China CNR Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06199 | 2014-05-22 | 2015-05-06 | 2015-05-21 |
TARZAN STOCK & SHARES LIMITED 泰山證券有限公司
CCASSID: B01415
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-05-22 | 15.86 | 2015-05-20 | |||||
| 2 | 2015-05-21 | 15.86 | 2015-05-19 | |||||
| 3 | 2015-05-07 | 49,500 | -17,000 | 0.00 | 2,133,696,400 | 746,460 | 15.08 | 2015-05-05 |
| 4 | 2015-05-06 | 66,500 | 20,000 | 0.00 | 2,133,696,400 | 998,830 | 15.02 | 2015-05-04 |
| 5 | 2015-04-28 | 46,500 | -10,000 | 0.00 | 2,133,696,400 | 808,170 | 17.38 | 2015-04-24 |
| 6 | 2015-04-24 | 56,500 | 15,000 | 0.00 | 2,133,696,400 | 950,330 | 16.82 | 2015-04-22 |
| 7 | 2015-04-23 | 41,500 | 15,000 | 0.00 | 2,133,696,400 | 673,960 | 16.24 | 2015-04-21 |
| 8 | 2015-04-17 | 26,500 | 5,000 | 0.00 | 2,133,696,400 | 522,050 | 19.70 | 2015-04-15 |
| 9 | 2015-04-16 | 21,500 | 500 | 0.00 | 2,133,696,400 | 401,190 | 18.66 | 2015-04-14 |
| 10 | 2015-04-10 | 21,000 | -3,000 | 0.00 | 2,133,696,400 | 331,800 | 15.80 | 2015-04-08 |
| 11 | 2015-03-31 | 24,000 | -2,000 | 0.00 | 2,133,696,400 | 267,360 | 11.14 | 2015-03-27 |
| 12 | 2015-03-24 | 26,000 | -500 | 0.00 | 2,133,696,400 | 281,320 | 10.82 | 2015-03-20 |
| 13 | 2015-03-10 | 26,500 | 1,000 | 0.00 | 2,133,696,400 | 276,130 | 10.42 | 2015-03-06 |
| 14 | 2015-01-20 | 25,500 | -1,500 | 0.00 | 2,133,696,400 | 280,500 | 11.00 | 2015-01-16 |
| 15 | 2015-01-15 | 27,000 | 1,500 | 0.00 | 2,133,696,400 | 278,100 | 10.30 | 2015-01-13 |
| 16 | 2015-01-09 | 25,500 | 2,000 | 0.00 | 2,133,696,400 | 280,500 | 11.00 | 2015-01-07 |
| 17 | 2015-01-08 | 23,500 | 3,000 | 0.00 | 2,133,696,400 | 266,960 | 11.36 | 2015-01-06 |
| 18 | 2015-01-07 | 20,500 | -1,000 | 0.00 | 2,133,696,400 | 259,120 | 12.64 | 2015-01-05 |
| 19 | 2015-01-06 | 21,500 | -1,500 | 0.00 | 2,133,696,400 | 278,210 | 12.94 | 2015-01-02 |
| 20 | 2014-10-27 | 23,000 | 3,000 | 0.00 | 2,133,696,400 | 180,320 | 7.840 | 2014-10-23 |
| 21 | 2014-10-16 | 20,000 | 20,000 | 0.00 | 2,133,696,400 | 135,000 | 6.750 | 2014-10-14 |
| 22 | 2014-10-06 | 0 | -10,000 | 0.00 | 2,133,696,400 | 0 | 6.710 | 2014-09-30 |
| 23 | 2014-09-02 | 10,000 | -10,000 | 0.00 | 2,133,696,400 | 65,500 | 6.550 | 2014-08-29 |
| 24 | 2014-08-28 | 20,000 | 10,000 | 0.00 | 2,133,696,400 | 127,800 | 6.390 | 2014-08-26 |
| 25 | 2014-08-20 | 10,000 | -10,000 | 0.00 | 2,133,696,400 | 68,500 | 6.850 | 2014-08-18 |
| 26 | 2014-08-13 | 20,000 | 10,000 | 0.00 | 2,133,696,400 | 132,800 | 6.640 | 2014-08-11 |
| 27 | 2014-08-07 | 10,000 | -6,000 | 0.00 | 2,133,696,400 | 68,200 | 6.820 | 2014-08-05 |
| 28 | 2014-07-31 | 16,000 | 6,000 | 0.00 | 2,133,696,400 | 105,440 | 6.590 | 2014-07-29 |
| 29 | 2014-07-16 | 10,000 | 10,000 | 0.00 | 2,133,696,400 | 62,300 | 6.230 | 2014-07-14 |
| 30 | 2014-07-11 | 0 | -10,000 | 0.00 | 2,133,696,400 | 0 | 6.130 | 2014-07-09 |
| 31 | 2014-07-10 | 10,000 | 9,000 | 0.00 | 2,133,696,400 | 59,700 | 5.970 | 2014-07-08 |
| 32 | 2014-07-09 | 1,000 | 1,000 | 0.00 | 2,133,696,400 | 5,940 | 5.940 | 2014-07-07 |
| 33 | 2014-07-08 | 0 | -5,000 | 0.00 | 2,133,696,400 | 0 | 5.530 | 2014-07-04 |
| 34 | 2014-07-04 | 5,000 | -7,000 | 0.00 | 2,133,696,400 | 26,150 | 5.230 | 2014-07-02 |
| 35 | 2014-06-30 | 12,000 | -10,000 | 0.00 | 2,133,696,400 | 62,400 | 5.200 | 2014-06-26 |
| 36 | 2014-06-20 | 22,000 | 4,000 | 0.00 | 2,133,696,400 | 111,980 | 5.090 | 2014-06-18 |
| 37 | 2014-06-19 | 18,000 | 4,000 | 0.00 | 2,133,696,400 | 93,060 | 5.170 | 2014-06-17 |
| 38 | 2014-06-17 | 14,000 | 3,000 | 0.00 | 2,003,320,000 | 73,360 | 5.240 | 2014-06-13 |
| 39 | 2014-06-13 | 11,000 | 6,000 | 0.00 | 2,003,320,000 | 57,750 | 5.250 | 2014-06-11 |
| 40 | 2014-05-30 | 5,000 | -10,000 | 0.00 | 2,003,320,000 | 25,950 | 5.190 | 2014-05-28 |
| 41 | 2014-05-29 | 15,000 | 10,000 | 0.00 | 2,003,320,000 | 77,250 | 5.150 | 2014-05-27 |
Copyright & disclaimer, Privacy policy