New City Development Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00456  1993-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.520 2025-11-10
3 2024-11-18 0 -94,000 0.00 117,245,044 0 0.590 2024-11-14
4 2024-10-25 94,000 28,000 0.08 117,245,044 65,800 0.700 2024-10-23
5 2024-10-24 66,000 2,000 0.06 117,245,044 38,280 0.580 2024-10-22
6 2024-10-23 64,000 -2,000 0.05 117,245,044 36,480 0.570 2024-10-21
7 2024-10-07 66,000 58,000 0.06 117,245,044 39,600 0.600 2024-10-03
8 2024-10-04 8,000 4,000 0.01 117,245,044 4,320 0.540 2024-10-02
9 2024-09-26 4,000 2,000 0.00 117,245,044 1,560 0.390 2024-09-24
10 2024-07-22 2,000 -1 0.00 117,245,044 780 0.390 2024-07-18
11 2024-06-13 2,001 -2,000 0.00 117,245,044 760 0.380 2024-06-11
12 2024-06-06 4,001 -10,000 0.00 117,245,044 1,720 0.430 2024-06-04
13 2024-06-05 14,001 2,000 0.01 117,245,044 5,040 0.360 2024-06-03
14 2024-06-04 12,001 2,000 0.01 117,245,044 4,740 0.395 2024-05-31
15 2024-06-03 10,001 8,000 0.01 117,245,044 4,000 0.400 2024-05-30
16 2024-05-31 2,001 -6,000 0.00 117,245,044 930 0.465 2024-05-29
17 2024-05-30 8,001 4,000 0.01 117,245,044 3,760 0.470 2024-05-28
18 2024-05-23 4,001 -20,000 0.00 117,245,044 4,721 1.180 2024-05-21
19 2024-05-21 24,001 20,000 0.02 117,245,044 23,521 0.980 2024-05-17
20 2024-04-17 4,001 -2,000 0.00 117,245,044 2,401 0.600 2024-04-15
21 2024-04-05 6,001 -4,000 0.01 117,245,044 3,541 0.590 2024-04-02
22 2024-03-25 10,001 -400 0.01 117,245,044 6,001 0.600 2024-03-21
23 2024-02-16 10,401 4,000 0.01 117,245,044 6,241 0.600 2024-02-14
24 2024-02-15 6,401 2,000 0.01 117,245,044 3,393 0.530 2024-02-08
25 2023-12-07 4,401 -2,000 0.00 117,245,044 3,081 0.700 2023-12-05
26 2023-11-27 6,401 -2,000 0.01 117,245,044 4,993 0.780 2023-11-23
27 2023-11-16 8,401 -2,000 0.01 117,245,044 5,209 0.620 2023-11-14
28 2023-11-09 10,401 -2,000 0.01 86,543,290 7,177 0.690 2023-11-07
29 2023-11-06 12,401 6,000 0.01 86,543,290 8,185 0.660 2023-11-02
30 2023-09-20 6,401 -22,000 0.01 86,543,290 5,825 0.910 2023-09-18
31 2023-09-19 28,401 20,000 0.03 86,543,290 26,413 0.930 2023-09-15
32 2023-09-15 8,401 -18,000 0.01 86,543,290 8,905 1.060 2023-09-13
33 2023-09-14 26,401 22,000 0.03 86,543,290 26,401 1.000 2023-09-12
34 2023-09-13 4,401 -24,000 0.01 86,543,290 4,709 1.070 2023-09-11
35 2023-09-12 28,401 -20,000 0.03 86,543,290 38,341 1.350 2023-09-07
36 2023-09-11 48,401 -4,000 0.06 86,543,290 29,041 0.600 2023-09-06
37 2023-09-04 52,401 16,000 0.06 86,543,290 29,345 0.560 2023-08-30
38 2023-08-30 36,401 22,000 0.04 86,543,290 20,749 0.570 2023-08-28
39 2023-08-29 14,401 2,000 0.02 86,543,290 8,065 0.560 2023-08-25
40 2023-08-28 12,401 -4,000 0.01 86,543,290 7,441 0.600 2023-08-24
41 2023-08-01 16,401 8,000 0.02 86,543,290 14,433 0.880 2023-07-28
42 2023-07-26 8,401 4,000 0.01 86,543,290 6,301 0.750 2023-07-24
43 2023-07-20 4,401 -52,000 0.01 86,543,290 4,665 1.060 2023-07-18
44 2023-07-18 56,401 54,000 0.07 86,543,290 61,477 1.090 2023-07-13
45 2023-07-04 2,401 -10,000 0.00 86,543,290 7,419 3.090 2023-06-30
46 2023-07-03 12,401 -4,000 0.01 86,543,290 37,823 3.050 2023-06-29
47 2023-06-30 16,401 14,000 0.02 86,543,290 55,927 3.410 2023-06-28
48 2023-05-12 2,401 -2,000 0.00 86,543,290 3,842 1.600 2023-05-10
49 2022-09-16 4,401 -8,000 0.01 86,543,290 10,562 2.400 2022-09-14
50 2022-09-15 12,401 8,000 0.01 86,543,290 26,662 2.150 2022-09-13
51 2022-04-20 4,401 800 0.01 86,543,290 5,853 1.330 2022-04-14
52 2022-04-11 3,601 -1 0.00 86,543,290 5,402 1.500 2022-04-07
53 2022-03-23 3,602 800 0.00 86,543,290 7,204 2.000 2022-03-21
54 2022-03-11 2,802 800 0.00 86,543,290 3,222 1.150 2022-03-09
55 2022-03-09 2,002 400 0.00 86,543,290 2,102 1.050 2022-03-07
56 2022-03-08 1,602 400 0.00 86,543,290 1,602 1.000 2022-03-04
57 2022-03-04 1,202 400 0.00 86,543,290 1,142 0.950 2022-03-02
58 2022-02-22 802 800 0.00 86,543,290 1,243 1.550 2022-02-18
59 2020-10-09 2 -2,400 0.00 86,543,290 10 5.100 2020-10-07
60 2020-10-08 2,402 -3,600 0.00 86,543,290 12,250 5.100 2020-10-06
61 2020-10-07 6,002 -3,200 0.01 86,543,290 31,210 5.200 2020-10-05
62 2020-10-06 9,202 -2,800 0.01 86,543,290 47,390 5.150 2020-09-30
63 2020-10-05 12,002 -4,400 0.01 86,543,290 70,212 5.850 2020-09-29
64 2020-09-30 16,402 -6,400 0.02 86,543,290 95,952 5.850 2020-09-28
65 2020-09-29 22,802 -6,400 0.03 86,543,290 139,092 6.100 2020-09-25
66 2020-09-28 29,202 -6,000 0.03 86,543,290 182,513 6.250 2020-09-24
67 2020-09-25 35,202 -6,800 0.04 86,543,290 223,533 6.350 2020-09-23
68 2020-09-24 42,002 -6,800 0.05 86,543,290 266,713 6.350 2020-09-22
69 2020-09-23 48,802 -6,000 0.06 86,543,290 319,653 6.550 2020-09-21
70 2020-09-22 54,802 -6,400 0.06 86,543,290 369,914 6.750 2020-09-18
71 2020-09-21 61,202 -6,400 0.07 86,543,290 400,873 6.550 2020-09-17
72 2020-09-18 67,602 -6,000 0.08 86,543,290 432,653 6.400 2020-09-16
73 2020-09-17 73,602 -5,200 0.09 86,543,290 518,894 7.050 2020-09-15
74 2020-09-16 78,802 -3,200 0.09 86,543,290 587,075 7.450 2020-09-14
75 2020-09-15 82,002 -3,600 0.09 86,543,290 594,515 7.250 2020-09-11
76 2020-09-14 85,602 -3,200 0.10 86,543,290 599,214 7.000 2020-09-10
77 2020-09-11 88,802 -1,200 0.10 86,543,290 639,374 7.200 2020-09-09
78 2020-09-04 90,002 -2,000 0.10 86,543,290 688,515 7.650 2020-09-02
79 2020-09-03 92,002 2,000 0.11 86,543,290 749,816 8.150 2020-09-01
80 2020-08-26 90,002 -4,400 0.10 86,543,290 697,516 7.750 2020-08-24
81 2020-08-25 94,402 -800 0.11 86,543,290 717,455 7.600 2020-08-21
82 2020-08-24 95,202 -400 0.11 86,543,290 694,975 7.300 2020-08-20
83 2020-08-21 95,602 400 0.11 86,543,290 817,397 8.550 2020-08-19
84 2020-08-20 95,202 5,200 0.11 86,543,290 847,298 8.900 2020-08-18
85 2020-08-19 90,002 -800 0.10 86,543,290 810,018 9.000 2020-08-17
86 2020-08-18 90,802 800 0.10 86,543,290 839,919 9.250 2020-08-14
87 2020-08-12 90,002 -4,400 0.10 86,543,290 837,019 9.300 2020-08-10
88 2020-08-10 94,402 1,600 0.11 86,543,290 873,219 9.250 2020-08-06
89 2020-08-07 92,802 400 0.11 86,543,290 863,059 9.300 2020-08-05
90 2020-08-04 92,402 1,600 0.11 86,543,290 845,478 9.150 2020-07-31
91 2020-08-03 90,802 400 0.10 86,543,290 812,678 8.950 2020-07-30
92 2020-07-30 90,402 -400 0.10 86,543,290 827,178 9.150 2020-07-28
93 2020-07-29 90,802 -400 0.10 86,543,290 867,159 9.550 2020-07-27
94 2020-07-27 91,202 800 0.11 86,543,290 866,419 9.500 2020-07-23
95 2020-07-24 90,402 400 0.10 86,543,290 845,259 9.350 2020-07-22
96 2020-05-22 90,002 800 0.10 86,543,290 450,010 5.000 2020-05-20
97 2020-05-13 89,202 400 0.10 86,543,290 472,771 5.300 2020-05-11
98 2020-04-22 88,802 400 0.12 72,296,715 408,489 4.600 2020-04-20
99 2020-03-25 88,402 400 0.12 72,296,715 375,709 4.250 2020-03-23
100 2020-03-09 88,002 400 0.12 72,296,715 466,411 5.300 2020-03-05
101 2020-03-06 87,602 400 0.12 72,296,715 459,911 5.250 2020-03-04
102 2020-02-27 87,202 400 0.12 72,296,715 422,930 4.850 2020-02-25
103 2020-02-05 86,802 400 0.12 72,296,715 442,690 5.100 2020-02-03
104 2020-01-30 86,402 400 0.12 72,296,715 483,851 5.600 2020-01-23
105 2019-11-06 86,002 800 0.12 72,296,715 640,715 7.450 2019-11-04
106 2019-10-14 85,202 -800 0.12 72,296,715 702,917 8.250 2019-10-10
107 2019-10-10 86,002 -1,600 0.12 72,296,715 705,216 8.200 2019-10-08
108 2019-10-02 87,602 -400 0.12 72,296,715 731,477 8.350 2019-09-27
109 2019-09-30 88,002 -400 0.12 72,296,715 730,417 8.300 2019-09-26
110 2019-09-27 88,402 400 0.12 72,296,715 729,317 8.250 2019-09-25
111 2019-09-26 88,002 400 0.12 72,296,715 712,816 8.100 2019-09-24
112 2019-09-23 87,602 -400 0.12 72,296,715 731,477 8.350 2019-09-19
113 2019-09-20 88,002 800 0.12 72,296,715 748,017 8.500 2019-09-18
114 2019-09-18 87,202 -800 0.12 72,296,715 736,857 8.450 2019-09-16
115 2019-09-17 88,002 800 0.12 72,296,715 752,417 8.550 2019-09-13
116 2019-09-16 87,202 1,600 0.12 72,296,715 745,577 8.550 2019-09-12
117 2019-09-13 85,602 -1,200 0.12 72,296,715 723,337 8.450 2019-09-11
118 2019-09-12 86,802 800 0.12 72,296,715 755,177 8.700 2019-09-10
119 2019-09-11 86,002 -400 0.12 72,296,715 752,518 8.750 2019-09-09
120 2019-09-09 86,402 -400 0.12 72,296,715 764,658 8.850 2019-09-05
121 2019-09-06 86,802 400 0.12 72,296,715 772,538 8.900 2019-09-04
122 2019-09-05 86,402 800 0.12 72,296,715 764,658 8.850 2019-09-03
123 2019-09-04 85,602 -1,200 0.12 72,296,715 761,858 8.900 2019-09-02
124 2019-09-03 86,802 -2,400 0.12 72,296,715 759,518 8.750 2019-08-30
125 2019-08-28 89,202 1,600 0.12 72,296,715 798,358 8.950 2019-08-26
126 2019-08-27 87,602 2,800 0.12 72,296,715 779,658 8.900 2019-08-23
127 2019-08-23 84,802 400 0.12 72,296,715 784,419 9.250 2019-08-21
128 2019-08-22 84,402 800 0.12 72,296,715 772,278 9.150 2019-08-20
129 2019-08-09 83,602 -2,800 0.12 72,296,715 794,219 9.500 2019-08-07
130 2019-08-08 86,402 1,600 0.12 72,296,715 725,777 8.400 2019-08-06
131 2019-08-07 84,802 1,200 0.12 72,296,715 754,738 8.900 2019-08-05
132 2019-07-31 83,602 -2,000 0.12 72,296,715 827,660 9.900 2019-07-29
133 2019-07-30 85,602 -800 0.12 72,296,715 843,180 9.850 2019-07-26
134 2019-07-26 86,402 2,800 0.12 72,296,715 859,700 9.950 2019-07-24
135 2019-07-16 83,602 -28,160 0.12 72,296,715 698,077 8.350 2019-07-12
136 2019-07-12 111,762 -800 0.15 72,296,715 838,215 7.500 2019-07-10
137 2019-07-11 112,562 -4,800 0.16 72,296,715 861,099 7.650 2019-07-09
138 2019-07-10 117,362 3,600 0.16 72,296,715 909,556 7.750 2019-07-08
139 2019-07-09 113,762 800 0.16 72,296,715 995,418 8.750 2019-07-05
140 2019-07-08 112,962 -2,800 0.16 72,296,715 1,073,139 9.500 2019-07-04
141 2019-07-05 115,762 -2,000 0.16 72,296,715 1,128,680 9.750 2019-07-03
142 2019-07-04 117,762 400 0.16 72,296,715 1,148,180 9.750 2019-07-02
143 2019-07-03 117,362 8,000 0.16 72,296,715 1,167,752 9.950 2019-06-28
144 2019-07-02 109,362 2,000 0.15 72,296,715 1,093,620 10.00 2019-06-27
145 2019-06-27 107,362 4,800 0.15 72,296,715 1,073,620 10.00 2019-06-25
146 2019-06-26 102,562 8,400 0.14 72,296,715 1,010,236 9.850 2019-06-24
147 2019-06-25 94,162 8,400 0.13 72,296,715 951,036 10.10 2019-06-21
148 2019-06-21 85,762 6,800 0.12 72,296,715 857,620 10.00 2019-06-19
149 2019-06-20 78,962 -400 0.11 72,296,715 789,620 10.00 2019-06-18
150 2019-06-19 79,362 4,000 0.11 72,296,715 793,620 10.00 2019-06-17
151 2019-06-18 75,362 8,800 0.10 72,296,715 761,156 10.10 2019-06-14
152 2019-06-04 66,562 800 0.09 72,296,715 3,061,852 46.00 2019-05-31
153 2019-06-03 65,762 1,600 0.09 72,296,715 3,057,933 46.50 2019-05-30
154 2019-05-31 64,162 2,000 0.09 72,296,715 2,983,533 46.50 2019-05-29
155 2019-05-30 62,162 2,400 0.09 72,296,715 2,983,776 48.00 2019-05-28
156 2019-05-28 59,762 1,600 0.08 72,296,715 2,988,100 50.00 2019-05-24
157 2019-05-27 58,162 2,800 0.08 72,296,715 2,879,019 49.50 2019-05-23
158 2019-05-24 55,362 800 0.08 72,296,715 2,740,419 49.50 2019-05-22
159 2019-05-23 54,562 400 0.08 72,296,715 2,700,819 49.50 2019-05-21
160 2019-05-22 54,162 1,600 0.07 72,296,715 2,708,100 50.00 2019-05-20
161 2019-05-21 52,562 800 0.07 72,296,715 2,628,100 50.00 2019-05-17
162 2019-05-20 51,762 1,600 0.07 72,296,715 2,588,100 50.00 2019-05-16
163 2019-05-17 50,162 800 0.07 72,296,715 2,508,100 50.00 2019-05-15
164 2019-05-16 49,362 1,200 0.07 72,296,715 2,468,100 50.00 2019-05-14
165 2019-05-15 48,162 1,600 0.07 72,296,715 2,432,181 50.50 2019-05-10
166 2019-05-14 46,562 800 0.06 72,296,715 2,328,100 50.00 2019-05-09
167 2019-05-10 45,762 800 0.06 72,296,715 2,288,100 50.00 2019-05-08
168 2019-05-08 44,962 1,200 0.06 72,296,715 2,180,657 48.50 2019-05-06
169 2019-05-07 43,762 400 0.06 72,296,715 2,166,219 49.50 2019-05-03
170 2019-05-06 43,362 400 0.06 72,296,715 2,124,738 49.00 2019-05-02
171 2019-05-03 42,962 400 0.06 72,296,715 2,105,138 49.00 2019-04-30
172 2019-05-02 42,562 800 0.06 72,296,715 2,042,976 48.00 2019-04-29
173 2019-04-30 41,762 400 0.06 72,296,715 1,983,695 47.50 2019-04-26
174 2019-04-29 41,362 400 0.06 72,296,715 1,944,014 47.00 2019-04-25
175 2019-04-25 40,962 800 0.06 72,296,715 1,966,176 48.00 2019-04-23
176 2019-04-24 40,162 400 0.06 72,296,715 1,927,776 48.00 2019-04-18
177 2019-04-23 39,762 400 0.05 72,296,715 1,888,695 47.50 2019-04-17
178 2019-04-15 39,362 -400 0.05 72,296,715 1,830,333 46.50 2019-04-11
179 2019-04-12 39,762 400 0.05 72,296,715 1,848,933 46.50 2019-04-10
180 2019-03-26 39,362 400 0.06 69,596,715 1,869,695 47.50 2019-03-22
181 2019-03-19 38,962 -400 0.06 69,596,715 1,928,619 49.50 2019-03-15
182 2019-02-25 39,362 400 0.06 69,596,715 1,810,652 46.00 2019-02-21
183 2019-02-22 38,962 400 0.06 69,596,715 1,753,290 45.00 2019-02-20
184 2019-02-20 38,562 400 0.06 69,596,715 1,735,290 45.00 2019-02-18
185 2019-02-19 38,162 28,560 0.05 69,596,715 1,545,561 40.50 2019-02-15
186 2019-02-18 9,602 400 0.01 69,596,715 388,881 40.50 2019-02-14
187 2019-02-12 9,202 400 0.01 69,596,715 423,292 46.00 2019-02-08
188 2019-02-11 8,802 400 0.01 69,596,715 396,090 45.00 2019-02-01
189 2019-01-30 8,402 1,600 0.01 69,596,715 382,291 45.50 2019-01-28
190 2019-01-24 6,802 1,200 0.01 69,596,715 326,496 48.00 2019-01-22
191 2019-01-10 5,602 400 0.01 69,596,715 249,289 44.50 2019-01-08
192 2019-01-08 5,202 400 0.01 69,596,715 231,489 44.50 2019-01-04
193 2018-12-28 4,802 -400 0.01 69,596,715 216,090 45.00 2018-12-21
194 2018-12-27 5,202 400 0.01 69,596,715 210,681 40.50 2018-12-20
195 2018-12-18 4,802 -800 0.01 69,596,715 216,090 45.00 2018-12-14
196 2018-12-17 5,602 800 0.01 69,596,715 266,095 47.50 2018-12-13
197 2018-12-13 4,802 400 0.01 69,596,715 237,699 49.50 2018-12-11
198 2018-12-07 4,402 400 0.01 69,596,715 237,708 54.00 2018-12-05
199 2018-12-05 4,002 -800 0.01 69,596,715 208,104 52.00 2018-12-03
200 2018-12-04 4,802 400 0.01 69,596,715 264,110 55.00 2018-11-30
201 2018-12-03 4,402 1,600 0.01 69,596,715 226,703 51.50 2018-11-29
202 2018-11-28 2,802 -800 0.00 69,596,715 165,318 59.00 2018-11-26
203 2018-11-23 3,602 -400 0.01 69,596,715 192,707 53.50 2018-11-21
204 2018-11-22 4,002 400 0.01 69,596,715 200,100 50.00 2018-11-20
205 2018-11-21 3,602 400 0.01 69,596,715 178,299 49.50 2018-11-19
206 2018-11-20 3,202 400 0.00 69,596,715 160,100 50.00 2018-11-16
207 2018-11-15 2,802 -400 0.00 69,596,715 141,501 50.50 2018-11-13
208 2018-11-06 3,202 -1,200 0.00 69,596,715 169,706 53.00 2018-11-02
209 2018-11-02 4,402 1,600 0.01 69,596,715 217,899 49.50 2018-10-31
210 2018-10-18 2,802 800 0.00 68,340,901 148,506 53.00 2018-10-15
211 2018-10-16 2,002 -800 0.00 68,340,901 108,108 54.00 2018-10-12
212 2018-10-15 2,802 400 0.00 68,340,901 148,506 53.00 2018-10-11
213 2018-10-11 2,402 -800 0.00 68,340,901 124,904 52.00 2018-10-09
214 2018-10-10 3,202 -400 0.00 68,340,901 155,297 48.50 2018-10-08
215 2018-10-09 3,602 2,800 0.01 68,340,901 180,100 50.00 2018-10-05
216 2018-09-06 802 -800 0.00 68,340,901 32,882 41.00 2018-09-04
217 2018-08-31 1,602 800 0.00 68,340,901 64,080 40.00 2018-08-29
218 2018-08-29 802 -800 0.00 68,340,901 34,486 43.00 2018-08-27
219 2018-08-28 1,602 800 0.00 68,340,901 70,488 44.00 2018-08-24
220 2018-08-27 802 -400 0.00 68,340,901 32,481 40.50 2018-08-23
221 2018-08-24 1,202 400 0.00 68,340,901 54,090 45.00 2018-08-22
222 2018-08-23 802 -400 0.00 68,340,901 30,476 38.00 2018-08-21
223 2018-08-22 1,202 -1,600 0.00 68,340,901 39,065 32.50 2018-08-20
224 2018-08-21 2,802 -800 0.00 68,340,901 98,070 35.00 2018-08-17
225 2018-08-20 3,602 2,800 0.01 68,340,901 129,672 36.00 2018-08-16
226 2018-08-17 802 -2,000 0.00 68,340,901 34,486 43.00 2018-08-15
227 2018-08-16 2,802 800 0.00 68,340,901 85,461 30.50 2018-08-14
228 2018-08-15 2,002 -1,200 0.00 68,340,901 64,064 32.00 2018-08-13
229 2018-08-13 3,202 400 0.00 68,340,901 80,050 25.00 2018-08-09
230 2018-07-31 2,802 400 0.00 68,340,901 70,050 25.00 2018-07-27
231 2018-07-26 2,402 800 0.00 68,340,901 59,450 24.75 2018-07-24
232 2018-07-24 1,602 800 0.00 68,340,901 38,849 24.25 2018-07-20
233 2018-07-06 802 -400 0.00 68,340,901 22,055 27.50 2018-07-04
234 2018-07-05 1,202 400 0.00 68,340,901 31,853 26.50 2018-07-03
235 2017-05-23 802 800 0.00 66,340,901 15,038 18.75 2017-05-19
236 2016-12-05 2 2 0.00 66,340,901 39 19.50 2016-12-01
237 2016-07-20 0 -1,200 0.00 66,340,901 0 20.00 2016-07-18
238 2016-03-14 1,200 -1,200 0.00 66,340,901 23,100 19.25 2016-03-10
239 2016-03-11 2,400 400 0.00 66,340,901 45,600 19.00 2016-03-09
240 2016-03-10 2,000 -400 0.00 66,340,901 40,000 20.00 2016-03-08
241 2016-03-09 2,400 400 0.00 66,340,901 50,400 21.00 2016-03-07
242 2016-03-02 2,000 800 0.00 66,340,901 45,000 22.50 2016-02-29
243 2016-02-24 1,200 -400 0.00 66,340,901 21,600 18.00 2016-02-22
244 2016-01-06 1,600 400 0.00 66,340,901 32,800 20.50 2016-01-04
245 2015-12-15 1,200 -800 0.00 63,619,700 24,300 20.25 2015-12-11
246 2015-12-14 2,000 800 0.00 63,619,700 39,000 19.50 2015-12-10
247 2015-11-11 1,200 -400 0.00 63,619,700 18,900 15.75 2015-11-09
248 2015-10-12 1,600 400 0.00 63,619,700 26,000 16.25 2015-10-08
249 2015-09-09 1,200 -400 0.00 63,619,700 16,800 14.00 2015-09-07
250 2015-09-08 1,600 -2,000 0.00 63,619,700 22,400 14.00 2015-09-04
251 2015-09-07 3,600 -400 0.01 50,895,760 48,600 13.50 2015-09-02
252 2015-09-02 4,000 2,400 0.01 50,895,760 57,000 14.25 2015-08-31
253 2015-08-28 1,600 400 0.00 50,895,760 22,400 14.00 2015-08-26
254 2015-02-06 1,200 -78 0.00 50,895,760 18,000 15.00 2015-02-04
255 2014-11-27 1,278 -6,800 0.00 50,895,760 23,643 18.50 2014-11-25
256 2014-11-26 8,078 -400 0.02 50,895,760 175,697 21.75 2014-11-24
257 2014-09-22 8,478 -2,800 0.02 50,895,760 169,560 20.00 2014-09-18
258 2014-08-15 11,278 400 0.02 50,895,760 208,643 18.50 2014-08-13
259 2014-07-10 10,878 -1,600 0.02 50,895,760 239,316 22.00 2014-07-08
260 2014-06-03 12,478 -5,600 0.02 50,895,760 368,101 29.50 2014-05-29
261 2014-02-20 18,078 6,800 0.04 50,895,760 524,262 29.00 2014-02-18
262 2013-11-28 11,278 10,000 0.02 50,895,760 411,647 36.50 2013-11-26
263 2012-11-30 1,278 78 0.00 50,895,760 17,253 13.50 2012-11-28
264 2012-09-17 1,200 1,200 0.00 50,895,760 14,100 11.75 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top