China CNR Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06199  2014-05-22  2015-05-06  2015-05-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2015-05-22 15.86 2015-05-20
2 2015-05-21 15.86 2015-05-19
3 2015-05-07 81,000 -8,000 0.00 2,133,696,400 1,221,480 15.08 2015-05-05
4 2015-05-06 89,000 4,500 0.00 2,133,696,400 1,336,780 15.02 2015-05-04
5 2015-05-05 84,500 14,500 0.00 2,133,696,400 1,343,550 15.90 2015-04-30
6 2015-04-30 70,000 5,000 0.00 2,133,696,400 1,146,600 16.38 2015-04-28
7 2015-04-28 65,000 -49,500 0.00 2,133,696,400 1,129,700 17.38 2015-04-24
8 2015-04-27 114,500 50,000 0.01 2,133,696,400 1,923,600 16.80 2015-04-23
9 2015-04-23 64,500 10,000 0.00 2,133,696,400 1,047,480 16.24 2015-04-21
10 2015-04-22 54,500 10,000 0.00 2,133,696,400 1,013,700 18.60 2015-04-20
11 2015-04-21 44,500 8,000 0.00 2,133,696,400 950,075 21.35 2015-04-17
12 2015-04-20 36,500 19,500 0.00 2,133,696,400 725,620 19.88 2015-04-16
13 2015-04-17 17,000 17,000 0.00 2,133,696,400 334,900 19.70 2015-04-15
14 2015-04-13 0 -20,000 0.00 2,133,696,400 0 16.50 2015-04-09
15 2015-04-10 20,000 -10,000 0.00 2,133,696,400 316,000 15.80 2015-04-08
16 2015-03-25 30,000 10,000 0.00 2,133,696,400 324,600 10.82 2015-03-23
17 2015-02-10 20,000 -4,000 0.00 2,133,696,400 192,000 9.600 2015-02-06
18 2015-02-09 24,000 4,000 0.00 2,133,696,400 228,240 9.510 2015-02-05
19 2015-01-21 20,000 -20,000 0.00 2,133,696,400 207,200 10.36 2015-01-19
20 2015-01-20 40,000 30,000 0.00 2,133,696,400 440,000 11.00 2015-01-16
21 2015-01-19 10,000 -10,000 0.00 2,133,696,400 109,400 10.94 2015-01-15
22 2015-01-16 20,000 10,000 0.00 2,133,696,400 209,200 10.46 2015-01-14
23 2015-01-14 10,000 -20,000 0.00 2,133,696,400 98,900 9.890 2015-01-12
24 2015-01-07 30,000 -30,000 0.00 2,133,696,400 379,200 12.64 2015-01-05
25 2015-01-05 60,000 10,000 0.00 2,133,696,400 459,600 7.660 2014-12-30
26 2014-10-21 50,000 -5,000 0.00 2,133,696,400 376,500 7.530 2014-10-17
27 2014-10-10 55,000 5,000 0.00 2,133,696,400 382,800 6.960 2014-10-08
28 2014-07-31 50,000 -30,000 0.00 2,133,696,400 329,500 6.590 2014-07-29
29 2014-07-29 80,000 -12,000 0.00 2,133,696,400 529,600 6.620 2014-07-25
30 2014-07-22 92,000 50,000 0.00 2,133,696,400 570,400 6.200 2014-07-18
31 2014-07-15 42,000 12,000 0.00 2,133,696,400 260,400 6.200 2014-07-11
32 2014-07-14 30,000 -40,000 0.00 2,133,696,400 184,500 6.150 2014-07-10
33 2014-07-11 70,000 50,000 0.00 2,133,696,400 429,100 6.130 2014-07-09
34 2014-07-10 20,000 14,000 0.00 2,133,696,400 119,400 5.970 2014-07-08
35 2014-07-09 6,000 -492,500 0.00 2,133,696,400 35,640 5.940 2014-07-07
36 2014-07-08 498,500 -80,000 0.02 2,133,696,400 2,756,705 5.530 2014-07-04
37 2014-06-30 578,500 -56,500 0.03 2,133,696,400 3,008,200 5.200 2014-06-26
38 2014-06-20 635,000 20,000 0.03 2,133,696,400 3,232,150 5.090 2014-06-18
39 2014-06-19 615,000 20,000 0.03 2,133,696,400 3,179,550 5.170 2014-06-17
40 2014-06-18 595,000 -10,000 0.03 2,133,696,400 3,117,800 5.240 2014-06-16
41 2014-06-17 605,000 40,000 0.03 2,003,320,000 3,170,200 5.240 2014-06-13
42 2014-06-13 565,000 59,000 0.03 2,003,320,000 2,966,250 5.250 2014-06-11
43 2014-06-12 506,000 500,000 0.03 2,003,320,000 2,621,080 5.180 2014-06-10
44 2014-06-09 6,000 -200,000 0.00 2,003,320,000 31,140 5.190 2014-06-05
45 2014-06-06 206,000 -300,000 0.01 2,003,320,000 1,067,080 5.180 2014-06-04
46 2014-05-27 506,000 -220,000 0.03 2,003,320,000 2,616,020 5.170 2014-05-23
47 2014-05-26 726,000 0.04 2,003,320,000 3,695,340 5.090 2014-05-22

Copyright & disclaimer, Privacy policy

Back to top