New City Development Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00456  1993-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司

CCASSID: B01863

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.520 2025-11-10
3 2019-06-10 0 -2,000 0.00 72,296,715 0 10.25 2019-06-05
4 2019-01-16 2,000 -16,000 0.00 69,596,715 98,000 49.00 2019-01-14
5 2018-12-17 18,000 -2,000 0.03 69,596,715 855,000 47.50 2018-12-13
6 2018-12-14 20,000 4,000 0.03 69,596,715 990,000 49.50 2018-12-12
7 2018-12-11 16,000 400 0.02 69,596,715 832,000 52.00 2018-12-07
8 2018-11-30 15,600 -3,200 0.02 69,596,715 803,400 51.50 2018-11-28
9 2018-11-29 18,800 -6,800 0.03 69,596,715 1,024,600 54.50 2018-11-27
10 2018-11-13 25,600 2,000 0.04 69,596,715 1,331,200 52.00 2018-11-09
11 2018-11-12 23,600 10,000 0.03 69,596,715 1,227,200 52.00 2018-11-08
12 2018-11-09 13,600 -11,600 0.02 69,596,715 707,200 52.00 2018-11-07
13 2018-11-07 25,200 6,000 0.04 69,596,715 1,310,400 52.00 2018-11-05
14 2018-11-06 19,200 3,200 0.03 69,596,715 1,017,600 53.00 2018-11-02
15 2018-11-02 16,000 -4,000 0.02 69,596,715 792,000 49.50 2018-10-31
16 2018-11-01 20,000 6,400 0.03 69,596,715 1,000,000 50.00 2018-10-30
17 2018-10-30 13,600 10,000 0.02 69,596,715 673,200 49.50 2018-10-26
18 2018-09-21 3,600 -2,000 0.01 68,340,901 145,800 40.50 2018-09-19
19 2018-09-05 5,600 5,600 0.01 68,340,901 243,600 43.50 2018-09-03
20 2015-06-05 0 -2,400 0.00 50,895,760 0 18.50 2015-06-03
21 2015-06-04 2,400 -2,000 0.00 50,895,760 44,400 18.50 2015-06-02
22 2015-06-02 4,400 -7,200 0.01 50,895,760 84,700 19.25 2015-05-29
23 2015-05-29 11,600 3,200 0.02 50,895,760 200,100 17.25 2015-05-27
24 2015-05-27 8,400 3,200 0.02 50,895,760 147,000 17.50 2015-05-22
25 2015-05-26 5,200 5,200 0.01 50,895,760 92,300 17.75 2015-05-21
26 2015-05-22 0 -14,400 0.00 50,895,760 0 17.75 2015-05-20
27 2015-05-20 14,400 2,400 0.03 50,895,760 244,800 17.00 2015-05-18
28 2015-05-19 12,000 2,800 0.02 50,895,760 207,000 17.25 2015-05-15
29 2015-05-18 9,200 -1,600 0.02 50,895,760 154,100 16.75 2015-05-14
30 2015-05-15 10,800 4,000 0.02 50,895,760 180,900 16.75 2015-05-13
31 2015-05-14 6,800 2,800 0.01 50,895,760 120,700 17.75 2015-05-12
32 2015-05-12 4,000 -2,800 0.01 50,895,760 79,000 19.75 2015-05-08
33 2015-05-11 6,800 4,800 0.01 50,895,760 132,600 19.50 2015-05-07
34 2015-05-08 2,000 -2,000 0.00 50,895,760 40,500 20.25 2015-05-06
35 2015-05-07 4,000 3,600 0.01 50,895,760 76,000 19.00 2015-05-05
36 2015-05-06 400 -4,400 0.00 50,895,760 7,600 19.00 2015-05-04
37 2015-05-05 4,800 -3,600 0.01 50,895,760 88,800 18.50 2015-04-30
38 2015-05-04 8,400 3,200 0.02 50,895,760 151,200 18.00 2015-04-29
39 2015-04-30 5,200 5,200 0.01 50,895,760 92,300 17.75 2015-04-28
40 2015-04-29 0 -11,600 0.00 50,895,760 0 18.50 2015-04-27
41 2015-04-28 11,600 8,800 0.02 50,895,760 191,400 16.50 2015-04-24
42 2015-04-27 2,800 -4,400 0.01 50,895,760 46,900 16.75 2015-04-23
43 2015-04-23 7,200 -3,600 0.01 50,895,760 115,200 16.00 2015-04-21
44 2015-04-22 10,800 -8,000 0.02 50,895,760 170,100 15.75 2015-04-20
45 2015-04-21 18,800 4,000 0.04 50,895,760 300,800 16.00 2015-04-17
46 2015-04-20 14,800 10,000 0.03 50,895,760 244,200 16.50 2015-04-16
47 2015-04-16 4,800 -8,000 0.01 50,895,760 80,400 16.75 2015-04-14
48 2015-04-14 12,800 -400 0.03 50,895,760 208,000 16.25 2015-04-10
49 2015-04-13 13,200 3,200 0.03 50,895,760 217,800 16.50 2015-04-09
50 2015-04-10 10,000 -2,400 0.02 50,895,760 162,500 16.25 2015-04-08
51 2015-04-08 12,400 2,400 0.02 50,895,760 204,600 16.50 2015-04-01
52 2015-04-02 10,000 2,400 0.02 50,895,760 170,000 17.00 2015-03-31
53 2015-04-01 7,600 -2,400 0.01 50,895,760 129,200 17.00 2015-03-30
54 2015-03-30 10,000 4,000 0.02 50,895,760 140,000 14.00 2015-03-26
55 2015-03-23 6,000 1,200 0.01 50,895,760 82,500 13.75 2015-03-19
56 2015-03-20 4,800 -2,800 0.01 50,895,760 67,200 14.00 2015-03-18
57 2015-03-13 7,600 6,800 0.01 50,895,760 102,600 13.50 2015-03-11
58 2015-03-11 800 -3,200 0.00 50,895,760 11,200 14.00 2015-03-09
59 2015-03-10 4,000 -1,200 0.01 50,895,760 54,000 13.50 2015-03-06
60 2015-03-09 5,200 3,200 0.01 50,895,760 68,900 13.25 2015-03-05
61 2015-03-05 2,000 -5,200 0.00 50,895,760 27,000 13.50 2015-03-03
62 2015-03-04 7,200 2,000 0.01 50,895,760 100,800 14.00 2015-03-02
63 2015-03-03 5,200 -3,200 0.01 50,895,760 75,400 14.50 2015-02-27
64 2015-02-27 8,400 2,800 0.02 50,895,760 115,500 13.75 2015-02-25
65 2015-02-16 5,600 2,400 0.01 50,895,760 78,400 14.00 2015-02-12
66 2015-02-13 3,200 400 0.01 50,895,760 44,800 14.00 2015-02-11
67 2015-02-12 2,800 2,800 0.01 50,895,760 40,600 14.50 2015-02-10
68 2015-02-11 0 -2,800 0.00 50,895,760 0 14.50 2015-02-09
69 2015-02-10 2,800 -2,800 0.01 50,895,760 40,600 14.50 2015-02-06
70 2015-02-06 5,600 -4,800 0.01 50,895,760 84,000 15.00 2015-02-04
71 2015-02-05 10,400 1,200 0.02 50,895,760 161,200 15.50 2015-02-03
72 2015-02-04 9,200 2,400 0.02 50,895,760 144,900 15.75 2015-02-02
73 2015-02-02 6,800 3,600 0.01 50,895,760 110,500 16.25 2015-01-29
74 2015-01-30 3,200 -3,200 0.01 50,895,760 51,200 16.00 2015-01-28
75 2015-01-29 6,400 -3,200 0.01 50,895,760 102,400 16.00 2015-01-27
76 2015-01-28 9,600 4,400 0.02 50,895,760 153,600 16.00 2015-01-26
77 2015-01-23 5,200 -1,200 0.01 50,895,760 88,400 17.00 2015-01-21
78 2015-01-22 6,400 -400 0.01 50,895,760 110,400 17.25 2015-01-20
79 2015-01-20 6,800 -9,600 0.01 50,895,760 125,800 18.50 2015-01-16
80 2015-01-19 16,400 800 0.03 50,895,760 291,100 17.75 2015-01-15
81 2015-01-15 15,600 2,400 0.03 50,895,760 273,000 17.50 2015-01-13
82 2015-01-14 13,200 2,000 0.03 50,895,760 244,200 18.50 2015-01-12
83 2015-01-13 11,200 7,600 0.02 50,895,760 207,200 18.50 2015-01-09
84 2015-01-09 3,600 2,400 0.01 50,895,760 68,400 19.00 2015-01-07
85 2015-01-08 1,200 -5,600 0.00 50,895,760 23,100 19.25 2015-01-06
86 2015-01-07 6,800 -2,000 0.01 50,895,760 127,500 18.75 2015-01-05
87 2015-01-05 8,800 -800 0.02 50,895,760 167,200 19.00 2014-12-30
88 2015-01-02 9,600 -3,200 0.02 50,895,760 182,400 19.00 2014-12-29
89 2014-12-23 12,800 5,200 0.03 50,895,760 246,400 19.25 2014-12-19
90 2014-12-22 7,600 -800 0.01 50,895,760 144,400 19.00 2014-12-18
91 2014-12-19 8,400 400 0.02 50,895,760 163,800 19.50 2014-12-17
92 2014-12-17 8,000 2,800 0.02 50,895,760 160,000 20.00 2014-12-15
93 2014-12-16 5,200 1,200 0.01 50,895,760 104,000 20.00 2014-12-12
94 2014-12-15 4,000 1,200 0.01 50,895,760 79,000 19.75 2014-12-11
95 2014-12-12 2,800 -8,000 0.01 50,895,760 53,900 19.25 2014-12-10
96 2014-12-11 10,800 4,000 0.02 50,895,760 199,800 18.50 2014-12-09
97 2014-12-10 6,800 4,800 0.01 50,895,760 139,400 20.50 2014-12-08
98 2014-12-09 2,000 -20,400 0.00 50,895,760 44,500 22.25 2014-12-05
99 2014-12-03 22,400 -2,800 0.04 50,895,760 403,200 18.00 2014-12-01
100 2014-11-27 25,200 5,600 0.05 50,895,760 466,200 18.50 2014-11-25
101 2014-11-26 19,600 -2,400 0.04 50,895,760 426,300 21.75 2014-11-24
102 2014-11-20 22,000 4,000 0.04 50,895,760 484,000 22.00 2014-11-18
103 2014-11-19 18,000 2,000 0.04 50,895,760 400,500 22.25 2014-11-17
104 2014-11-12 16,000 3,200 0.03 50,895,760 380,000 23.75 2014-11-10
105 2014-11-11 12,800 4,800 0.03 50,895,760 307,200 24.00 2014-11-07
106 2014-11-10 8,000 -2,800 0.02 50,895,760 194,000 24.25 2014-11-06
107 2014-11-07 10,800 1,600 0.02 50,895,760 261,900 24.25 2014-11-05
108 2014-11-06 9,200 -3,600 0.02 50,895,760 216,200 23.50 2014-11-04
109 2014-11-04 12,800 -2,800 0.03 50,895,760 294,400 23.00 2014-10-31
110 2014-10-27 15,600 4,000 0.03 50,895,760 351,000 22.50 2014-10-23
111 2014-10-16 11,600 -2,000 0.02 50,895,760 284,200 24.50 2014-10-14
112 2014-10-15 13,600 -2,400 0.03 50,895,760 333,200 24.50 2014-10-13
113 2014-10-14 16,000 -1,200 0.03 50,895,760 396,000 24.75 2014-10-10
114 2014-10-13 17,200 4,400 0.03 50,895,760 421,400 24.50 2014-10-09
115 2014-10-10 12,800 2,400 0.03 50,895,760 310,400 24.25 2014-10-08
116 2014-10-09 10,400 -12,400 0.02 50,895,760 265,200 25.50 2014-10-07
117 2014-10-08 22,800 -2,400 0.04 50,895,760 535,800 23.50 2014-10-06
118 2014-10-07 25,200 400 0.05 50,895,760 592,200 23.50 2014-10-03
119 2014-10-06 24,800 -800 0.05 50,895,760 576,600 23.25 2014-09-30
120 2014-10-03 25,600 4,800 0.05 50,895,760 614,400 24.00 2014-09-29
121 2014-09-30 20,800 11,600 0.04 50,895,760 551,200 26.50 2014-09-26
122 2014-09-29 9,200 -2,000 0.02 50,895,760 243,800 26.50 2014-09-25
123 2014-09-26 11,200 4,000 0.02 50,895,760 296,800 26.50 2014-09-24
124 2014-09-25 7,200 3,600 0.01 50,895,760 198,000 27.50 2014-09-23
125 2014-09-24 3,600 -2,800 0.01 50,895,760 88,200 24.50 2014-09-22
126 2014-09-23 6,400 1,200 0.01 50,895,760 144,000 22.50 2014-09-19
127 2014-09-22 5,200 -400 0.01 50,895,760 104,000 20.00 2014-09-18
128 2014-09-19 5,600 800 0.01 50,895,760 109,200 19.50 2014-09-17
129 2014-09-18 4,800 -2,800 0.01 50,895,760 93,600 19.50 2014-09-16
130 2014-09-17 7,600 -2,800 0.01 50,895,760 146,300 19.25 2014-09-15
131 2014-09-16 10,400 2,000 0.02 50,895,760 197,600 19.00 2014-09-12
132 2014-09-15 8,400 -800 0.02 50,895,760 157,500 18.75 2014-09-11
133 2014-09-11 9,200 2,400 0.02 50,895,760 177,100 19.25 2014-09-08
134 2014-09-10 6,800 6,400 0.01 50,895,760 127,500 18.75 2014-09-05
135 2014-09-08 400 -5,600 0.00 50,895,760 7,300 18.25 2014-09-04
136 2014-09-05 6,000 -15,600 0.01 50,895,760 105,000 17.50 2014-09-03
137 2014-09-04 21,600 -9,600 0.04 50,895,760 367,200 17.00 2014-09-02
138 2014-09-03 31,200 4,400 0.06 50,895,760 483,600 15.50 2014-09-01
139 2014-09-02 26,800 1,600 0.05 50,895,760 422,100 15.75 2014-08-29
140 2014-09-01 25,200 3,600 0.05 50,895,760 415,800 16.50 2014-08-28
141 2014-08-29 21,600 4,000 0.04 50,895,760 367,200 17.00 2014-08-27
142 2014-08-27 17,600 2,400 0.03 50,895,760 308,000 17.50 2014-08-25
143 2014-08-25 15,200 5,200 0.03 50,895,760 277,400 18.25 2014-08-21
144 2014-08-22 10,000 400 0.02 50,895,760 182,500 18.25 2014-08-20
145 2014-08-21 9,600 -2,800 0.02 50,895,760 177,600 18.50 2014-08-19
146 2014-08-15 12,400 4,000 0.02 50,895,760 229,400 18.50 2014-08-13
147 2014-08-13 8,400 2,400 0.02 50,895,760 157,500 18.75 2014-08-11
148 2014-08-08 6,000 -2,400 0.01 50,895,760 115,500 19.25 2014-08-06
149 2014-08-07 8,400 -2,400 0.02 50,895,760 159,600 19.00 2014-08-05
150 2014-08-06 10,800 4,800 0.02 50,895,760 202,500 18.75 2014-08-04
151 2014-07-23 6,000 -2,000 0.01 50,895,760 123,000 20.50 2014-07-21
152 2014-07-21 8,000 -2,000 0.02 50,895,760 164,000 20.50 2014-07-17
153 2014-07-18 10,000 -6,400 0.02 50,895,760 212,500 21.25 2014-07-16
154 2014-07-17 16,400 -400 0.03 50,895,760 336,200 20.50 2014-07-15
155 2014-07-16 16,800 -400 0.03 50,895,760 344,400 20.50 2014-07-14
156 2014-07-11 17,200 -3,200 0.03 50,895,760 395,600 23.00 2014-07-09
157 2014-07-10 20,400 1,600 0.04 50,895,760 448,800 22.00 2014-07-08
158 2014-07-07 18,800 800 0.04 50,895,760 441,800 23.50 2014-07-03
159 2014-06-26 18,000 -2,000 0.04 50,895,760 450,000 25.00 2014-06-24
160 2014-06-25 20,000 -2,000 0.04 50,895,760 510,000 25.50 2014-06-23
161 2014-06-16 22,000 3,600 0.04 50,895,760 616,000 28.00 2014-06-12
162 2014-06-13 18,400 2,400 0.04 50,895,760 515,200 28.00 2014-06-11
163 2014-06-12 16,000 -3,200 0.03 50,895,760 448,000 28.00 2014-06-10
164 2014-06-11 19,200 1,600 0.04 50,895,760 537,600 28.00 2014-06-09
165 2014-06-10 17,600 -1,600 0.03 50,895,760 484,000 27.50 2014-06-06
166 2014-06-05 19,200 -2,000 0.04 50,895,760 537,600 28.00 2014-06-03
167 2014-06-04 21,200 800 0.04 50,895,760 583,000 27.50 2014-05-30
168 2014-06-03 20,400 1,200 0.04 50,895,760 601,800 29.50 2014-05-29
169 2014-05-30 19,200 400 0.04 50,895,760 556,800 29.00 2014-05-28
170 2014-05-29 18,800 2,000 0.04 50,895,760 545,200 29.00 2014-05-27
171 2014-05-28 16,800 -1,600 0.03 50,895,760 495,600 29.50 2014-05-26
172 2014-05-27 18,400 400 0.04 50,895,760 542,800 29.50 2014-05-23
173 2014-05-26 18,000 -2,000 0.04 50,895,760 540,000 30.00 2014-05-22
174 2014-05-23 20,000 -2,000 0.04 50,895,760 600,000 30.00 2014-05-21
175 2014-05-22 22,000 -3,600 0.04 50,895,760 660,000 30.00 2014-05-20
176 2014-05-21 25,600 2,800 0.05 50,895,760 755,200 29.50 2014-05-19
177 2014-05-20 22,800 7,200 0.04 50,895,760 672,600 29.50 2014-05-16
178 2014-05-16 15,600 -2,400 0.03 50,895,760 468,000 30.00 2014-05-14
179 2014-05-14 18,000 400 0.04 50,895,760 549,000 30.50 2014-05-12
180 2014-05-13 17,600 2,400 0.03 50,895,760 536,800 30.50 2014-05-09
181 2014-05-12 15,200 -4,800 0.03 50,895,760 471,200 31.00 2014-05-08
182 2014-05-09 20,000 2,400 0.04 50,895,760 590,000 29.50 2014-05-07
183 2014-05-08 17,600 2,800 0.03 50,895,760 536,800 30.50 2014-05-05
184 2014-05-05 14,800 -800 0.03 50,895,760 451,400 30.50 2014-04-30
185 2014-05-02 15,600 6,000 0.03 50,895,760 483,600 31.00 2014-04-29
186 2014-04-30 9,600 2,000 0.02 50,895,760 297,600 31.00 2014-04-28
187 2014-04-29 7,600 -2,000 0.01 50,895,760 235,600 31.00 2014-04-25
188 2014-04-25 9,600 -1,600 0.02 50,895,760 297,600 31.00 2014-04-23
189 2014-04-16 11,200 2,000 0.02 50,895,760 347,200 31.00 2014-04-14
190 2014-04-11 9,200 -1,600 0.02 50,895,760 285,200 31.00 2014-04-09
191 2014-04-09 10,800 -2,400 0.02 50,895,760 334,800 31.00 2014-04-07
192 2014-04-04 13,200 8,400 0.03 50,895,760 396,000 30.00 2014-04-02
193 2014-04-03 4,800 -8,000 0.01 50,895,760 141,600 29.50 2014-04-01
194 2014-04-02 12,800 2,400 0.03 50,895,760 384,000 30.00 2014-03-31
195 2014-04-01 10,400 -6,000 0.02 50,895,760 317,200 30.50 2014-03-28
196 2014-03-31 16,400 6,800 0.03 50,895,760 500,200 30.50 2014-03-27
197 2014-03-28 9,600 -4,000 0.02 50,895,760 297,600 31.00 2014-03-26
198 2014-03-27 13,600 4,800 0.03 50,895,760 442,000 32.50 2014-03-25
199 2014-03-26 8,800 8,800 0.02 50,895,760 299,200 34.00 2014-03-24
200 2014-03-24 0 -4,800 0.00 50,895,760 0 35.50 2014-03-20
201 2014-03-21 4,800 -3,600 0.01 50,895,760 163,200 34.00 2014-03-19
202 2014-03-20 8,400 -2,800 0.02 50,895,760 273,000 32.50 2014-03-18
203 2014-03-19 11,200 -2,000 0.02 50,895,760 358,400 32.00 2014-03-17
204 2014-03-18 13,200 -2,000 0.03 50,895,760 415,800 31.50 2014-03-14
205 2014-03-17 15,200 1,600 0.03 50,895,760 478,800 31.50 2014-03-13
206 2014-03-13 13,600 -2,400 0.03 50,895,760 428,400 31.50 2014-03-11
207 2014-03-12 16,000 2,400 0.03 50,895,760 480,000 30.00 2014-03-10
208 2014-03-06 13,600 10,800 0.03 50,895,760 435,200 32.00 2014-03-04
209 2014-03-05 2,800 2,000 0.01 50,895,760 86,800 31.00 2014-03-03
210 2014-03-04 800 -6,000 0.00 50,895,760 25,600 32.00 2014-02-28
211 2014-03-03 6,800 -2,800 0.01 50,895,760 204,000 30.00 2014-02-27
212 2014-02-28 9,600 -5,200 0.02 50,895,760 283,200 29.50 2014-02-26
213 2014-02-27 14,800 4,000 0.03 50,895,760 421,800 28.50 2014-02-25
214 2014-02-21 10,800 -400 0.02 50,895,760 302,400 28.00 2014-02-19
215 2014-02-20 11,200 -2,800 0.02 50,895,760 324,800 29.00 2014-02-18
216 2014-02-17 14,000 -2,400 0.03 50,895,760 406,000 29.00 2014-02-13
217 2014-02-14 16,400 1,200 0.03 50,895,760 475,600 29.00 2014-02-12
218 2014-02-13 15,200 800 0.03 50,895,760 440,800 29.00 2014-02-11
219 2014-02-11 14,400 -4,000 0.03 50,895,760 432,000 30.00 2014-02-07
220 2014-02-10 18,400 2,400 0.04 50,895,760 487,600 26.50 2014-02-06
221 2014-02-07 16,000 -2,800 0.03 50,895,760 416,000 26.00 2014-02-05
222 2014-02-06 18,800 2,000 0.04 50,895,760 545,200 29.00 2014-02-04
223 2014-01-29 16,800 1,600 0.03 50,895,760 529,200 31.50 2014-01-27
224 2014-01-28 15,200 -1,600 0.03 50,895,760 501,600 33.00 2014-01-24
225 2014-01-27 16,800 -1,600 0.03 50,895,760 554,400 33.00 2014-01-23
226 2014-01-24 18,400 -2,000 0.04 50,895,760 588,800 32.00 2014-01-22
227 2014-01-23 20,400 -6,400 0.04 50,895,760 693,600 34.00 2014-01-21
228 2014-01-22 26,800 -1,200 0.05 50,895,760 884,400 33.00 2014-01-20
229 2014-01-21 28,000 3,600 0.06 50,895,760 938,000 33.50 2014-01-17
230 2014-01-20 24,400 -6,400 0.05 50,895,760 841,800 34.50 2014-01-16
231 2014-01-17 30,800 -5,600 0.06 50,895,760 1,047,200 34.00 2014-01-15
232 2014-01-16 36,400 -2,000 0.07 50,895,760 1,219,400 33.50 2014-01-14
233 2014-01-14 38,400 -2,400 0.08 50,895,760 1,286,400 33.50 2014-01-10
234 2014-01-13 40,800 -1,200 0.08 50,895,760 1,346,400 33.00 2014-01-09
235 2014-01-10 42,000 -1,200 0.08 50,895,760 1,344,000 32.00 2014-01-08
236 2014-01-08 43,200 -1,200 0.08 50,895,760 1,447,200 33.50 2014-01-06
237 2014-01-07 44,400 1,600 0.09 50,895,760 1,531,800 34.50 2014-01-03
238 2014-01-06 42,800 1,600 0.08 50,895,760 1,498,000 35.00 2014-01-02
239 2014-01-03 41,200 5,200 0.08 50,895,760 1,462,600 35.50 2013-12-30
240 2014-01-02 36,000 -2,400 0.07 50,895,760 1,314,000 36.50 2013-12-27
241 2013-12-30 38,400 -1,600 0.08 50,895,760 1,363,200 35.50 2013-12-23
242 2013-12-27 40,000 2,800 0.08 50,895,760 1,440,000 36.00 2013-12-20
243 2013-12-23 37,200 8,400 0.07 50,895,760 1,376,400 37.00 2013-12-19
244 2013-12-20 28,800 2,800 0.06 50,895,760 1,051,200 36.50 2013-12-18
245 2013-12-19 26,000 2,400 0.05 50,895,760 962,000 37.00 2013-12-17
246 2013-12-18 23,600 -2,000 0.05 50,895,760 896,800 38.00 2013-12-16
247 2013-12-17 25,600 -3,200 0.05 50,895,760 972,800 38.00 2013-12-13
248 2013-12-16 28,800 800 0.06 50,895,760 1,065,600 37.00 2013-12-12
249 2013-12-13 28,000 800 0.06 50,895,760 1,036,000 37.00 2013-12-11
250 2013-12-11 27,200 1,200 0.05 50,895,760 1,033,600 38.00 2013-12-09
251 2013-12-03 26,000 4,800 0.05 50,895,760 1,027,000 39.50 2013-11-29
252 2013-12-02 21,200 2,400 0.04 50,895,760 837,400 39.50 2013-11-28
253 2013-11-29 18,800 -5,200 0.04 50,895,760 723,800 38.50 2013-11-27
254 2013-11-28 24,000 -5,200 0.05 50,895,760 876,000 36.50 2013-11-26
255 2013-11-26 29,200 7,600 0.06 50,895,760 1,109,600 38.00 2013-11-22
256 2013-11-22 21,600 800 0.04 50,895,760 864,000 40.00 2013-11-20
257 2013-11-21 20,800 -6,000 0.04 50,895,760 852,800 41.00 2013-11-19
258 2013-11-20 26,800 2,400 0.05 50,895,760 1,125,600 42.00 2013-11-18
259 2013-11-19 24,400 4,800 0.05 50,895,760 1,037,000 42.50 2013-11-15
260 2013-11-18 19,600 1,200 0.04 50,895,760 833,000 42.50 2013-11-14
261 2013-11-15 18,400 2,800 0.04 50,895,760 772,800 42.00 2013-11-13
262 2013-11-14 15,600 2,400 0.03 50,895,760 655,200 42.00 2013-11-12
263 2013-11-13 13,200 -11,200 0.03 50,895,760 561,000 42.50 2013-11-11
264 2013-11-12 24,400 -4,000 0.05 50,895,760 1,000,400 41.00 2013-11-08
265 2013-11-08 28,400 11,200 0.06 50,895,760 1,164,400 41.00 2013-11-06
266 2013-11-05 17,200 -1,600 0.03 50,895,760 713,800 41.50 2013-11-01
267 2013-11-04 18,800 2,800 0.04 50,895,760 780,200 41.50 2013-10-31
268 2013-10-31 16,000 2,400 0.03 50,895,760 672,000 42.00 2013-10-29
269 2013-10-30 13,600 5,200 0.03 50,895,760 571,200 42.00 2013-10-28
270 2013-10-29 8,400 -1,600 0.02 50,895,760 357,000 42.50 2013-10-25
271 2013-10-28 10,000 800 0.02 50,895,760 420,000 42.00 2013-10-24
272 2013-10-25 9,200 2,800 0.02 50,895,760 381,800 41.50 2013-10-23
273 2013-10-23 6,400 1,200 0.01 50,895,760 272,000 42.50 2013-10-21
274 2013-10-22 5,200 800 0.01 50,895,760 221,000 42.50 2013-10-18
275 2013-10-21 4,400 -13,600 0.01 50,895,760 187,000 42.50 2013-10-17
276 2013-10-18 18,000 5,600 0.04 50,895,760 747,000 41.50 2013-10-16
277 2013-10-16 12,400 8,000 0.02 50,895,760 514,600 41.50 2013-10-11
278 2013-10-15 4,400 -6,800 0.01 50,895,760 180,400 41.00 2013-10-10
279 2013-10-11 11,200 -5,200 0.02 50,895,760 442,400 39.50 2013-10-09
280 2013-10-10 16,400 4,400 0.03 50,895,760 647,800 39.50 2013-10-08
281 2013-10-09 12,000 2,400 0.02 50,895,760 480,000 40.00 2013-10-07
282 2013-10-08 9,600 -11,200 0.02 50,895,760 374,400 39.00 2013-10-04
283 2013-10-07 20,800 10,000 0.04 50,895,760 769,600 37.00 2013-10-03
284 2013-10-04 10,800 7,200 0.02 50,895,760 399,600 37.00 2013-10-02
285 2013-10-03 3,600 -3,600 0.01 50,895,760 136,800 38.00 2013-09-30
286 2013-10-02 7,200 5,200 0.01 50,895,760 277,200 38.50 2013-09-27
287 2013-09-30 2,000 -4,800 0.00 50,895,760 74,000 37.00 2013-09-26
288 2013-09-27 6,800 2,400 0.01 50,895,760 234,600 34.50 2013-09-25
289 2013-09-26 4,400 -2,000 0.01 50,895,760 158,400 36.00 2013-09-24
290 2013-09-24 6,400 2,000 0.01 50,895,760 233,600 36.50 2013-09-19
291 2013-09-23 4,400 400 0.01 50,895,760 162,800 37.00 2013-09-18
292 2013-09-19 4,000 3,200 0.01 50,895,760 152,000 38.00 2013-09-17
293 2013-09-18 800 -3,200 0.00 50,895,760 30,400 38.00 2013-09-16
294 2013-09-17 4,000 800 0.01 50,895,760 150,000 37.50 2013-09-13
295 2013-09-16 3,200 2,400 0.01 50,895,760 116,800 36.50 2013-09-12
296 2013-09-13 800 -4,000 0.00 50,895,760 28,800 36.00 2013-09-11
297 2013-09-12 4,800 800 0.01 50,895,760 170,400 35.50 2013-09-10
298 2013-09-11 4,000 2,400 0.01 50,895,760 138,000 34.50 2013-09-09
299 2013-09-10 1,600 -7,200 0.00 50,895,760 49,600 31.00 2013-09-06
300 2013-09-09 8,800 2,400 0.02 50,895,760 272,800 31.00 2013-09-05
301 2013-09-06 6,400 4,800 0.01 50,895,760 198,400 31.00 2013-09-04
302 2013-09-05 1,600 -8,000 0.00 50,895,760 45,600 28.50 2013-09-03
303 2013-09-04 9,600 3,600 0.02 50,895,760 259,200 27.00 2013-09-02
304 2013-09-03 6,000 2,400 0.01 50,895,760 162,000 27.00 2013-08-30
305 2013-09-02 3,600 2,000 0.01 50,895,760 97,200 27.00 2013-08-29
306 2013-08-29 1,600 -4,000 0.00 50,895,760 43,200 27.00 2013-08-27
307 2013-08-28 5,600 5,200 0.01 50,895,760 156,800 28.00 2013-08-26
308 2013-08-26 400 -6,400 0.00 50,895,760 11,000 27.50 2013-08-22
309 2013-08-23 6,800 6,800 0.01 50,895,760 176,800 26.00 2013-08-21
310 2013-08-21 0 -9,200 0.00 50,895,760 0 25.00 2013-08-19
311 2013-08-19 9,200 1,200 0.02 50,895,760 204,700 22.25 2013-08-15
312 2013-08-15 8,000 -7,200 0.02 50,895,760 182,000 22.75 2013-08-12
313 2013-08-13 15,200 15,200 0.03 50,895,760 342,000 22.50 2013-08-09
314 2013-08-12 0 -5,600 0.00 50,895,760 0 21.50 2013-08-08
315 2013-08-09 5,600 -12,400 0.01 50,895,760 120,400 21.50 2013-08-07
316 2013-08-08 18,000 2,000 0.04 50,895,760 382,500 21.25 2013-08-06
317 2013-08-07 16,000 -6,800 0.03 50,895,760 344,000 21.50 2013-08-05
318 2013-08-06 22,800 1,200 0.04 50,895,760 490,200 21.50 2013-08-02
319 2013-08-05 21,600 -400 0.04 50,895,760 475,200 22.00 2013-08-01
320 2013-08-02 22,000 11,200 0.04 50,895,760 484,000 22.00 2013-07-31
321 2013-08-01 10,800 4,000 0.02 50,895,760 234,900 21.75 2013-07-30
322 2013-07-30 6,800 2,000 0.01 50,895,760 153,000 22.50 2013-07-26
323 2013-07-29 4,800 4,000 0.01 50,895,760 108,000 22.50 2013-07-25
324 2013-07-26 800 -2,400 0.00 50,895,760 18,200 22.75 2013-07-24
325 2013-07-25 3,200 3,200 0.01 50,895,760 69,600 21.75 2013-07-23
326 2013-07-22 0 -8,000 0.00 50,895,760 0 22.75 2013-07-18
327 2013-07-19 8,000 -6,000 0.02 50,895,760 154,000 19.25 2013-07-17
328 2013-07-18 14,000 11,200 0.03 50,895,760 269,500 19.25 2013-07-16
329 2013-07-17 2,800 -1,200 0.01 50,895,760 53,900 19.25 2013-07-15
330 2013-07-16 4,000 4,000 0.01 50,895,760 77,000 19.25 2013-07-12
331 2013-07-12 0 -3,600 0.00 50,895,760 0 19.00 2013-07-10
332 2013-07-11 3,600 -2,800 0.01 50,895,760 69,300 19.25 2013-07-09
333 2013-07-10 6,400 -4,000 0.01 50,895,760 123,200 19.25 2013-07-08
334 2013-07-09 10,400 5,600 0.02 50,895,760 200,200 19.25 2013-07-05
335 2013-07-08 4,800 -5,600 0.01 50,895,760 93,600 19.50 2013-07-04
336 2013-07-05 10,400 5,600 0.02 50,895,760 200,200 19.25 2013-07-03
337 2013-07-04 4,800 -2,800 0.01 50,895,760 93,600 19.50 2013-07-02
338 2013-07-03 7,600 2,000 0.01 50,895,760 148,200 19.50 2013-06-28
339 2013-07-02 5,600 3,600 0.01 50,895,760 105,000 18.75 2013-06-27
340 2013-06-28 2,000 -4,000 0.00 50,895,760 38,000 19.00 2013-06-26
341 2013-06-27 6,000 6,000 0.01 50,895,760 112,500 18.75 2013-06-25
342 2013-06-26 0 -9,600 0.00 50,895,760 0 19.00 2013-06-24
343 2013-06-25 9,600 -2,400 0.02 50,895,760 182,400 19.00 2013-06-21
344 2013-06-24 12,000 5,600 0.02 50,895,760 231,000 19.25 2013-06-20
345 2013-06-20 6,400 -1,600 0.01 50,895,760 123,200 19.25 2013-06-18
346 2013-06-19 8,000 4,000 0.02 50,895,760 154,000 19.25 2013-06-17
347 2013-06-18 4,000 -1,200 0.01 50,895,760 78,000 19.50 2013-06-14
348 2013-06-17 5,200 5,200 0.01 50,895,760 102,700 19.75 2013-06-13
349 2013-06-14 0 -5,600 0.00 50,895,760 0 19.50 2013-06-11
350 2013-06-13 5,600 2,800 0.01 50,895,760 109,200 19.50 2013-06-10
351 2013-06-11 2,800 -2,400 0.01 50,895,760 53,200 19.00 2013-06-07
352 2013-06-05 5,200 -2,400 0.01 50,895,760 98,800 19.00 2013-06-03
353 2013-06-04 7,600 -2,400 0.01 50,895,760 144,400 19.00 2013-05-31
354 2013-06-03 10,000 2,400 0.02 50,895,760 190,000 19.00 2013-05-30
355 2013-05-30 7,600 2,800 0.01 50,895,760 144,400 19.00 2013-05-28
356 2013-05-29 4,800 1,600 0.01 50,895,760 91,200 19.00 2013-05-27
357 2013-05-27 3,200 -4,000 0.01 50,895,760 60,800 19.00 2013-05-23
358 2013-05-23 7,200 -4,000 0.01 50,895,760 135,000 18.75 2013-05-21
359 2013-05-22 11,200 -4,000 0.02 50,895,760 215,600 19.25 2013-05-20
360 2013-05-21 15,200 4,400 0.03 50,895,760 300,200 19.75 2013-05-16
361 2013-05-20 10,800 5,600 0.02 50,895,760 213,300 19.75 2013-05-15
362 2013-05-16 5,200 -15,600 0.01 50,895,760 104,000 20.00 2013-05-14
363 2013-05-15 20,800 16,400 0.04 50,895,760 416,000 20.00 2013-05-13
364 2013-05-14 4,400 -6,400 0.01 50,895,760 86,900 19.75 2013-05-10
365 2013-05-13 10,800 2,000 0.02 50,895,760 210,600 19.50 2013-05-09
366 2013-05-09 8,800 -6,800 0.02 50,895,760 171,600 19.50 2013-05-07
367 2013-05-08 15,600 4,800 0.03 50,895,760 300,300 19.25 2013-05-06
368 2013-05-07 10,800 1,200 0.02 50,895,760 205,200 19.00 2013-05-03
369 2013-05-06 9,600 -16,000 0.02 50,895,760 182,400 19.00 2013-05-02
370 2013-05-03 25,600 16,400 0.05 50,895,760 486,400 19.00 2013-04-30
371 2013-05-02 9,200 -4,000 0.02 50,895,760 174,800 19.00 2013-04-29
372 2013-04-30 13,200 10,400 0.03 50,895,760 247,500 18.75 2013-04-26
373 2013-04-29 2,800 -5,200 0.01 50,895,760 49,000 17.50 2013-04-25
374 2013-04-26 8,000 8,000 0.02 50,895,760 142,000 17.75 2013-04-24
375 2013-04-25 0 -21,600 0.00 50,895,760 0 19.00 2013-04-23
376 2013-04-24 21,600 -2,000 0.04 50,895,760 410,400 19.00 2013-04-22
377 2013-04-23 23,600 2,800 0.05 50,895,760 466,100 19.75 2013-04-19
378 2013-04-22 20,800 -6,000 0.04 50,895,760 416,000 20.00 2013-04-18
379 2013-04-19 26,800 1,200 0.05 50,895,760 536,000 20.00 2013-04-17
380 2013-04-18 25,600 12,800 0.05 50,895,760 518,400 20.25 2013-04-16
381 2013-04-17 12,800 -5,600 0.03 50,895,760 259,200 20.25 2013-04-15
382 2013-04-16 18,400 5,200 0.04 50,895,760 368,000 20.00 2013-04-12
383 2013-04-15 13,200 -14,400 0.03 50,895,760 264,000 20.00 2013-04-11
384 2013-04-12 27,600 3,600 0.05 50,895,760 558,900 20.25 2013-04-10
385 2013-04-11 24,000 13,200 0.05 50,895,760 486,000 20.25 2013-04-09
386 2013-04-10 10,800 7,200 0.02 50,895,760 218,700 20.25 2013-04-08
387 2013-04-09 3,600 -7,200 0.01 50,895,760 72,000 20.00 2013-04-05
388 2013-04-08 10,800 -11,200 0.02 50,895,760 205,200 19.00 2013-04-03
389 2013-04-05 22,000 -9,600 0.04 50,895,760 368,500 16.75 2013-04-02
390 2013-04-03 31,600 4,000 0.06 50,895,760 521,400 16.50 2013-03-28
391 2013-04-02 27,600 -2,400 0.05 50,895,760 455,400 16.50 2013-03-27
392 2013-03-28 30,000 -28,400 0.06 50,895,760 480,000 16.00 2013-03-26
393 2013-03-27 58,400 24,000 0.11 50,895,760 876,000 15.00 2013-03-25
394 2013-03-25 34,400 12,000 0.07 50,895,760 516,000 15.00 2013-03-21
395 2013-03-22 22,400 -40,800 0.04 50,895,760 336,000 15.00 2013-03-20
396 2013-03-21 63,200 -14,400 0.12 50,895,760 948,000 15.00 2013-03-19
397 2013-03-20 77,600 -6,000 0.15 50,895,760 1,164,000 15.00 2013-03-18
398 2013-03-19 83,600 6,000 0.16 50,895,760 1,254,000 15.00 2013-03-15
399 2013-03-18 77,600 8,400 0.15 50,895,760 1,164,000 15.00 2013-03-14
400 2013-03-15 69,200 -7,600 0.14 50,895,760 1,020,700 14.75 2013-03-13
401 2013-03-14 76,800 5,600 0.15 50,895,760 1,152,000 15.00 2013-03-12
402 2013-03-13 71,200 -19,200 0.14 50,895,760 1,068,000 15.00 2013-03-11
403 2013-03-12 90,400 16,800 0.18 50,895,760 1,356,000 15.00 2013-03-08
404 2013-03-11 73,600 -20,400 0.14 50,895,760 1,067,200 14.50 2013-03-07
405 2013-03-08 94,000 -10,000 0.18 50,895,760 1,339,500 14.25 2013-03-06
406 2013-03-07 104,000 3,600 0.20 50,895,760 1,482,000 14.25 2013-03-05
407 2013-03-06 100,400 -400 0.20 50,895,760 1,430,700 14.25 2013-03-04
408 2013-03-05 100,800 6,000 0.20 50,895,760 1,411,200 14.00 2013-03-01
409 2013-03-04 94,800 -5,200 0.19 50,895,760 1,327,200 14.00 2013-02-28
410 2013-03-01 100,000 -2,800 0.20 50,895,760 1,375,000 13.75 2013-02-27
411 2013-02-28 102,800 -3,200 0.20 50,895,760 1,413,500 13.75 2013-02-26
412 2013-02-27 106,000 -5,200 0.21 50,895,760 1,457,500 13.75 2013-02-25
413 2013-02-26 111,200 -4,400 0.22 50,895,760 1,556,800 14.00 2013-02-22
414 2013-02-25 115,600 -3,200 0.23 50,895,760 1,647,300 14.25 2013-02-21
415 2013-02-18 118,800 -3,200 0.23 50,895,760 1,663,200 14.00 2013-02-14
416 2013-02-15 122,000 -1,200 0.24 50,895,760 1,708,000 14.00 2013-02-08
417 2013-02-08 123,200 -1,600 0.24 50,895,760 1,694,000 13.75 2013-02-06
418 2013-02-06 124,800 -3,600 0.25 50,895,760 1,716,000 13.75 2013-02-04
419 2013-02-05 128,400 4,000 0.25 50,895,760 1,765,500 13.75 2013-02-01
420 2013-02-04 124,400 4,000 0.24 50,895,760 1,679,400 13.50 2013-01-31
421 2013-02-01 120,400 -4,000 0.24 50,895,760 1,655,500 13.75 2013-01-30
422 2013-01-30 124,400 3,600 0.24 50,895,760 1,741,600 14.00 2013-01-28
423 2013-01-28 120,800 -400 0.24 50,895,760 1,721,400 14.25 2013-01-24
424 2013-01-24 121,200 4,000 0.24 50,895,760 1,727,100 14.25 2013-01-22
425 2013-01-23 117,200 -3,200 0.23 50,895,760 1,670,100 14.25 2013-01-21
426 2013-01-21 120,400 -1,600 0.24 50,895,760 1,715,700 14.25 2013-01-17
427 2013-01-18 122,000 4,800 0.24 50,895,760 1,708,000 14.00 2013-01-16
428 2013-01-16 117,200 -6,000 0.23 50,895,760 1,640,800 14.00 2013-01-14
429 2013-01-15 123,200 1,600 0.24 50,895,760 1,663,200 13.50 2013-01-11
430 2013-01-14 121,600 -8,000 0.24 50,895,760 1,702,400 14.00 2013-01-10
431 2013-01-10 129,600 5,600 0.25 50,895,760 1,814,400 14.00 2013-01-08
432 2013-01-09 124,000 5,600 0.24 50,895,760 1,767,000 14.25 2013-01-07
433 2013-01-08 118,400 -3,200 0.23 50,895,760 1,687,200 14.25 2013-01-04
434 2013-01-07 121,600 -3,200 0.24 50,895,760 1,732,800 14.25 2013-01-03
435 2013-01-04 124,800 1,200 0.25 50,895,760 1,809,600 14.50 2013-01-02
436 2013-01-03 123,600 -1,200 0.24 50,895,760 1,761,300 14.25 2012-12-28
437 2013-01-02 124,800 -3,200 0.25 50,895,760 1,778,400 14.25 2012-12-27
438 2012-12-28 128,000 16,800 0.25 50,895,760 1,824,000 14.25 2012-12-21
439 2012-12-27 111,200 -6,800 0.22 50,895,760 1,584,600 14.25 2012-12-20
440 2012-12-21 118,000 6,800 0.23 50,895,760 1,681,500 14.25 2012-12-19
441 2012-12-20 111,200 3,200 0.22 50,895,760 1,612,400 14.50 2012-12-18
442 2012-12-19 108,000 -4,800 0.21 50,895,760 1,566,000 14.50 2012-12-17
443 2012-12-18 112,800 -2,400 0.22 50,895,760 1,607,400 14.25 2012-12-14
444 2012-12-17 115,200 11,200 0.23 50,895,760 1,612,800 14.00 2012-12-13
445 2012-12-14 104,000 -16,800 0.20 50,895,760 1,404,000 13.50 2012-12-12
446 2012-12-13 120,800 -7,600 0.24 50,895,760 1,630,800 13.50 2012-12-11
447 2012-12-12 128,400 2,000 0.25 50,895,760 1,733,400 13.50 2012-12-10
448 2012-12-11 126,400 11,200 0.25 50,895,760 1,674,800 13.25 2012-12-07
449 2012-12-10 115,200 -10,000 0.23 50,895,760 1,497,600 13.00 2012-12-06
450 2012-12-07 125,200 -4,000 0.25 50,895,760 1,596,300 12.75 2012-12-05
451 2012-12-05 129,200 -2,800 0.25 50,895,760 1,647,300 12.75 2012-12-03
452 2012-12-04 132,000 6,800 0.26 50,895,760 1,749,000 13.25 2012-11-30
453 2012-12-03 125,200 -4,800 0.25 50,895,760 1,690,200 13.50 2012-11-29
454 2012-11-30 130,000 2,400 0.26 50,895,760 1,755,000 13.50 2012-11-28
455 2012-11-29 127,600 6,000 0.25 50,895,760 1,722,600 13.50 2012-11-27
456 2012-11-28 121,600 -6,000 0.24 50,895,760 1,641,600 13.50 2012-11-26
457 2012-11-27 127,600 6,400 0.25 50,895,760 1,722,600 13.50 2012-11-23
458 2012-11-26 121,200 -3,600 0.24 50,895,760 1,636,200 13.50 2012-11-22
459 2012-11-23 124,800 4,800 0.25 50,895,760 1,716,000 13.75 2012-11-21
460 2012-11-22 120,000 -13,600 0.24 50,895,760 1,650,000 13.75 2012-11-20
461 2012-11-21 133,600 9,200 0.26 50,895,760 1,870,400 14.00 2012-11-19
462 2012-11-20 124,400 -6,400 0.24 50,895,760 1,741,600 14.00 2012-11-16
463 2012-11-19 130,800 2,800 0.26 50,895,760 1,798,500 13.75 2012-11-15
464 2012-11-16 128,000 14,800 0.25 50,895,760 1,792,000 14.00 2012-11-14
465 2012-11-15 113,200 -6,000 0.22 50,895,760 1,556,500 13.75 2012-11-13
466 2012-11-14 119,200 -8,400 0.23 50,895,760 1,639,000 13.75 2012-11-12
467 2012-11-13 127,600 8,800 0.25 50,895,760 1,786,400 14.00 2012-11-09
468 2012-11-12 118,800 -6,000 0.23 50,895,760 1,603,800 13.50 2012-11-08
469 2012-11-09 124,800 8,800 0.25 50,895,760 1,716,000 13.75 2012-11-07
470 2012-11-08 116,000 -13,600 0.23 50,895,760 1,595,000 13.75 2012-11-06
471 2012-11-02 129,600 10,000 0.25 50,895,760 1,814,400 14.00 2012-10-31
472 2012-11-01 119,600 4,000 0.23 50,895,760 1,704,300 14.25 2012-10-30
473 2012-10-30 115,600 -8,400 0.23 50,895,760 1,705,100 14.75 2012-10-26
474 2012-10-29 124,000 -6,000 0.24 50,895,760 1,705,000 13.75 2012-10-25
475 2012-10-26 130,000 2,800 0.26 50,895,760 1,787,500 13.75 2012-10-24
476 2012-10-25 127,200 -4,800 0.25 50,895,760 1,749,000 13.75 2012-10-22
477 2012-10-22 132,000 4,000 0.26 50,895,760 1,815,000 13.75 2012-10-18
478 2012-10-19 128,000 5,600 0.25 50,895,760 1,760,000 13.75 2012-10-17
479 2012-10-18 122,400 1,200 0.24 50,895,760 1,744,200 14.25 2012-10-16
480 2012-10-17 121,200 -9,600 0.24 50,895,760 1,757,400 14.50 2012-10-15
481 2012-10-16 130,800 -4,800 0.26 50,895,760 1,765,800 13.50 2012-10-12
482 2012-10-11 135,600 6,000 0.27 50,895,760 1,647,540 12.15 2012-10-09
483 2012-10-10 129,600 3,200 0.25 50,895,760 1,587,600 12.25 2012-10-08
484 2012-10-09 126,400 2,400 0.25 50,895,760 1,561,040 12.35 2012-10-05
485 2012-10-08 124,000 -2,000 0.24 50,895,760 1,519,000 12.25 2012-10-04
486 2012-09-28 126,000 3,600 0.25 50,895,760 1,474,200 11.70 2012-09-26
487 2012-09-27 122,400 -3,200 0.24 50,895,760 1,517,760 12.40 2012-09-25
488 2012-09-26 125,600 -3,200 0.25 50,895,760 1,557,440 12.40 2012-09-24
489 2012-09-25 128,800 3,200 0.25 50,895,760 1,577,800 12.25 2012-09-21
490 2012-09-21 125,600 4,000 0.25 50,895,760 1,538,600 12.25 2012-09-19
491 2012-09-19 121,600 4,000 0.24 50,895,760 1,513,920 12.45 2012-09-17
492 2012-09-18 117,600 -2,400 0.23 50,895,760 1,434,720 12.20 2012-09-14
493 2012-09-17 120,000 -2,000 0.24 50,895,760 1,410,000 11.75 2012-09-13
494 2012-09-14 122,000 3,600 0.24 50,895,760 1,390,800 11.40 2012-09-12
495 2012-09-13 118,400 4,000 0.23 50,895,760 1,332,000 11.25 2012-09-11
496 2012-09-11 114,400 -2,000 0.22 50,895,760 1,327,040 11.60 2012-09-07
497 2012-09-10 116,400 5,600 0.23 50,895,760 1,356,060 11.65 2012-09-06
498 2012-09-07 110,800 -3,600 0.22 50,895,760 1,290,820 11.65 2012-09-05
499 2012-09-05 114,400 -1,600 0.22 50,895,760 1,355,640 11.85 2012-09-03
500 2012-09-04 116,000 8,000 0.23 50,895,760 1,392,000 12.00 2012-08-31
501 2012-08-31 108,000 -7,600 0.21 50,895,760 1,301,400 12.05 2012-08-29
502 2012-08-29 115,600 -3,200 0.23 50,895,760 1,416,100 12.25 2012-08-27
503 2012-08-28 118,800 7,200 0.23 50,895,760 1,437,480 12.10 2012-08-24
504 2012-08-23 111,600 -3,200 0.22 50,895,760 1,339,200 12.00 2012-08-21
505 2012-08-22 114,800 -3,200 0.23 50,895,760 1,400,560 12.20 2012-08-20
506 2012-08-21 118,000 3,600 0.23 50,895,760 1,439,600 12.20 2012-08-17
507 2012-08-20 114,400 -4,000 0.22 50,895,760 1,395,680 12.20 2012-08-16
508 2012-08-15 118,400 6,000 0.23 50,895,760 1,438,560 12.15 2012-08-13
509 2012-08-14 112,400 -7,200 0.22 50,895,760 1,360,040 12.10 2012-08-10
510 2012-08-13 119,600 7,200 0.23 50,895,760 1,459,120 12.20 2012-08-09
511 2012-08-10 112,400 3,600 0.22 50,895,760 1,360,040 12.10 2012-08-08
512 2012-08-09 108,800 -9,200 0.21 50,895,760 1,387,200 12.75 2012-08-07
513 2012-08-08 118,000 9,600 0.23 50,895,760 1,504,500 12.75 2012-08-06
514 2012-08-07 108,400 2,800 0.21 50,895,760 1,409,200 13.00 2012-08-03
515 2012-08-06 105,600 -3,200 0.21 50,895,760 1,372,800 13.00 2012-08-02
516 2012-08-01 108,800 6,000 0.21 50,895,760 1,441,600 13.25 2012-07-30
517 2012-07-31 102,800 -6,400 0.20 50,895,760 1,387,800 13.50 2012-07-27
518 2012-07-30 109,200 -6,400 0.21 50,895,760 1,365,000 12.50 2012-07-26
519 2012-07-27 115,600 -3,600 0.23 50,895,760 1,473,900 12.75 2012-07-25
520 2012-07-26 119,200 -3,600 0.23 50,895,760 1,519,800 12.75 2012-07-24
521 2012-07-25 122,800 -4,000 0.24 50,895,760 1,565,700 12.75 2012-07-23
522 2012-07-24 126,800 -4,000 0.25 50,895,760 1,585,000 12.50 2012-07-20
523 2012-07-23 130,800 -11,600 0.26 50,895,760 1,700,400 13.00 2012-07-19
524 2012-07-20 142,400 4,000 0.28 50,895,760 1,772,880 12.45 2012-07-18
525 2012-07-19 138,400 -5,600 0.27 50,895,760 1,730,000 12.50 2012-07-17
526 2012-07-12 144,000 -3,200 0.28 50,895,760 1,872,000 13.00 2012-07-10
527 2012-07-03 147,200 8,000 0.29 50,895,760 2,060,800 14.00 2012-06-28
528 2012-06-29 139,200 6,800 0.27 50,895,760 1,879,200 13.50 2012-06-27
529 2012-06-28 132,400 17,600 0.26 50,895,760 1,787,400 13.50 2012-06-26
530 2012-06-27 114,800 -6,000 0.23 50,895,760 1,549,800 13.50 2012-06-25
531 2012-06-26 120,800 20,800 0.24 50,895,760 1,630,800 13.50 2012-06-22
532 2012-06-25 100,000 14,000 0.20 50,895,760 1,300,000 13.00 2012-06-21
533 2012-06-22 86,000 -22,800 0.17 50,895,760 1,118,000 13.00 2012-06-20
534 2012-06-21 108,800 -14,400 0.21 50,895,760 1,496,000 13.75 2012-06-19
535 2012-06-20 123,200 17,600 0.24 50,895,760 1,663,200 13.50 2012-06-18
536 2012-05-24 105,600 -26,400 0.21 50,895,760 1,504,800 14.25 2012-05-22
537 2012-05-23 132,000 26,400 0.26 50,895,760 1,848,000 14.00 2012-05-21
538 2012-05-21 105,600 -40,000 0.21 50,895,760 1,478,400 14.00 2012-05-17
539 2012-05-18 145,600 40,000 0.29 50,895,760 2,074,800 14.25 2012-05-16
540 2012-05-17 105,600 -35,600 0.21 50,895,760 1,531,200 14.50 2012-05-15
541 2012-05-16 141,200 55,600 0.28 50,895,760 2,047,400 14.50 2012-05-14
542 2012-05-08 85,600 -20,800 0.17 50,895,760 1,241,200 14.50 2012-05-04
543 2012-05-07 106,400 20,800 0.21 50,895,760 1,596,000 15.00 2012-05-03
544 2012-05-03 85,600 -11,600 0.17 50,895,760 1,326,800 15.50 2012-04-30
545 2012-05-02 97,200 24,000 0.19 50,895,760 1,506,600 15.50 2012-04-27
546 2012-04-20 73,200 -20,000 0.14 50,895,760 1,244,400 17.00 2012-04-18
547 2012-04-19 93,200 20,000 0.18 50,895,760 1,584,400 17.00 2012-04-17
548 2012-04-16 73,200 73,200 0.14 50,895,760 1,098,000 15.00 2012-04-12
549 2012-04-13 0 -10,800 0.00 50,895,760 0 15.00 2012-04-11
550 2012-04-12 10,800 10,800 0.02 50,895,760 162,000 15.00 2012-04-10
551 2012-03-30 0 -8,000 0.00 50,895,760 0 16.25 2012-03-28
552 2012-03-29 8,000 8,000 0.02 50,895,760 132,000 16.50 2012-03-27
553 2012-03-21 0 -30,000 0.00 50,829,093 0 14.00 2012-03-19
554 2012-03-20 30,000 17,600 0.06 50,829,093 442,500 14.75 2012-03-16
555 2012-03-16 12,400 -18,400 0.02 50,829,093 173,600 14.00 2012-03-14
556 2012-03-15 30,800 -13,200 0.06 50,812,427 423,500 13.75 2012-03-13
557 2012-03-13 44,000 -11,600 0.09 50,812,427 616,000 14.00 2012-03-09
558 2012-03-12 55,600 -54,000 0.11 50,812,427 778,400 14.00 2012-03-08
559 2012-03-08 109,600 90,400 0.22 50,812,427 1,397,400 12.75 2012-03-06
560 2012-03-07 19,200 -5,200 0.04 50,812,427 244,800 12.75 2012-03-05
561 2012-03-06 24,400 24,400 0.05 50,812,427 296,460 12.15 2012-03-02
562 2012-02-28 0 -8,000 0.00 50,812,427 0 12.75 2012-02-24
563 2012-02-27 8,000 8,000 0.02 50,812,427 102,000 12.75 2012-02-23

Copyright & disclaimer, Privacy policy

Back to top