China CNR Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06199 | 2014-05-22 | 2015-05-06 | 2015-05-21 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-05-22 | 15.86 | 2015-05-20 | |||||
| 2 | 2015-05-21 | 15.86 | 2015-05-19 | |||||
| 3 | 2015-05-07 | 81,000 | -8,000 | 0.00 | 2,133,696,400 | 1,221,480 | 15.08 | 2015-05-05 |
| 4 | 2015-05-06 | 89,000 | 4,500 | 0.00 | 2,133,696,400 | 1,336,780 | 15.02 | 2015-05-04 |
| 5 | 2015-05-05 | 84,500 | 14,500 | 0.00 | 2,133,696,400 | 1,343,550 | 15.90 | 2015-04-30 |
| 6 | 2015-04-30 | 70,000 | 5,000 | 0.00 | 2,133,696,400 | 1,146,600 | 16.38 | 2015-04-28 |
| 7 | 2015-04-28 | 65,000 | -49,500 | 0.00 | 2,133,696,400 | 1,129,700 | 17.38 | 2015-04-24 |
| 8 | 2015-04-27 | 114,500 | 50,000 | 0.01 | 2,133,696,400 | 1,923,600 | 16.80 | 2015-04-23 |
| 9 | 2015-04-23 | 64,500 | 10,000 | 0.00 | 2,133,696,400 | 1,047,480 | 16.24 | 2015-04-21 |
| 10 | 2015-04-22 | 54,500 | 10,000 | 0.00 | 2,133,696,400 | 1,013,700 | 18.60 | 2015-04-20 |
| 11 | 2015-04-21 | 44,500 | 8,000 | 0.00 | 2,133,696,400 | 950,075 | 21.35 | 2015-04-17 |
| 12 | 2015-04-20 | 36,500 | 19,500 | 0.00 | 2,133,696,400 | 725,620 | 19.88 | 2015-04-16 |
| 13 | 2015-04-17 | 17,000 | 17,000 | 0.00 | 2,133,696,400 | 334,900 | 19.70 | 2015-04-15 |
| 14 | 2015-04-13 | 0 | -20,000 | 0.00 | 2,133,696,400 | 0 | 16.50 | 2015-04-09 |
| 15 | 2015-04-10 | 20,000 | -10,000 | 0.00 | 2,133,696,400 | 316,000 | 15.80 | 2015-04-08 |
| 16 | 2015-03-25 | 30,000 | 10,000 | 0.00 | 2,133,696,400 | 324,600 | 10.82 | 2015-03-23 |
| 17 | 2015-02-10 | 20,000 | -4,000 | 0.00 | 2,133,696,400 | 192,000 | 9.600 | 2015-02-06 |
| 18 | 2015-02-09 | 24,000 | 4,000 | 0.00 | 2,133,696,400 | 228,240 | 9.510 | 2015-02-05 |
| 19 | 2015-01-21 | 20,000 | -20,000 | 0.00 | 2,133,696,400 | 207,200 | 10.36 | 2015-01-19 |
| 20 | 2015-01-20 | 40,000 | 30,000 | 0.00 | 2,133,696,400 | 440,000 | 11.00 | 2015-01-16 |
| 21 | 2015-01-19 | 10,000 | -10,000 | 0.00 | 2,133,696,400 | 109,400 | 10.94 | 2015-01-15 |
| 22 | 2015-01-16 | 20,000 | 10,000 | 0.00 | 2,133,696,400 | 209,200 | 10.46 | 2015-01-14 |
| 23 | 2015-01-14 | 10,000 | -20,000 | 0.00 | 2,133,696,400 | 98,900 | 9.890 | 2015-01-12 |
| 24 | 2015-01-07 | 30,000 | -30,000 | 0.00 | 2,133,696,400 | 379,200 | 12.64 | 2015-01-05 |
| 25 | 2015-01-05 | 60,000 | 10,000 | 0.00 | 2,133,696,400 | 459,600 | 7.660 | 2014-12-30 |
| 26 | 2014-10-21 | 50,000 | -5,000 | 0.00 | 2,133,696,400 | 376,500 | 7.530 | 2014-10-17 |
| 27 | 2014-10-10 | 55,000 | 5,000 | 0.00 | 2,133,696,400 | 382,800 | 6.960 | 2014-10-08 |
| 28 | 2014-07-31 | 50,000 | -30,000 | 0.00 | 2,133,696,400 | 329,500 | 6.590 | 2014-07-29 |
| 29 | 2014-07-29 | 80,000 | -12,000 | 0.00 | 2,133,696,400 | 529,600 | 6.620 | 2014-07-25 |
| 30 | 2014-07-22 | 92,000 | 50,000 | 0.00 | 2,133,696,400 | 570,400 | 6.200 | 2014-07-18 |
| 31 | 2014-07-15 | 42,000 | 12,000 | 0.00 | 2,133,696,400 | 260,400 | 6.200 | 2014-07-11 |
| 32 | 2014-07-14 | 30,000 | -40,000 | 0.00 | 2,133,696,400 | 184,500 | 6.150 | 2014-07-10 |
| 33 | 2014-07-11 | 70,000 | 50,000 | 0.00 | 2,133,696,400 | 429,100 | 6.130 | 2014-07-09 |
| 34 | 2014-07-10 | 20,000 | 14,000 | 0.00 | 2,133,696,400 | 119,400 | 5.970 | 2014-07-08 |
| 35 | 2014-07-09 | 6,000 | -492,500 | 0.00 | 2,133,696,400 | 35,640 | 5.940 | 2014-07-07 |
| 36 | 2014-07-08 | 498,500 | -80,000 | 0.02 | 2,133,696,400 | 2,756,705 | 5.530 | 2014-07-04 |
| 37 | 2014-06-30 | 578,500 | -56,500 | 0.03 | 2,133,696,400 | 3,008,200 | 5.200 | 2014-06-26 |
| 38 | 2014-06-20 | 635,000 | 20,000 | 0.03 | 2,133,696,400 | 3,232,150 | 5.090 | 2014-06-18 |
| 39 | 2014-06-19 | 615,000 | 20,000 | 0.03 | 2,133,696,400 | 3,179,550 | 5.170 | 2014-06-17 |
| 40 | 2014-06-18 | 595,000 | -10,000 | 0.03 | 2,133,696,400 | 3,117,800 | 5.240 | 2014-06-16 |
| 41 | 2014-06-17 | 605,000 | 40,000 | 0.03 | 2,003,320,000 | 3,170,200 | 5.240 | 2014-06-13 |
| 42 | 2014-06-13 | 565,000 | 59,000 | 0.03 | 2,003,320,000 | 2,966,250 | 5.250 | 2014-06-11 |
| 43 | 2014-06-12 | 506,000 | 500,000 | 0.03 | 2,003,320,000 | 2,621,080 | 5.180 | 2014-06-10 |
| 44 | 2014-06-09 | 6,000 | -200,000 | 0.00 | 2,003,320,000 | 31,140 | 5.190 | 2014-06-05 |
| 45 | 2014-06-06 | 206,000 | -300,000 | 0.01 | 2,003,320,000 | 1,067,080 | 5.180 | 2014-06-04 |
| 46 | 2014-05-27 | 506,000 | -220,000 | 0.03 | 2,003,320,000 | 2,616,020 | 5.170 | 2014-05-23 |
| 47 | 2014-05-26 | 726,000 | 0.04 | 2,003,320,000 | 3,695,340 | 5.090 | 2014-05-22 | |
Copyright & disclaimer, Privacy policy