 | 34,000 | 0.01 | 662,288,726 | 288,660 | 8.490 | 2021-02-01 |
| 121 | 2021-01-27 | 0 | -28,000 | 0.00 | 662,288,726 | 0 | 8.610 | 2021-01-25 |
| 122 | 2021-01-26 | 28,000 | 28,000 | 0.00 | 662,288,726 | 239,120 | 8.540 | 2021-01-22 |
| 123 | 2021-01-21 | 0 | -20,000 | 0.00 | 662,288,726 | 0 | 8.610 | 2021-01-19 |
| 124 | 2021-01-20 | 20,000 | 20,000 | 0.00 | 662,288,726 | 163,800 | 8.190 | 2021-01-18 |
| 125 | 2021-01-15 | 0 | -28,000 | 0.00 | 662,288,726 | 0 | 8.270 | 2021-01-13 |
| 126 | 2021-01-14 | 28,000 | 28,000 | 0.00 | 662,288,726 | 229,600 | 8.200 | 2021-01-12 |
| 127 | 2021-01-08 | 0 | -40,000 | 0.00 | 662,288,726 | 0 | 7.480 | 2021-01-06 |
| 128 | 2021-01-07 | 40,000 | 40,000 | 0.01 | 662,288,726 | 298,400 | 7.460 | 2021-01-05 |
| 129 | 2021-01-05 | 0 | -44,000 | 0.00 | 662,288,726 | 0 | 7.250 | 2020-12-30 |
| 130 | 2021-01-04 | 44,000 | 44,000 | 0.01 | 662,288,726 | 318,560 | 7.240 | 2020-12-29 |
| 131 | 2020-12-28 | 0 | -24,000 | 0.00 | 662,288,726 | 0 | 7.550 | 2020-12-22 |
| 132 | 2020-12-23 | 24,000 | 24,000 | 0.00 | 662,288,726 | 183,360 | 7.640 | 2020-12-21 |
| 133 | 2020-12-16 | 0 | -30,000 | 0.00 | 662,288,726 | 0 | 7.530 | 2020-12-14 |
| 134 | 2020-12-15 | 30,000 | 30,000 | 0.00 | 662,288,726 | 225,300 | 7.510 | 2020-12-11 |
| 135 | 2020-12-08 | 0 | -40,000 | 0.00 | 662,288,726 | 0 | 7.360 | 2020-12-04 |
| 136 | 2020-12-07 | 40,000 | 40,000 | 0.01 | 662,288,726 | 293,600 | 7.340 | 2020-12-03 |
| 137 | 2020-12-02 | 0 | -20,000 | 0.00 | 662,288,726 | 0 | 7.300 | 2020-11-30 |
| 138 | 2020-12-01 | 20,000 | 20,000 | 0.00 | 662,288,726 | 146,000 | 7.300 | 2020-11-27 |
| 139 | 2020-11-18 | 0 | -34,000 | 0.00 | 662,288,726 | 0 | 7.550 | 2020-11-16 |
| 140 | 2020-11-17 | 34,000 | 34,000 | 0.01 | 662,288,726 | 258,740 | 7.610 | 2020-11-13 |
| 141 | 2020-11-12 | 0 | -24,000 | 0.00 | 662,288,726 | 0 | 7.690 | 2020-11-10 |
| 142 | 2020-11-11 | 24,000 | 24,000 | 0.00 | 662,288,726 | 184,560 | 7.690 | 2020-11-09 |
| 143 | 2020-11-04 | 0 | -22,000 | 0.00 | 662,288,726 | 0 | 7.650 | 2020-11-02 |
| 144 | 2020-11-03 | 22,000 | 22,000 | 0.00 | 662,288,726 | 171,600 | 7.800 | 2020-10-30 |
| 145 | 2020-10-28 | 0 | -24,000 | 0.00 | 662,288,726 | 0 | 8.570 | 2020-10-23 |
| 146 | 2020-10-27 | 24,000 | 24,000 | 0.00 | 662,288,726 | 206,400 | 8.600 | 2020-10-22 |
| 147 | 2020-10-20 | 0 | -48,000 | 0.00 | 662,288,726 | 0 | 8.300 | 2020-10-16 |
| 148 | 2020-10-19 | 48,000 | 48,000 | 0.01 | 662,288,726 | 393,120 | 8.190 | 2020-10-15 |
| 149 | 2020-10-14 | 0 | -26,000 | 0.00 | 662,288,726 | 0 | 9.330 | 2020-10-09 |
| 150 | 2020-10-12 | 26,000 | 26,000 | 0.00 | 662,288,726 | 244,400 | 9.400 | 2020-10-08 |
| 151 | 2020-10-06 | 0 | -40,000 | 0.00 | 662,288,726 | 0 | 9.530 | 2020-09-30 |
| 152 | 2020-10-05 | 40,000 | 40,000 | 0.01 | 662,288,726 | 390,000 | 9.750 | 2020-09-29 |
| 153 | 2020-09-25 | 0 | -32,000 | 0.00 | 662,288,726 | 0 | 9.700 | 2020-09-23 |
| 154 | 2020-09-24 | 32,000 | 32,000 | 0.00 | 662,288,726 | 311,360 | 9.730 | 2020-09-22 |
| 155 | 2020-09-17 | 0 | -34,000 | 0.00 | 662,288,726 | 0 | 8.900 | 2020-09-15 |
| 156 | 2020-09-16 | 34,000 | 34,000 | 0.01 | 662,288,726 | 301,920 | 8.880 | 2020-09-14 |
| 157 | 2020-09-04 | 0 | -30,000 | 0.00 | 662,288,726 | 0 | 8.430 | 2020-09-02 |
| 158 | 2020-09-03 | 30,000 | 30,000 | 0.00 | 662,288,726 | 253,200 | 8.440 | 2020-09-01 |
| 159 | 2020-08-26 | 0 | -34,000 | 0.00 | 662,288,726 | 0 | 7.970 | 2020-08-24 |
| 160 | 2020-08-25 | 34,000 | 34,000 | 0.01 | 662,288,726 | 266,900 | 7.850 | 2020-08-21 |
| 161 | 2020-08-12 | 0 | -42,000 | 0.00 | 662,288,726 | 0 | 6.630 | 2020-08-10 |
| 162 | 2020-08-11 | 42,000 | 42,000 | 0.01 | 662,288,726 | 276,780 | 6.590 | 2020-08-07 |
| 163 | 2020-08-04 | 0 | -20,000 | 0.00 | 662,288,726 | 0 | 6.060 | 2020-07-31 |
| 164 | 2020-08-03 | 20,000 | 20,000 | 0.00 | 662,288,726 | 115,800 | 5.790 | 2020-07-30 |
| 165 | 2020-07-23 | 0 | -32,000 | 0.00 | 662,288,726 | 0 | 5.050 | 2020-07-21 |
| 166 | 2020-07-22 | 32,000 | 32,000 | 0.00 | 662,288,726 | 162,880 | 5.090 | 2020-07-20 |
| 167 | 2020-07-16 | 0 | -22,000 | 0.00 | 662,288,726 | 0 | 5.340 | 2020-07-14 |
| 168 | 2020-07-15 | 22,000 | 22,000 | 0.00 | 662,288,726 | 117,700 | 5.350 | 2020-07-13 |
| 169 | 2020-07-09 | 0 | -26,000 | 0.00 | 662,288,726 | 0 | 5.620 | 2020-07-07 |
| 170 | 2020-07-08 | 26,000 | 26,000 | 0.00 | 662,288,726 | 148,200 | 5.700 | 2020-07-06 |
| 171 | 2020-06-30 | 0 | -24,000 | 0.00 | 662,288,726 | 0 | 5.660 | 2020-06-26 |
| 172 | 2020-06-29 | 24,000 | 24,000 | 0.00 | 662,288,726 | 136,560 | 5.690 | 2020-06-24 |
| 173 | 2020-06-19 | 0 | -20,000 | 0.00 | 662,288,726 | 0 | 5.700 | 2020-06-17 |
| 174 | 2020-06-18 | 20,000 | 20,000 | 0.00 | 662,288,726 | 113,800 | 5.690 | 2020-06-16 |
| 175 | 2020-06-10 | 0 | -18,000 | 0.00 | 662,288,726 | 0 | 5.550 | 2020-06-08 |
| 176 | 2020-06-09 | 18,000 | 18,000 | 0.00 | 662,288,726 | 98,640 | 5.480 | 2020-06-05 |
| 177 | 2020-06-03 | 0 | -20,000 | 0.00 | 662,288,726 | 0 | 5.540 | 2020-06-01 |
| 178 | 2020-06-02 | 20,000 | 20,000 | 0.00 | 662,288,726 | 108,000 | 5.400 | 2020-05-29 |
| 179 | 2020-05-26 | 0 | -16,000 | 0.00 | 662,288,726 | 0 | 5.440 | 2020-05-22 |
| 180 | 2020-05-25 | 16,000 | 16,000 | 0.00 | 662,288,726 | 90,400 | 5.650 | 2020-05-21 |
| 181 | 2020-05-15 | 0 | -22,000 | 0.00 | 662,288,726 | 0 | 5.880 | 2020-05-13 |
| 182 | 2020-05-14 | 22,000 | 22,000 | 0.00 | 662,288,726 | 129,360 | 5.880 | 2020-05-12 |
| 183 | 2020-05-07 | 0 | -24,000 | 0.00 | 662,288,726 | 0 | 5.840 | 2020-05-05 |
| 184 | 2020-05-06 | 24,000 | 24,000 | 0.00 | 662,288,726 | 144,720 | 6.030 | 2020-05-04 |
| 185 | 2020-04-29 | 0 | -24,000 | 0.00 | 662,288,726 | 0 | 6.220 | 2020-04-27 |
| 186 | 2020-04-28 | 24,000 | 24,000 | 0.00 | 662,288,726 | 149,520 | 6.230 | 2020-04-24 |
| 187 | 2020-04-22 | 0 | -22,000 | 0.00 | 662,288,726 | 0 | 6.230 | 2020-04-20 |
| 188 | 2020-04-21 | 22,000 | 22,000 | 0.00 | 662,288,726 | 132,440 | 6.020 | 2020-04-17 |
| 189 | 2020-04-15 | 0 | -26,000 | 0.00 | 662,288,726 | 0 | 5.540 | 2020-04-09 |
| 190 | 2020-04-14 | 26,000 | 26,000 | 0.00 | 662,288,726 | 137,800 | 5.300 | 2020-04-08 |
| 191 | 2020-04-06 | 0 | -30,000 | 0.00 | 662,288,726 | 0 | 5.370 | 2020-04-02 |
| 192 | 2020-04-03 | 30,000 | 30,000 | 0.00 | 662,288,726 | 155,700 | 5.190 | 2020-04-01 |
| 193 | 2020-03-27 | 0 | -34,000 | 0.00 | 662,288,726 | 0 | 5.390 | 2020-03-25 |
| 194 | 2020-03-26 | 34,000 | 34,000 | 0.01 | 662,288,726 | 176,120 | 5.180 | 2020-03-24 |
| 195 | 2020-03-23 | 0 | -28,000 | 0.00 | 662,288,726 | 0 | 5.730 | 2020-03-19 |
| 196 | 2020-03-20 | 28,000 | 28,000 | 0.00 | 662,288,726 | 161,560 | 5.770 | 2020-03-18 |
| 197 | 2020-02-25 | 0 | -20,000 | 0.00 | 662,288,726 | 0 | 6.800 | 2020-02-21 |
| 198 | 2020-02-24 | 20,000 | 20,000 | 0.00 | 662,288,726 | 138,000 | 6.900 | 2020-02-20 |
| 199 | 2020-02-19 | 0 | -18,000 | 0.00 | 662,288,726 | 0 | 6.920 | 2020-02-17 |
| 200 | 2020-02-18 | 18,000 | 18,000 | 0.00 | 662,288,726 | 124,380 | 6.910 | 2020-02-14 |
| 201 | 2020-02-11 | 0 | -28,000 | 0.00 | 662,288,726 | 0 | 6.550 | 2020-02-07 |
| 202 | 2020-02-10 | 28,000 | 28,000 | 0.00 | 662,288,726 | 182,560 | 6.520 | 2020-02-06 |
| 203 | 2020-02-05 | 0 | -26,000 | 0.00 | 662,288,726 | 0 | 6.610 | 2020-02-03 |
| 204 | 2020-02-04 | 26,000 | 26,000 | 0.00 | 662,288,726 | 171,080 | 6.580 | 2020-01-31 |
| 205 | 2020-01-29 | 0 | -12,000 | 0.00 | 662,288,726 | 0 | 6.900 | 2020-01-22 |
| 206 | 2020-01-23 | 12,000 | 12,000 | 0.00 | 662,288,726 | 81,960 | 6.830 | 2020-01-21 |
| 207 | 2020-01-22 | 0 | -22,000 | 0.00 | 662,288,726 | 0 | 6.840 | 2020-01-20 |
| 208 | 2020-01-21 | 22,000 | 22,000 | 0.00 | 662,288,726 | 151,360 | 6.880 | 2020-01-17 |
| 209 | 2020-01-15 | 0 | -32,000 | 0.00 | 662,288,726 | 0 | 7.020 | 2020-01-13 |
| 210 | 2020-01-14 | 32,000 | 32,000 | 0.00 | 662,288,726 | 224,640 | 7.020 | 2020-01-10 |
| 211 | 2020-01-09 | 0 | -16,000 | 0.00 | 662,288,726 | 0 | 6.880 | 2020-01-07 |
| 212 | 2020-01-08 | 16,000 | 16,000 | 0.00 | 662,288,726 | 112,800 | 7.050 | 2020-01-06 |
| 213 | 2020-01-03 | 0 | -24,000 | 0.00 | 662,288,726 | 0 | 6.910 | 2019-12-30 |
| 214 | 2020-01-02 | 24,000 | 24,000 | 0.00 | 662,288,726 | 166,320 | 6.930 | 2019-12-27 |
| 215 | 2019-12-27 | 0 | -26,000 | 0.00 | 662,288,726 | 0 | 6.840 | 2019-12-20 |
| 216 | 2019-12-23 | 26,000 | 26,000 | 0.00 | 662,288,726 | 191,880 | 7.380 | 2019-12-19 |
| 217 | 2019-12-17 | 0 | -28,000 | 0.00 | 662,288,726 | 0 | 7.630 | 2019-12-13 |
| 218 | 2019-12-16 | 28,000 | 28,000 | 0.00 | 662,288,726 | 212,800 | 7.600 | 2019-12-12 |
| 219 | 2019-12-11 | 0 | -18,000 | 0.00 | 662,288,726 | 0 | 7.560 | 2019-12-09 |
| 220 | 2019-12-10 | 18,000 | 18,000 | 0.00 | 662,288,726 | 135,720 | 7.540 | 2019-12-06 |
| 221 | 2019-12-04 | 0 | -26,000 | 0.00 | 662,288,726 | 0 | 7.550 | 2019-12-02 |
| 222 | 2019-12-03 | 26,000 | 26,000 | 0.00 | 662,288,726 | 193,180 | 7.430 | 2019-11-29 |
| 223 | 2019-11-28 | 0 | -30,000 | 0.00 | 662,288,726 | 0 | 7.660 | 2019-11-26 |
| 224 | 2019-11-27 | 30,000 | 30,000 | 0.00 | 662,288,726 | 224,400 | 7.480 | 2019-11-25 |
| 225 | 2019-11-22 | 0 | -30,000 | 0.00 | 662,288,726 | 0 | 7.350 | 2019-11-20 |
| 226 | 2019-11-21 | 30,000 | 30,000 | 0.00 | 662,288,726 | 215,100 | 7.170 | 2019-11-19 |
| 227 | 2019-11-18 | 0 | -14,000 | 0.00 | 662,288,726 | 0 | 7.380 | 2019-11-14 |
| 228 | 2019-11-15 | 14,000 | 14,000 | 0.00 | 662,288,726 | 103,180 | 7.370 | 2019-11-13 |
| 229 | 2019-11-08 | 0 | -18,000 | 0.00 | 662,288,726 | 0 | 7.410 | 2019-11-06 |
| 230 | 2019-11-07 | 18,000 | 18,000 | 0.00 | 662,288,726 | 135,540 | 7.530 | 2019-11-05 |
| 231 | 2019-11-04 | 0 | -20,000 | 0.00 | 662,288,726 | 0 | 8.030 | 2019-10-31 |
| 232 | 2019-11-01 | 20,000 | 20,000 | 0.00 | 662,288,726 | 162,800 | 8.140 | 2019-10-30 |
| 233 | 2019-10-28 | 0 | -60,000 | 0.00 | 662,208,726 | 0 | 8.160 | 2019-10-24 |
| 234 | 2019-10-25 | 60,000 | 60,000 | 0.01 | 662,208,726 | 496,200 | 8.270 | 2019-10-23 |
| 235 | 2019-10-22 | 0 | -38,000 | 0.00 | 662,208,726 | 0 | 8.000 | 2019-10-18 |
| 236 | 2019-10-21 | 38,000 | 38,000 | 0.01 | 662,208,726 | 296,020 | 7.790 | 2019-10-17 |
| 237 | 2019-10-16 | 0 | -36,000 | 0.00 | 662,208,726 | 0 | 8.020 | 2019-10-14 |
| 238 | 2019-10-15 | 36,000 | 36,000 | 0.01 | 662,208,726 | 288,000 | 8.000 | 2019-10-11 |
| 239 | 2019-09-20 | 0 | -20,000 | 0.00 | 662,208,726 | 0 | 8.200 | 2019-09-18 |
| 240 | 2019-09-19 | 20,000 | 20,000 | 0.00 | 662,208,726 | 166,000 | 8.300 | 2019-09-17 |
| 241 | 2019-09-13 | 0 | -14,000 | 0.00 | 662,208,726 | 0 | 8.390 | 2019-09-11 |
| 242 | 2019-09-12 | 14,000 | 14,000 | 0.00 | 662,208,726 | 112,000 | 8.000 | 2019-09-10 |
| 243 | 2019-09-09 | 0 | -26,000 | 0.00 | 662,208,726 | 0 | 7.830 | 2019-09-05 |
| 244 | 2019-09-06 | 26,000 | 26,000 | 0.00 | 662,208,726 | 203,840 | 7.840 | 2019-09-04 |
| 245 | 2019-08-30 | 0 | -16,000 | 0.00 | 662,208,726 | 0 | 8.800 | 2019-08-28 |
| 246 | 2019-08-29 | 16,000 | 16,000 | 0.00 | 662,208,726 | 140,800 | 8.800 | 2019-08-27 |
| 247 | 2019-08-22 | 0 | -12,000 | 0.00 | 662,208,726 | 0 | 8.680 | 2019-08-20 |
| 248 | 2019-08-21 | 12,000 | 12,000 | 0.00 | 662,208,726 | 105,480 | 8.790 | 2019-08-19 |
| 249 | 2019-08-15 | 0 | -14,000 | 0.00 | 662,208,726 | 0 | 8.480 | 2019-08-13 |
| 250 | 2019-08-14 | 14,000 | 14,000 | 0.00 | 662,208,726 | 117,180 | 8.370 | 2019-08-12 |
| 251 | 2019-07-19 | 0 | -14,000 | 0.00 | 662,208,726 | 0 | 9.960 | 2019-07-17 |
| 252 | 2019-07-18 | 14,000 | 14,000 | 0.00 | 662,208,726 | 139,580 | 9.970 | 2019-07-16 |
| 253 | 2019-07-09 | 0 | -12,000 | 0.00 | 662,208,726 | 0 | 10.20 | 2019-07-05 |
| 254 | 2019-07-08 | 12,000 | 12,000 | 0.00 | 662,208,726 | 123,600 | 10.30 | 2019-07-04 |
| 255 | 2019-06-18 | 0 | -10,000 | 0.00 | 662,208,726 | 0 | 10.60 | 2019-06-14 |
| 256 | 2019-06-17 | 10,000 | 10,000 | 0.00 | 662,208,726 | 104,000 | 10.40 | 2019-06-13 |
| 257 | 2019-06-06 | 0 | -12,000 | 0.00 | 662,208,726 | 0 | 10.14 | 2019-06-04 |
| 258 | 2019-06-05 | 12,000 | 12,000 | 0.00 | 662,208,726 | 121,680 | 10.14 | 2019-06-03 |
| 259 | 2019-05-27 | 0 | -18,000 | 0.00 | 662,208,726 | 0 | 10.14 | 2019-05-23 |
| 260 | 2019-05-24 | 18,000 | 18,000 | 0.00 | 662,208,726 | 183,960 | 10.22 | 2019-05-22 |
| 261 | 2019-05-16 | 0 | -18,000 | 0.00 | 662,208,726 | 0 | 9.900 | 2019-05-14 |
| 262 | 2019-05-15 | 18,000 | 18,000 | 0.00 | 662,208,726 | 179,280 | 9.960 | 2019-05-10 |
| 263 | 2019-05-07 | 0 | -14,000 | 0.00 | 662,208,726 | 0 | 10.02 | 2019-05-03 |
| 264 | 2019-05-06 | 14,000 | 14,000 | 0.00 | 662,208,726 | 141,120 | 10.08 | 2019-05-02 |
| 265 | 2019-04-30 | 0 | -16,000 | 0.00 | 662,208,726 | 0 | 10.14 | 2019-04-26 |
| 266 | 2019-04-29 | 16,000 | 16,000 | 0.00 | 662,058,726 | 161,600 | 10.10 | 2019-04-25 |
| 267 | 2019-04-23 | 0 | -22,000 | 0.00 | 662,058,726 | 0 | 10.18 | 2019-04-17 |
| 268 | 2019-04-18 | 22,000 | 22,000 | 0.00 | 662,058,726 | 221,760 | 10.08 | 2019-04-16 |
| 269 | 2019-04-12 | 0 | -18,000 | 0.00 | 662,058,726 | 0 | 10.42 | 2019-04-10 |
| 270 | 2019-04-11 | 18,000 | 18,000 | 0.00 | 662,058,726 | 189,000 | 10.50 | 2019-04-09 |
| 271 | 2019-04-04 | 0 | -14,000 | 0.00 | 662,058,726 | 0 | 10.52 | 2019-04-02 |
| 272 | 2019-04-03 | 14,000 | 14,000 | 0.00 | 662,058,726 | 147,000 | 10.50 | 2019-04-01 |
| 273 | 2019-03-29 | 0 | -16,000 | 0.00 | 662,058,726 | 0 | 10.50 | 2019-03-27 |
| 274 | 2019-03-28 | 16,000 | 16,000 | 0.00 | 662,058,726 | 167,680 | 10.48 | 2019-03-26 |
| 275 | 2019-03-15 | 0 | -14,000 | 0.00 | 662,058,726 | 0 | 10.52 | 2019-03-13 |
| 276 | 2019-03-14 | 14,000 | 14,000 | 0.00 | 662,058,726 | 145,880 | 10.42 | 2019-03-12 |
| 277 | 2019-03-07 | 0 | -18,000 | 0.00 | 662,058,726 | 0 | 10.62 | 2019-03-05 |
| 278 | 2019-03-06 | 18,000 | 18,000 | 0.00 | 662,058,726 | 190,800 | 10.60 | 2019-03-04 |
| 279 | 2019-02-27 | 0 | -20,000 | 0.00 | 662,058,726 | 0 | 10.70 | 2019-02-25 |
| 280 | 2019-02-26 | 20,000 | 20,000 | 0.00 | 662,058,726 | 213,200 | 10.66 | 2019-02-22 |
| 281 | 2019-02-11 | 0 | -4,000 | 0.00 | 662,058,726 | 0 | 10.06 | 2019-02-01 |
| 282 | 2019-02-08 | 4,000 | 4,000 | 0.00 | 662,058,726 | 40,000 | 10.00 | 2019-01-31 |
| 283 | 2019-01-24 | 0 | -18,000 | 0.00 | 662,058,726 | 0 | 9.180 | 2019-01-22 |
| 284 | 2019-01-23 | 18,000 | 18,000 | 0.00 | 662,058,726 | 165,240 | 9.180 | 2019-01-21 |
| 285 | 2019-01-10 | 0 | -22,000 | 0.00 | 662,058,726 | 0 | 8.890 | 2019-01-08 |
| 286 | 2019-01-09 | 22,000 | 22,000 | 0.00 | 662,058,726 | 194,040 | 8.820 | 2019-01-07 |
| 287 | 2019-01-03 | 0 | -14,000 | 0.00 | 662,058,726 | 0 | 8.800 | 2018-12-28 |
| 288 | 2019-01-02 | 14,000 | 14,000 | 0.00 | 662,058,726 | 119,280 | 8.520 | 2018-12-27 |
| 289 | 2018-12-17 | 0 | -40,000 | 0.00 | 662,106,726 | 0 | 9.560 | 2018-12-13 |
| 290 | 2018-12-14 | 40,000 | 40,000 | 0.01 | 662,106,726 | 382,400 | 9.560 | 2018-12-12 |
| 291 | 2018-12-11 | 0 | -36,000 | 0.00 | 662,106,726 | 0 | 10.02 | 2018-12-07 |
| 292 | 2018-12-10 | 36,000 | 36,000 | 0.01 | 662,106,726 | 360,720 | 10.02 | 2018-12-06 |
| 293 | 2018-12-04 | 0 | -28,000 | 0.00 | 662,106,726 | 0 | 10.16 | 2018-11-30 |
| 294 | 2018-12-03 | 28,000 | 28,000 | 0.00 | 662,106,726 | 282,800 | 10.10 | 2018-11-29 |
| 295 | 2018-11-27 | 0 | -26,000 | 0.00 | 662,106,726 | 0 | 10.28 | 2018-11-23 |
| 296 | 2018-11-26 | 26,000 | 26,000 | 0.00 | 662,106,726 | 268,840 | 10.34 | 2018-11-22 |
| 297 | 2018-11-13 | 0 | -12,000 | 0.00 | 662,106,726 | 0 | 9.700 | 2018-11-09 |
| 298 | 2018-11-12 | 12,000 | 12,000 | 0.00 | 662,106,726 | 118,800 | 9.900 | 2018-11-08 |
| 299 | 2018-03-13 | 0 | -26,000 | 0.00 | 670,493,726 | 0 | 15.48 | 2018-03-09 |
| 300 | 2018-03-12 | 26,000 | 26,000 | 0.00 | 670,493,726 | 404,560 | 15.56 | 2018-03-08 |
| 301 | 2018-03-01 | 0 | -44,000 | 0.00 | 670,493,726 | 0 | 15.86 | 2018-02-27 |
| 302 | 2018-02-28 | 44,000 | 44,000 | 0.01 | 670,493,726 | 701,360 | 15.94 | 2018-02-26 |
| 303 | 2018-02-22 | 0 | -20,000 | 0.00 | 675,479,726 | 0 | 16.26 | 2018-02-20 |
| 304 | 2018-02-21 | 20,000 | 20,000 | 0.00 | 675,479,726 | 328,000 | 16.40 | 2018-02-14 |
| 305 | 2018-02-20 | 0 | -44,000 | 0.00 | 675,479,726 | 0 | 15.84 | 2018-02-13 |
| 306 | 2018-02-14 | 44,000 | 44,000 | 0.01 | 675,479,726 | 701,360 | 15.94 | 2018-02-12 |
| 307 | 2018-02-08 | 0 | -24,000 | 0.00 | 675,479,726 | 0 | 15.92 | 2018-02-06 |
| 308 | 2018-02-07 | 24,000 | 24,000 | 0.00 | 675,479,726 | 393,120 | 16.38 | 2018-02-05 |
| 309 | 2018-02-02 | 0 | -36,000 | 0.00 | 675,479,726 | 0 | 15.90 | 2018-01-31 |
| 310 | 2018-02-01 | 36,000 | 36,000 | 0.01 | 675,479,726 | 576,000 | 16.00 | 2018-01-30 |
| 311 | 2018-01-30 | 0 | -20,000 | 0.00 | 678,167,726 | 0 | 15.62 | 2018-01-26 |
| 312 | 2018-01-29 | 20,000 | 20,000 | 0.00 | 678,167,726 | 300,800 | 15.04 | 2018-01-25 |
| 313 | 2018-01-24 | 0 | -20,000 | 0.00 | 678,167,726 | 0 | 12.80 | 2018-01-22 |
| 314 | 2018-01-23 | 20,000 | 20,000 | 0.00 | 678,167,726 | 252,800 | 12.64 | 2018-01-19 |
| 315 | 2018-01-15 | 0 | -36,000 | 0.00 | 678,167,726 | 0 | 11.88 | 2018-01-11 |
| 316 | 2018-01-12 | 36,000 | 36,000 | 0.01 | 678,167,726 | 426,240 | 11.84 | 2018-01-10 |
| 317 | 2018-01-09 | 0 | -20,000 | 0.00 | 678,167,726 | 0 | 12.18 | 2018-01-05 |
| 318 | 2018-01-08 | 20,000 | 20,000 | 0.00 | 678,167,726 | 244,800 | 12.24 | 2018-01-04 |
| 319 | 2018-01-04 | 0 | -20,000 | 0.00 | 678,167,726 | 0 | 12.48 | 2018-01-02 |
| 320 | 2018-01-03 | 20,000 | 20,000 | 0.00 | 678,167,726 | 240,400 | 12.02 | 2017-12-29 |
| 321 | 2018-01-02 | 0 | -46,000 | 0.00 | 678,167,726 | 0 | 12.28 | 2017-12-28 |
| 322 | 2017-12-29 | 46,000 | 46,000 | 0.01 | 678,167,726 | 552,000 | 12.00 | 2017-12-27 |
| 323 | 2017-12-22 | 0 | -38,000 | 0.00 | 678,167,726 | 0 | 11.50 | 2017-12-20 |
| 324 | 2017-12-21 | 38,000 | 38,000 | 0.01 | 678,167,726 | 436,240 | 11.48 | 2017-12-19 |
| 325 | 2017-12-11 | 0 | -38,000 | 0.00 | 681,423,726 | 0 | 9.450 | 2017-12-07 |
| 326 | 2017-12-08 | 38,000 | 38,000 | 0.01 | 681,423,726 | 343,900 | 9.050 | 2017-12-06 |
| 327 | 2017-12-06 | 0 | -126,000 | 0.00 | 681,423,726 | 0 | 9.000 | 2017-12-04 |
| 328 | 2017-12-05 | 126,000 | 126,000 | 0.02 | 681,423,726 | 1,121,400 | 8.900 | 2017-12-01 |
| 329 | 2017-11-29 | 0 | -60,000 | 0.00 | 681,423,726 | 0 | 8.280 | 2017-11-27 |
| 330 | 2017-11-28 | 60,000 | 60,000 | 0.01 | 681,423,726 | 508,200 | 8.470 | 2017-11-24 |
| 331 | 2017-11-23 | 0 | -54,000 | 0.00 | 681,423,726 | 0 | 8.700 | 2017-11-21 |
| 332 | 2017-11-22 | 54,000 | 54,000 | 0.01 | 681,423,726 | 465,480 | 8.620 | 2017-11-20 |
| 333 | 2017-11-14 | 0 | -32,000 | 0.00 | 681,423,726 | 0 | 8.370 | 2017-11-10 |
| 334 | 2017-11-13 | 32,000 | 32,000 | 0.00 | 681,423,726 | 275,840 | 8.620 | 2017-11-09 |
Copyright & disclaimer, Privacy policy