SAN MIGUEL BREWERY HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00239  1963-07-22  1987-03-23  1987-03-24
HK Main 00236  1987-03-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.280 2025-11-11
2 2025-11-12 1.230 2025-11-10
3 2025-06-02 44,920 -4,000 0.01 373,570,560 37,733 0.840 2025-05-29
4 2025-05-28 48,920 -10,000 0.01 373,570,560 39,625 0.810 2025-05-26
5 2025-05-09 58,920 14,000 0.02 373,570,560 41,833 0.710 2025-05-07
6 2025-04-10 44,920 -16,000 0.01 373,570,560 32,342 0.720 2025-04-08
7 2025-03-24 60,920 12,000 0.02 373,570,560 46,908 0.770 2025-03-20
8 2025-03-21 48,920 4,000 0.01 373,570,560 38,647 0.790 2025-03-19
9 2023-04-12 44,920 -18,000 0.01 373,570,560 33,241 0.740 2023-04-06
10 2022-11-16 62,920 -10,000 0.02 373,570,560 49,078 0.780 2022-11-14
11 2021-05-10 72,920 -30,000 0.02 373,570,560 70,003 0.960 2021-05-06
12 2021-04-16 102,920 -86,000 0.03 373,570,560 96,745 0.940 2021-04-14
13 2021-04-14 188,920 -40,000 0.05 373,570,560 183,252 0.970 2021-04-12
14 2021-04-08 228,920 -20,000 0.06 373,570,560 215,185 0.940 2021-04-01
15 2021-03-19 248,920 -150,000 0.07 373,570,560 243,942 0.980 2021-03-17
16 2021-03-02 398,920 -40,000 0.11 373,570,560 382,963 0.960 2021-02-26
17 2021-02-22 438,920 -40,000 0.12 373,570,560 456,477 1.040 2021-02-18
18 2021-02-05 478,920 80,000 0.13 373,570,560 598,650 1.250 2021-02-03
19 2020-11-27 398,920 -20,000 0.11 373,570,560 323,125 0.810 2020-11-25
20 2020-11-26 418,920 -2,000 0.11 373,570,560 356,082 0.850 2020-11-24
21 2020-11-17 420,920 -4,000 0.11 373,570,560 328,318 0.780 2020-11-13
22 2020-11-16 424,920 26,000 0.11 373,570,560 339,936 0.800 2020-11-12
23 2020-07-23 398,920 10,000 0.11 373,570,560 327,114 0.820 2020-07-21
24 2020-06-08 388,920 -2,000 0.10 373,570,560 334,471 0.860 2020-06-04
25 2019-08-30 390,920 -30,000 0.10 373,570,560 426,103 1.090 2019-08-28
26 2019-07-30 420,920 -10,000 0.11 373,570,560 488,267 1.160 2019-07-26
27 2019-07-18 430,920 10,000 0.12 373,570,560 499,867 1.160 2019-07-16
28 2019-07-08 420,920 18,000 0.11 373,570,560 496,686 1.180 2019-07-04
29 2019-07-05 402,920 -2,400 0.11 373,570,560 467,387 1.160 2019-07-03
30 2019-07-03 405,320 2,400 0.11 373,570,560 453,958 1.120 2019-06-28
31 2019-06-21 402,920 12,000 0.11 373,570,560 451,270 1.120 2019-06-19
32 2019-04-10 390,920 18,000 0.10 373,570,560 465,195 1.190 2019-04-08
33 2019-02-18 372,920 -20,000 0.10 373,570,560 447,504 1.200 2019-02-14
34 2019-02-15 392,920 20,000 0.11 373,570,560 471,504 1.200 2019-02-13
35 2018-09-18 372,920 -10,000 0.10 373,570,560 436,316 1.170 2018-09-14
36 2018-09-05 382,920 -30,000 0.10 373,570,560 455,675 1.190 2018-09-03
37 2018-07-23 412,920 -200,000 0.11 373,570,560 483,116 1.170 2018-07-19
38 2018-05-21 612,920 -20,000 0.16 373,570,560 845,830 1.380 2018-05-17
39 2018-05-18 632,920 -6,000 0.17 373,570,560 892,417 1.410 2018-05-16
40 2018-05-17 638,920 10,000 0.17 373,570,560 920,045 1.440 2018-05-15
41 2018-05-16 628,920 -34,000 0.17 373,570,560 955,958 1.520 2018-05-14
42 2018-05-15 662,920 -32,000 0.18 373,570,560 1,007,638 1.520 2018-05-11
43 2018-05-14 694,920 110,000 0.19 373,570,560 854,752 1.230 2018-05-10
44 2018-04-30 584,920 -24,000 0.16 373,570,560 731,150 1.250 2018-04-26
45 2018-04-24 608,920 -26,000 0.16 373,570,560 742,882 1.220 2018-04-20
46 2018-02-23 634,920 -6,000 0.17 373,570,560 730,158 1.150 2018-02-21
47 2017-12-18 640,920 -30,000 0.17 373,570,560 756,286 1.180 2017-12-14
48 2017-12-15 670,920 30,000 0.18 373,570,560 805,104 1.200 2017-12-13
49 2017-11-09 640,920 -4,000 0.17 373,570,560 781,922 1.220 2017-11-07
50 2017-11-06 644,920 -300,000 0.17 373,570,560 780,353 1.210 2017-11-02
51 2017-09-08 944,920 300,000 0.25 373,570,560 1,143,353 1.210 2017-09-06
52 2017-09-07 644,920 -152,000 0.17 373,570,560 780,353 1.210 2017-09-05
53 2017-09-04 796,920 152,000 0.21 373,570,560 956,304 1.200 2017-08-31
54 2017-08-03 644,920 -40,000 0.17 373,570,560 773,904 1.200 2017-08-01
55 2017-07-27 684,920 4,000 0.18 373,570,560 842,452 1.230 2017-07-25
56 2017-06-30 680,920 -72,000 0.18 373,570,560 823,913 1.210 2017-06-28
57 2017-06-13 752,920 20,000 0.20 373,570,560 933,621 1.240 2017-06-09
58 2017-05-19 732,920 2,000 0.20 373,570,560 894,162 1.220 2017-05-17
59 2017-05-11 730,920 30,000 0.20 373,570,560 884,413 1.210 2017-05-09
60 2017-05-09 700,920 -10,000 0.19 373,570,560 841,104 1.200 2017-05-05
61 2017-05-04 710,920 -6,000 0.19 373,570,560 874,432 1.230 2017-04-28
62 2017-03-29 716,920 -300,000 0.19 373,570,560 888,981 1.240 2017-03-27
63 2017-03-24 1,016,920 -48,000 0.27 373,570,560 1,250,812 1.230 2017-03-22
64 2017-02-24 1,064,920 -28,000 0.29 373,570,560 1,395,045 1.310 2017-02-22
65 2017-02-21 1,092,920 -60,000 0.29 373,570,560 1,442,654 1.320 2017-02-17
66 2017-02-17 1,152,920 18,000 0.31 373,570,560 1,533,384 1.330 2017-02-15
67 2017-02-15 1,134,920 30,000 0.30 373,570,560 1,452,698 1.280 2017-02-13
68 2017-02-14 1,104,920 -52,000 0.30 373,570,560 1,370,101 1.240 2017-02-10
69 2017-01-13 1,156,920 70,000 0.31 373,570,560 1,411,442 1.220 2017-01-11
70 2016-12-29 1,086,920 20,400 0.29 373,570,560 1,358,650 1.250 2016-12-23
71 2016-11-22 1,066,520 -10,000 0.29 373,570,560 1,333,150 1.250 2016-11-18
72 2016-11-16 1,076,520 28,000 0.29 373,570,560 1,345,650 1.250 2016-11-14
73 2016-10-28 1,048,520 10,000 0.28 373,570,560 1,310,650 1.250 2016-10-26
74 2016-10-27 1,038,520 14,000 0.28 373,570,560 1,308,535 1.260 2016-10-25
75 2016-10-18 1,024,520 -20,000 0.27 373,570,560 1,270,405 1.240 2016-10-14
76 2016-10-11 1,044,520 -50,000 0.28 373,570,560 1,336,986 1.280 2016-10-06
77 2016-10-07 1,094,520 -10,000 0.29 373,570,560 1,346,260 1.230 2016-10-05
78 2016-10-05 1,104,520 -30,000 0.30 373,570,560 1,347,514 1.220 2016-10-03
79 2016-09-20 1,134,520 -30,000 0.30 373,570,560 1,372,769 1.210 2016-09-15
80 2016-09-12 1,164,520 30,000 0.31 373,570,560 1,444,005 1.240 2016-09-08
81 2016-09-09 1,134,520 10,000 0.30 373,570,560 1,384,114 1.220 2016-09-07
82 2016-08-31 1,124,520 -20,000 0.30 373,570,560 1,371,914 1.220 2016-08-29
83 2016-08-22 1,144,520 60,000 0.31 373,570,560 1,407,760 1.230 2016-08-18
84 2016-08-19 1,084,520 -2,000 0.29 373,570,560 1,333,960 1.230 2016-08-17
85 2016-08-15 1,086,520 84,000 0.29 373,570,560 1,347,285 1.240 2016-08-11
86 2016-04-28 1,002,520 50,000 0.27 373,570,560 1,233,100 1.230 2016-04-26
87 2016-04-27 952,520 -14,000 0.25 373,570,560 1,152,549 1.210 2016-04-25
88 2016-04-26 966,520 -12,000 0.26 373,570,560 1,188,820 1.230 2016-04-22
89 2016-04-25 978,520 62,000 0.26 373,570,560 1,164,439 1.190 2016-04-21
90 2016-04-21 916,520 30,000 0.25 373,570,560 1,099,824 1.200 2016-04-19
91 2016-04-12 886,520 -10,000 0.24 373,570,560 1,019,498 1.150 2016-04-08
92 2016-03-24 896,520 10,000 0.24 373,570,560 1,057,894 1.180 2016-03-22
93 2016-03-03 886,520 -10,000 0.24 373,570,560 984,037 1.110 2016-03-01
94 2016-03-02 896,520 10,000 0.24 373,570,560 1,004,102 1.120 2016-02-29
95 2016-01-19 886,520 10,000 0.24 373,570,560 1,054,959 1.190 2016-01-15
96 2015-12-30 876,520 -4,000 0.23 373,570,560 1,121,946 1.280 2015-12-28
97 2015-12-28 880,520 4,000 0.24 373,570,560 1,083,040 1.230 2015-12-22
98 2015-10-29 876,520 -18,000 0.23 373,570,560 1,244,658 1.420 2015-10-27
99 2015-10-28 894,520 -28,000 0.24 373,570,560 1,288,109 1.440 2015-10-26
100 2015-10-27 922,520 46,000 0.25 373,570,560 1,319,204 1.430 2015-10-23
101 2015-08-24 876,520 -10,000 0.23 373,570,560 1,192,067 1.360 2015-08-20
102 2015-08-17 886,520 -20,000 0.24 373,570,560 1,329,780 1.500 2015-08-13
103 2015-07-30 906,520 -14,000 0.24 373,570,560 1,414,171 1.560 2015-07-28
104 2015-07-29 920,520 -26,000 0.25 373,570,560 1,417,601 1.540 2015-07-27
105 2015-07-28 946,520 10,000 0.25 373,570,560 1,533,362 1.620 2015-07-24
106 2015-07-27 936,520 30,000 0.25 373,570,560 1,526,528 1.630 2015-07-23
107 2015-07-22 906,520 10,000 0.24 373,570,560 1,495,758 1.650 2015-07-20
108 2015-07-13 896,520 -20,000 0.24 373,570,560 1,389,606 1.550 2015-07-09
109 2015-07-10 916,520 -134,000 0.25 373,570,560 1,145,650 1.250 2015-07-08
110 2015-07-08 1,050,520 -20,000 0.28 373,570,560 1,680,832 1.600 2015-07-06
111 2015-06-29 1,070,520 40,000 0.29 373,570,560 2,569,248 2.400 2015-06-25
112 2015-06-26 1,030,520 40,000 0.28 373,570,560 2,432,027 2.360 2015-06-24
113 2015-06-25 990,520 -14,000 0.27 373,570,560 2,238,575 2.260 2015-06-23
114 2015-06-18 1,004,520 -10,000 0.27 373,570,560 2,189,854 2.180 2015-06-16
115 2015-06-17 1,014,520 -20,000 0.27 373,570,560 2,231,944 2.200 2015-06-15
116 2015-06-15 1,034,520 22,000 0.28 373,570,560 2,327,670 2.250 2015-06-11
117 2015-06-12 1,012,520 -46,000 0.27 373,570,560 2,197,168 2.170 2015-06-10
118 2015-06-11 1,058,520 -16,000 0.28 373,570,560 2,381,670 2.250 2015-06-09
119 2015-06-09 1,074,520 52,000 0.29 373,570,560 2,503,632 2.330 2015-06-05
120 2015-06-08 1,022,520 4,000 0.27 373,570,560 2,443,823 2.390 2015-06-04
121 2015-06-05 1,018,520 4,000 0.27 373,570,560 2,454,633 2.410 2015-06-03
122 2015-06-04 1,014,520 20,000 0.27 373,570,560 2,526,155 2.490 2015-06-02
123 2015-06-03 994,520 10,000 0.27 373,570,560 2,516,136 2.530 2015-06-01
124 2015-06-02 984,520 -34,000 0.26 373,570,560 2,559,752 2.600 2015-05-29
125 2015-06-01 1,018,520 30,000 0.27 373,570,560 2,576,856 2.530 2015-05-28
126 2015-05-28 988,520 12,000 0.26 373,570,560 2,441,644 2.470 2015-05-26
127 2015-05-27 976,520 6,000 0.26 373,570,560 2,421,770 2.480 2015-05-22
128 2015-05-22 970,520 136,000 0.26 373,570,560 2,465,121 2.540 2015-05-20
129 2015-05-21 834,520 10,000 0.22 373,570,560 2,002,848 2.400 2015-05-19
130 2015-05-20 824,520 -20,000 0.22 373,570,560 1,822,189 2.210 2015-05-18
131 2015-05-14 844,520 8,000 0.23 373,570,560 1,984,622 2.350 2015-05-12
132 2015-05-13 836,520 30,000 0.22 373,570,560 2,007,648 2.400 2015-05-11
133 2015-05-12 806,520 36,000 0.22 373,570,560 1,879,192 2.330 2015-05-08
134 2015-05-08 770,520 60,000 0.21 373,570,560 1,903,184 2.470 2015-05-06
135 2015-05-07 710,520 -60,000 0.19 373,570,560 1,726,564 2.430 2015-05-05
136 2015-05-06 770,520 -70,000 0.21 373,570,560 2,103,520 2.730 2015-05-04
137 2015-05-05 840,520 366,000 0.22 373,570,560 1,882,765 2.240 2015-04-30
138 2015-05-04 474,520 88,000 0.13 373,570,560 716,525 1.510 2015-04-29
139 2015-04-30 386,520 70,000 0.10 373,570,560 564,319 1.460 2015-04-28
140 2015-04-29 316,520 40,000 0.08 373,570,560 458,954 1.450 2015-04-27
141 2015-04-22 276,520 -38,000 0.07 373,570,560 392,658 1.420 2015-04-20
142 2015-04-21 314,520 -22,000 0.08 373,570,560 459,199 1.460 2015-04-17
143 2015-04-20 336,520 192,000 0.09 373,570,560 498,050 1.480 2015-04-16
144 2015-04-17 144,520 50,000 0.04 373,570,560 222,561 1.540 2015-04-15
145 2015-04-15 94,520 -30,000 0.03 373,570,560 136,109 1.440 2015-04-13
146 2015-04-14 124,520 -20,000 0.03 373,570,560 174,328 1.400 2015-04-10
147 2015-04-13 144,520 52,000 0.04 373,570,560 202,328 1.400 2015-04-09
148 2015-02-26 92,520 -48,000 0.02 373,570,560 126,752 1.370 2015-02-24
149 2015-02-17 140,520 -2,000 0.04 373,570,560 195,323 1.390 2015-02-13
150 2015-02-13 142,520 6,000 0.04 373,570,560 196,678 1.380 2015-02-11
151 2015-02-09 136,520 14,000 0.04 373,570,560 187,032 1.370 2015-02-05
152 2015-01-20 122,520 30,000 0.03 373,570,560 171,528 1.400 2015-01-16
153 2014-12-10 92,520 18,000 0.02 373,570,560 132,304 1.430 2014-12-08
154 2014-12-08 74,520 10,000 0.02 373,570,560 108,054 1.450 2014-12-04
155 2014-11-20 64,520 -26,000 0.02 373,570,560 98,070 1.520 2014-11-18
156 2014-11-18 90,520 20,000 0.02 373,570,560 141,211 1.560 2014-11-14
157 2014-11-17 70,520 6,000 0.02 373,570,560 106,485 1.510 2014-11-13
158 2014-10-20 64,520 -60,000 0.02 373,570,560 94,844 1.470 2014-10-16
159 2014-08-20 124,520 -52,000 0.03 373,570,560 209,194 1.680 2014-08-18
160 2014-08-19 176,520 16,000 0.05 373,570,560 303,614 1.720 2014-08-15
161 2014-08-18 160,520 4,000 0.04 373,570,560 280,910 1.750 2014-08-14
162 2014-08-13 156,520 -100,000 0.04 373,570,560 270,780 1.730 2014-08-11
163 2014-08-12 256,520 -38,000 0.07 373,570,560 441,214 1.720 2014-08-08
164 2014-08-11 294,520 -68,000 0.08 373,570,560 500,684 1.700 2014-08-07
165 2014-08-08 362,520 30,000 0.10 373,570,560 558,281 1.540 2014-08-06
166 2014-08-07 332,520 80,000 0.09 373,570,560 465,528 1.400 2014-08-05
167 2014-06-24 252,520 -6,800 0.07 373,570,560 361,104 1.430 2014-06-20
168 2014-06-06 259,320 -20,000 0.07 373,570,560 376,014 1.450 2014-06-04
169 2014-06-05 279,320 -60,000 0.07 373,570,560 396,634 1.420 2014-06-03
170 2014-03-24 339,320 54,000 0.09 373,570,560 488,621 1.440 2014-03-20
171 2014-03-21 285,320 224,000 0.08 373,570,560 425,127 1.490 2014-03-19
172 2014-03-17 61,320 -148,000 0.02 373,570,560 81,556 1.330 2014-03-13
173 2014-02-18 209,320 -22,000 0.06 373,570,560 297,234 1.420 2014-02-14
174 2014-02-12 231,320 -30,000 0.06 373,570,560 330,788 1.430 2014-02-10
175 2014-02-11 261,320 22,000 0.07 373,570,560 373,688 1.430 2014-02-07
176 2014-02-07 239,320 -20,000 0.06 373,570,560 315,902 1.320 2014-02-05
177 2014-02-06 259,320 50,000 0.07 373,570,560 339,709 1.310 2014-02-04
178 2014-01-14 209,320 -30,000 0.06 373,570,560 286,768 1.370 2014-01-10
179 2014-01-03 239,320 -10,000 0.06 373,570,560 354,194 1.480 2013-12-30
180 2013-12-16 249,320 40,000 0.07 373,570,560 361,514 1.450 2013-12-12
181 2013-11-28 209,320 -20,000 0.06 373,570,560 299,328 1.430 2013-11-26
182 2013-11-27 229,320 20,000 0.06 373,570,560 339,394 1.480 2013-11-25
183 2013-10-22 209,320 22,000 0.06 373,570,560 265,836 1.270 2013-10-18
184 2013-05-16 187,320 -18,000 0.05 373,570,560 236,023 1.260 2013-05-14
185 2013-05-10 205,320 18,000 0.05 373,570,560 262,810 1.280 2013-05-08
186 2013-04-19 187,320 -20,000 0.05 373,570,560 230,404 1.230 2013-04-17
187 2013-02-06 207,320 4,000 0.06 373,570,560 269,516 1.300 2013-02-04
188 2013-01-17 203,320 -10,000 0.05 373,570,560 237,884 1.170 2013-01-15
189 2012-10-17 213,320 12,000 0.06 373,570,560 238,918 1.120 2012-10-15
190 2012-09-25 201,320 22,000 0.05 373,570,560 223,465 1.110 2012-09-21
191 2012-09-21 179,320 20,000 0.05 373,570,560 199,045 1.110 2012-09-19
192 2012-08-13 159,320 40,000 0.04 373,570,560 175,252 1.100 2012-08-09
193 2012-07-09 119,320 2,520 0.03 373,570,560 131,252 1.100 2012-07-05
194 2011-05-31 116,800 -14,000 0.03 373,570,560 181,040 1.550 2011-05-27
195 2011-03-16 130,800 -10,000 0.04 373,570,560 176,580 1.350 2011-03-14
196 2011-01-25 140,800 32,000 0.04 373,570,560 216,832 1.540 2011-01-21
197 2011-01-24 108,800 -24,000 0.03 373,570,560 175,168 1.610 2011-01-20
198 2011-01-13 132,800 -2,000 0.04 373,570,560 232,400 1.750 2011-01-11
199 2011-01-07 134,800 -20,000 0.04 373,570,560 202,200 1.500 2011-01-05
200 2011-01-06 154,800 -24,000 0.04 373,570,560 236,844 1.530 2011-01-04
201 2011-01-05 178,800 -30,000 0.05 373,570,560 275,352 1.540 2011-01-03
202 2011-01-03 208,800 60,000 0.06 373,570,560 323,640 1.550 2010-12-29
203 2010-11-22 148,800 -38,000 0.04 373,570,560 180,048 1.210 2010-11-18
204 2010-11-12 186,800 10,000 0.05 373,570,560 233,500 1.250 2010-11-10
205 2010-11-09 176,800 20,000 0.05 373,570,560 222,768 1.260 2010-11-05
206 2010-11-02 156,800 16,000 0.04 373,570,560 200,704 1.280 2010-10-29
207 2010-09-24 140,800 30,000 0.04 373,570,560 174,592 1.240 2010-09-21
208 2010-07-06 110,800 -20,000 0.03 373,570,560 132,960 1.200 2010-07-02
209 2010-06-28 130,800 20,000 0.04 373,570,560 147,804 1.130 2010-06-24
210 2010-05-06 110,800 30,000 0.03 373,570,560 141,824 1.280 2010-05-04
211 2010-01-18 80,800 -14,000 0.02 373,570,560 105,040 1.300 2010-01-14
212 2009-11-11 94,800 -160,000 0.03 373,570,560 109,020 1.150 2009-11-09
213 2009-10-28 254,800 30,000 0.07 373,570,560 285,376 1.120 2009-10-23
214 2009-09-30 224,800 -28,000 0.06 373,570,560 258,520 1.150 2009-09-28
215 2009-09-17 252,800 28,000 0.07 373,570,560 278,080 1.100 2009-09-15
216 2009-09-15 224,800 -13,200 0.06 373,570,560 249,528 1.110 2009-09-11
217 2009-09-14 238,000 -10,000 0.06 373,570,560 257,040 1.080 2009-09-10
218 2009-09-11 248,000 23,200 0.07 373,570,560 285,200 1.150 2009-09-09
219 2009-09-10 224,800 -20,000 0.06 373,570,560 254,024 1.130 2009-09-08
220 2009-09-09 244,800 20,000 0.07 373,570,560 269,280 1.100 2009-09-07
221 2009-08-12 224,800 6,800 0.06 373,570,560 265,264 1.180 2009-08-10
222 2009-07-27 218,000 -30,000 0.06 373,570,560 257,240 1.180 2009-07-23
223 2009-04-20 248,000 30,000 0.07 373,570,560 265,360 1.070 2009-04-16
224 2008-12-12 218,000 -10,000 0.06 373,570,560 211,460 0.970 2008-12-10
225 2008-10-30 228,000 -6,000 0.06 373,570,560 205,200 0.900 2008-10-28
226 2008-08-19 234,000 -10,000 0.06 373,570,560 334,620 1.430 2008-08-15
227 2008-06-16 244,000 -22,000 0.07 373,570,560 439,200 1.800 2008-06-12
228 2008-06-03 266,000 -20,000 0.07 373,570,560 465,500 1.750 2008-05-30
229 2008-06-02 286,000 20,000 0.08 373,570,560 500,500 1.750 2008-05-29
230 2008-05-27 266,000 -28,000 0.07 373,570,560 452,200 1.700 2008-05-23
231 2008-05-22 294,000 -50,000 0.08 373,570,560 499,800 1.700 2008-05-20
232 2008-05-20 344,000 -30,000 0.09 373,570,560 584,800 1.700 2008-05-16
233 2008-05-19 374,000 20,000 0.10 373,570,560 635,800 1.700 2008-05-15
234 2008-05-15 354,000 -280,000 0.09 373,570,560 637,200 1.800 2008-05-13
235 2008-05-14 634,000 -104,000 0.17 373,570,560 1,103,160 1.740 2008-05-09
236 2008-05-13 738,000 22,000 0.20 373,570,560 1,284,120 1.740 2008-05-08
237 2008-05-09 716,000 60,000 0.19 373,570,560 1,131,280 1.580 2008-05-07
238 2008-03-27 656,000 -10,000 0.18 373,570,560 905,280 1.380 2008-03-25
239 2008-02-11 666,000 20,000 0.18 373,570,560 972,360 1.460 2008-02-04
240 2008-01-24 646,000 -28,000 0.17 373,570,560 936,700 1.450 2008-01-22
241 2008-01-23 674,000 -546,000 0.18 373,570,560 1,011,000 1.500 2008-01-21
242 2008-01-22 1,220,000 546,000 0.33 373,570,560 1,854,400 1.520 2008-01-18
243 2008-01-07 674,000 -12,000 0.18 373,570,560 1,051,440 1.560 2008-01-03
244 2008-01-04 686,000 6,000 0.18 373,570,560 1,097,600 1.600 2008-01-02
245 2007-11-16 680,000 20,000 0.18 373,570,560 1,088,000 1.600 2007-11-14
246 2007-11-09 660,000 -20,000 0.18 373,570,560 1,062,600 1.610 2007-11-07
247 2007-11-01 680,000 28,000 0.18 373,570,560 1,101,600 1.620 2007-10-30
248 2007-10-31 652,000 70,000 0.17 373,570,560 1,062,760 1.630 2007-10-29
249 2007-10-12 582,000 -30,000 0.16 373,570,560 989,400 1.700 2007-10-10
250 2007-10-05 612,000 -20,000 0.16 373,570,560 1,009,800 1.650 2007-10-03
251 2007-10-02 632,000 32,000 0.17 373,570,560 1,036,480 1.640 2007-09-27
252 2007-08-21 600,000 30,000 0.16 373,570,560 948,000 1.580 2007-08-17
253 2007-08-15 570,000 30,000 0.15 373,570,560 997,500 1.750 2007-08-13
254 2007-08-03 540,000 30,000 0.14 373,570,560 972,000 1.800 2007-08-01
255 2007-07-31 510,000 36,000 0.14 373,570,560 928,200 1.820 2007-07-27
256 2007-07-27 474,000 22,000 0.13 373,570,560 876,900 1.850 2007-07-25
257 2007-07-24 452,000 100,000 0.12 373,570,560 881,400 1.950 2007-07-20
258 2007-07-19 352,000 100,000 0.09 373,570,560 665,280 1.890 2007-07-17
259 2007-07-17 252,000 22,000 0.07 373,570,560 463,680 1.840 2007-07-13
260 2007-07-11 230,000 -36,000 0.06 373,570,560 430,100 1.870 2007-07-09
261 2007-07-10 266,000 24,000 0.07 373,570,560 505,400 1.900 2007-07-06
262 2007-07-05 242,000 -32,000 0.06 373,570,560 428,340 1.770 2007-07-03
263 2007-07-04 274,000 -10,000 0.07 373,570,560 487,720 1.780 2007-06-29
264 2007-07-03 284,000 50,000 0.08 373,570,560 505,520 1.780 2007-06-28
265 2007-06-27 234,000 40,000 0.06 373,570,560 409,500 1.750 2007-06-25
266 2007-06-26 194,000 0.05 373,570,560 343,380 1.770 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top