China CNR Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06199  2014-05-22  2015-05-06  2015-05-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2015-05-22 15.86 2015-05-20
2 2015-05-21 15.86 2015-05-19
3 2015-05-07 49,500 -17,000 0.00 2,133,696,400 746,460 15.08 2015-05-05
4 2015-05-06 66,500 20,000 0.00 2,133,696,400 998,830 15.02 2015-05-04
5 2015-04-28 46,500 -10,000 0.00 2,133,696,400 808,170 17.38 2015-04-24
6 2015-04-24 56,500 15,000 0.00 2,133,696,400 950,330 16.82 2015-04-22
7 2015-04-23 41,500 15,000 0.00 2,133,696,400 673,960 16.24 2015-04-21
8 2015-04-17 26,500 5,000 0.00 2,133,696,400 522,050 19.70 2015-04-15
9 2015-04-16 21,500 500 0.00 2,133,696,400 401,190 18.66 2015-04-14
10 2015-04-10 21,000 -3,000 0.00 2,133,696,400 331,800 15.80 2015-04-08
11 2015-03-31 24,000 -2,000 0.00 2,133,696,400 267,360 11.14 2015-03-27
12 2015-03-24 26,000 -500 0.00 2,133,696,400 281,320 10.82 2015-03-20
13 2015-03-10 26,500 1,000 0.00 2,133,696,400 276,130 10.42 2015-03-06
14 2015-01-20 25,500 -1,500 0.00 2,133,696,400 280,500 11.00 2015-01-16
15 2015-01-15 27,000 1,500 0.00 2,133,696,400 278,100 10.30 2015-01-13
16 2015-01-09 25,500 2,000 0.00 2,133,696,400 280,500 11.00 2015-01-07
17 2015-01-08 23,500 3,000 0.00 2,133,696,400 266,960 11.36 2015-01-06
18 2015-01-07 20,500 -1,000 0.00 2,133,696,400 259,120 12.64 2015-01-05
19 2015-01-06 21,500 -1,500 0.00 2,133,696,400 278,210 12.94 2015-01-02
20 2014-10-27 23,000 3,000 0.00 2,133,696,400 180,320 7.840 2014-10-23
21 2014-10-16 20,000 20,000 0.00 2,133,696,400 135,000 6.750 2014-10-14
22 2014-10-06 0 -10,000 0.00 2,133,696,400 0 6.710 2014-09-30
23 2014-09-02 10,000 -10,000 0.00 2,133,696,400 65,500 6.550 2014-08-29
24 2014-08-28 20,000 10,000 0.00 2,133,696,400 127,800 6.390 2014-08-26
25 2014-08-20 10,000 -10,000 0.00 2,133,696,400 68,500 6.850 2014-08-18
26 2014-08-13 20,000 10,000 0.00 2,133,696,400 132,800 6.640 2014-08-11
27 2014-08-07 10,000 -6,000 0.00 2,133,696,400 68,200 6.820 2014-08-05
28 2014-07-31 16,000 6,000 0.00 2,133,696,400 105,440 6.590 2014-07-29
29 2014-07-16 10,000 10,000 0.00 2,133,696,400 62,300 6.230 2014-07-14
30 2014-07-11 0 -10,000 0.00 2,133,696,400 0 6.130 2014-07-09
31 2014-07-10 10,000 9,000 0.00 2,133,696,400 59,700 5.970 2014-07-08
32 2014-07-09 1,000 1,000 0.00 2,133,696,400 5,940 5.940 2014-07-07
33 2014-07-08 0 -5,000 0.00 2,133,696,400 0 5.530 2014-07-04
34 2014-07-04 5,000 -7,000 0.00 2,133,696,400 26,150 5.230 2014-07-02
35 2014-06-30 12,000 -10,000 0.00 2,133,696,400 62,400 5.200 2014-06-26
36 2014-06-20 22,000 4,000 0.00 2,133,696,400 111,980 5.090 2014-06-18
37 2014-06-19 18,000 4,000 0.00 2,133,696,400 93,060 5.170 2014-06-17
38 2014-06-17 14,000 3,000 0.00 2,003,320,000 73,360 5.240 2014-06-13
39 2014-06-13 11,000 6,000 0.00 2,003,320,000 57,750 5.250 2014-06-11
40 2014-05-30 5,000 -10,000 0.00 2,003,320,000 25,950 5.190 2014-05-28
41 2014-05-29 15,000 10,000 0.00 2,003,320,000 77,250 5.150 2014-05-27

Copyright & disclaimer, Privacy policy

Back to top