Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.690 2025-11-10
3 2024-05-09 17,025 -3,000 0.01 228,392,286 6,725 0.395 2024-05-07
4 2023-05-22 20,025 -500 0.01 228,345,954 18,824 0.940 2023-05-18
5 2022-01-24 20,525 -2,500 0.02 119,971,061 59,523 2.900 2022-01-20
6 2021-02-17 23,025 -15,000 0.02 119,971,061 93,942 4.080 2021-02-10
7 2021-01-21 38,025 -10,000 0.03 119,971,061 155,142 4.080 2021-01-19
8 2020-11-30 48,025 -1,000 0.05 91,862,559 170,969 3.560 2020-11-26
9 2020-11-20 49,025 -5,000 0.05 91,862,559 184,334 3.760 2020-11-18
10 2020-10-28 54,025 5,000 0.06 91,862,559 181,524 3.360 2020-10-23
11 2020-10-16 49,025 -3,000 0.05 91,862,559 146,095 2.980 2020-10-14
12 2020-10-12 52,025 3,000 0.06 91,862,559 149,832 2.880 2020-10-08
13 2020-08-27 49,025 -10,000 0.05 91,862,559 92,167 1.880 2020-08-25
14 2020-08-24 59,025 10,000 0.06 91,862,559 102,704 1.740 2020-08-20
15 2020-06-30 49,025 -12,550 0.05 91,862,559 93,148 1.900 2020-06-26
16 2020-05-21 61,575 -10,500 0.07 91,862,559 96,057 1.560 2020-05-19
17 2020-03-11 72,075 15,000 0.08 91,862,559 144,150 2.000 2020-03-09
18 2020-03-09 57,075 500 0.06 91,862,559 126,707 2.220 2020-03-05
19 2020-03-03 56,575 15,000 0.06 91,862,559 126,728 2.240 2020-02-28
20 2020-02-27 41,575 10,000 0.05 91,862,559 94,791 2.280 2020-02-25
21 2020-02-26 31,575 2,500 0.03 91,862,559 72,623 2.300 2020-02-24
22 2020-02-04 29,075 -2,500 0.03 91,862,559 76,758 2.640 2020-01-31
23 2020-01-23 31,575 -2,500 0.03 91,862,559 76,412 2.420 2020-01-21
24 2020-01-15 34,075 5,000 0.04 91,862,559 79,736 2.340 2020-01-13
25 2019-03-20 29,075 -5,000 0.03 91,862,559 174,450 6.000 2019-03-18
26 2019-03-15 34,075 2,500 0.04 91,862,559 204,450 6.000 2019-03-13
27 2019-03-12 31,575 -2,500 0.03 91,862,559 192,608 6.100 2019-03-08
28 2019-03-11 34,075 7,500 0.04 91,862,559 214,673 6.300 2019-03-07
29 2018-11-21 26,575 -1,500 0.03 91,862,559 180,710 6.800 2018-11-19
30 2018-07-19 28,075 1,500 0.03 91,862,559 218,985 7.800 2018-07-17
31 2018-07-17 26,575 -3,000 0.03 91,862,559 212,600 8.000 2018-07-13
32 2018-07-12 29,575 3,000 0.03 91,862,559 239,558 8.100 2018-07-10
33 2018-07-11 26,575 -2,500 0.03 91,862,559 207,285 7.800 2018-07-09
34 2018-07-10 29,075 2,500 0.03 91,862,559 244,230 8.400 2018-07-06
35 2018-07-09 26,575 5,000 0.03 91,862,559 244,490 9.200 2018-07-05
36 2018-07-03 21,575 -5,000 0.02 91,862,559 170,443 7.900 2018-06-28
37 2018-06-29 26,575 5,000 0.03 91,862,559 209,943 7.900 2018-06-27
38 2018-06-26 21,575 -72,500 0.02 91,862,559 168,285 7.800 2018-06-22
39 2018-06-25 94,075 52,500 0.10 91,862,559 743,193 7.900 2018-06-21
40 2018-06-20 41,575 -2,500 0.05 91,862,559 286,868 6.900 2018-06-15
41 2018-06-19 44,075 -5,000 0.05 91,862,559 299,710 6.800 2018-06-14
42 2018-06-15 49,075 5,500 0.05 91,862,559 338,618 6.900 2018-06-13
43 2018-06-14 43,575 22,000 0.05 91,862,559 300,668 6.900 2018-06-12
44 2018-06-04 21,575 -10,000 0.02 91,862,559 129,450 6.000 2018-05-31
45 2018-05-31 31,575 -2,500 0.03 91,862,559 192,608 6.100 2018-05-29
46 2018-05-29 34,075 2,500 0.04 91,862,559 190,820 5.600 2018-05-25
47 2018-04-30 31,575 -2,500 0.03 91,862,559 161,033 5.100 2018-04-26
48 2018-03-02 34,075 -4,000 0.04 91,862,559 262,378 7.700 2018-02-28
49 2018-02-21 38,075 -10,000 0.04 91,862,559 296,985 7.800 2018-02-14
50 2018-02-20 48,075 -2,000 0.05 91,862,559 336,525 7.000 2018-02-13
51 2018-01-29 50,075 20,000 0.05 91,862,559 400,600 8.000 2018-01-25
52 2018-01-26 30,075 2,500 0.03 91,862,559 249,623 8.300 2018-01-24
53 2018-01-18 27,575 -2,500 0.03 91,862,559 215,085 7.800 2018-01-16
54 2018-01-17 30,075 -5,000 0.03 91,862,559 231,578 7.700 2018-01-15
55 2018-01-12 35,075 -13,000 0.04 91,862,559 287,615 8.200 2018-01-10
56 2018-01-11 48,075 3,000 0.05 91,862,559 384,600 8.000 2018-01-09
57 2018-01-08 45,075 -5,000 0.05 91,862,559 369,615 8.200 2018-01-04
58 2018-01-05 50,075 10,000 0.05 91,862,559 420,630 8.400 2018-01-03
59 2017-12-01 40,075 -5,000 0.04 91,862,559 288,540 7.200 2017-11-29
60 2017-11-13 45,075 2,500 0.05 91,862,559 351,585 7.800 2017-11-09
61 2017-11-03 42,575 2,500 0.05 91,862,559 340,600 8.000 2017-11-01
62 2017-11-01 40,075 -2,500 0.04 91,862,559 316,593 7.900 2017-10-30
63 2017-10-31 42,575 -2,500 0.05 91,862,559 349,115 8.200 2017-10-27
64 2017-10-30 45,075 -8,500 0.05 91,862,559 387,645 8.600 2017-10-26
65 2017-10-27 53,575 4,000 0.06 91,862,559 433,958 8.100 2017-10-25
66 2017-10-26 49,575 5,500 0.05 91,862,559 386,685 7.800 2017-10-24
67 2017-09-08 44,075 -5,000 0.05 91,862,559 282,080 6.400 2017-09-06
68 2017-08-22 49,075 5,000 0.05 91,862,559 274,820 5.600 2017-08-18
69 2017-08-04 44,075 -10,000 0.05 91,862,559 229,190 5.200 2017-08-02
70 2017-08-03 54,075 10,000 0.06 91,862,559 302,820 5.600 2017-08-01
71 2017-06-14 44,075 -1,500 0.05 91,862,559 268,858 6.100 2017-06-12
72 2017-04-11 45,575 5,000 0.05 91,862,559 387,388 8.500 2017-04-07
73 2017-04-06 40,575 -3,000 0.05 86,862,559 340,830 8.400 2017-04-03
74 2017-04-05 43,575 -3,500 0.05 86,862,559 379,103 8.700 2017-03-31
75 2017-04-03 47,075 4,000 0.05 86,862,559 423,675 9.000 2017-03-30
76 2017-03-30 43,075 -1,500 0.05 86,862,559 447,980 10.40 2017-03-28
77 2017-03-13 44,575 15,000 0.05 86,862,559 463,580 10.40 2017-03-09
78 2017-03-07 29,575 -3,000 0.03 86,862,559 313,495 10.60 2017-03-03
79 2017-02-17 32,575 -1,000 0.04 86,862,559 371,355 11.40 2017-02-15
80 2017-02-15 33,575 -2,500 0.04 86,862,559 396,185 11.80 2017-02-13
81 2017-02-14 36,075 2,500 0.04 86,862,559 418,470 11.60 2017-02-10
82 2017-02-13 33,575 -5,000 0.04 86,862,559 409,615 12.20 2017-02-09
83 2017-02-09 38,575 5,000 0.04 86,862,559 470,615 12.20 2017-02-07
84 2017-02-08 33,575 7,000 0.04 86,862,559 423,045 12.60 2017-02-06
85 2017-02-07 26,575 1,000 0.03 86,862,559 334,845 12.60 2017-02-03
86 2017-01-24 25,575 -2,500 0.03 86,862,559 296,670 11.60 2017-01-20
87 2017-01-23 28,075 1,500 0.03 86,862,559 320,055 11.40 2017-01-19
88 2017-01-20 26,575 -2,500 0.03 86,862,559 302,955 11.40 2017-01-18
89 2017-01-19 29,075 2,500 0.03 86,862,559 337,270 11.60 2017-01-17
90 2017-01-17 26,575 -1,500 0.03 86,862,559 334,845 12.60 2017-01-13
91 2017-01-13 28,075 -3,000 0.03 86,862,559 325,670 11.60 2017-01-11
92 2017-01-12 31,075 5,500 0.04 86,862,559 379,115 12.20 2017-01-10
93 2017-01-06 25,575 -5,000 0.03 86,862,559 281,325 11.00 2017-01-04
94 2017-01-05 30,575 4,000 0.04 86,862,559 360,785 11.80 2017-01-03
95 2017-01-04 26,575 -4,000 0.03 86,862,559 313,585 11.80 2016-12-30
96 2017-01-03 30,575 3,500 0.04 86,862,559 360,785 11.80 2016-12-29
97 2016-12-19 27,075 1,500 0.03 86,862,559 297,825 11.00 2016-12-15
98 2016-12-14 25,575 -1,500 0.03 86,862,559 301,785 11.80 2016-12-12
99 2016-12-13 27,075 1,500 0.03 86,862,559 292,410 10.80 2016-12-09
100 2016-12-12 25,575 -3,000 0.03 86,862,559 306,900 12.00 2016-12-08
101 2016-12-09 28,575 3,000 0.03 86,862,559 371,475 13.00 2016-12-07
102 2016-12-08 25,575 4,000 0.03 86,862,559 352,935 13.80 2016-12-06
103 2016-12-07 21,575 -3,000 0.02 86,862,559 306,365 14.20 2016-12-05
104 2016-12-06 24,575 -3,000 0.03 86,862,559 319,475 13.00 2016-12-02
105 2016-12-05 27,575 5,000 0.03 86,862,559 352,960 12.80 2016-12-01
106 2016-12-02 22,575 -500 0.03 86,862,559 307,020 13.60 2016-11-30
107 2016-12-01 23,075 4,000 0.03 86,862,559 336,895 14.60 2016-11-29
108 2016-11-30 19,075 1,500 0.02 86,862,559 274,680 14.40 2016-11-28
109 2016-11-29 17,575 -3,500 0.02 86,862,559 239,020 13.60 2016-11-25
110 2016-11-28 21,075 2,500 0.02 86,862,559 257,115 12.20 2016-11-24
111 2016-11-25 18,575 500 0.02 86,862,559 237,760 12.80 2016-11-23
112 2016-11-23 18,075 2,500 0.02 86,862,559 178,943 9.900 2016-11-21
113 2016-11-22 15,575 -3,500 0.02 86,862,559 152,635 9.800 2016-11-18
114 2016-11-21 19,075 -3,500 0.02 86,862,559 175,490 9.200 2016-11-17
115 2016-11-18 22,575 3,500 0.03 86,862,559 225,750 10.00 2016-11-16
116 2016-11-17 19,075 1,000 0.02 86,862,559 190,750 10.00 2016-11-15
117 2016-11-16 18,075 -2,500 0.02 86,862,559 164,483 9.100 2016-11-14
118 2016-09-02 20,575 5,000 0.02 86,862,559 113,163 5.500 2016-08-31
119 2016-09-01 15,575 -2,000 0.02 86,862,559 93,450 6.000 2016-08-30
120 2016-08-29 17,575 2,000 0.02 86,862,559 101,935 5.800 2016-08-25
121 2016-08-03 15,575 -150,000 0.02 86,862,559 77,252 4.960 2016-07-29
122 2016-08-01 165,575 -200,000 0.19 86,862,559 860,990 5.200 2016-07-28
123 2016-07-28 365,575 -100,000 0.42 86,862,559 2,083,778 5.700 2016-07-26
124 2016-07-27 465,575 -50,000 0.54 86,862,559 2,420,990 5.200 2016-07-25
125 2016-06-28 515,575 -1,500 0.59 86,862,559 2,165,415 4.200 2016-06-24
126 2016-06-14 517,075 65,500 0.60 86,862,559 2,688,790 5.200 2016-06-10
127 2016-06-13 451,575 34,500 0.52 86,862,559 2,438,505 5.400 2016-06-08
128 2016-05-26 417,075 60,000 0.48 86,862,559 2,419,035 5.800 2016-05-24
129 2016-05-25 357,075 -250 0.41 86,862,559 2,071,035 5.800 2016-05-23
130 2016-05-24 357,325 90,000 0.41 86,862,559 2,143,950 6.000 2016-05-20
131 2016-05-20 267,325 60,000 0.31 86,862,559 1,497,020 5.600 2016-05-18
132 2016-05-19 207,325 26,500 0.24 86,862,559 1,285,415 6.200 2016-05-17
133 2016-05-18 180,825 165,000 0.21 86,862,559 1,157,280 6.400 2016-05-16
134 2016-05-10 15,825 -140,800 0.02 86,862,559 123,435 7.800 2016-05-06
135 2016-05-06 156,625 -9,200 0.18 86,862,559 1,065,050 6.800 2016-05-04
136 2016-04-29 165,825 -25,000 0.19 86,862,559 1,426,095 8.600 2016-04-27
137 2016-04-25 190,825 10,000 0.22 86,862,559 1,793,755 9.400 2016-04-21
138 2016-04-18 180,825 15,000 0.21 86,862,559 1,663,590 9.200 2016-04-14
139 2016-04-05 165,825 15,475 0.19 86,862,559 1,824,075 11.00 2016-03-31
140 2016-04-01 150,350 4,525 0.17 86,862,559 1,683,920 11.20 2016-03-30
141 2016-03-30 145,825 55,000 0.17 86,862,559 1,808,230 12.40 2016-03-24
142 2016-03-24 90,825 29,787 0.10 86,862,559 1,344,210 14.80 2016-03-22
143 2016-03-23 61,038 45,213 0.07 86,862,559 830,117 13.60 2016-03-21
144 2015-07-29 15,825 -250 0.09 17,428,653 367,140 23.20 2015-07-27
145 2015-06-30 16,075 -500 0.09 17,428,653 565,840 35.20 2015-06-26
146 2015-06-29 16,575 500 0.10 17,428,653 600,015 36.20 2015-06-25
147 2015-06-26 16,075 500 0.09 17,428,653 585,130 36.40 2015-06-24
148 2015-06-16 15,575 -3,000 0.09 17,428,653 545,125 35.00 2015-06-12
149 2015-06-11 18,575 -500 0.11 17,428,653 683,560 36.80 2015-06-09
150 2015-06-10 19,075 3,500 0.11 17,428,653 747,740 39.20 2015-06-08
151 2015-06-01 15,575 1,750 0.09 17,428,653 588,735 37.80 2015-05-28
152 2015-05-07 13,825 -1,000 0.08 17,428,653 378,805 27.40 2015-05-05
153 2015-03-31 14,825 -2,000 0.09 17,428,653 329,115 22.20 2015-03-27
154 2015-03-30 16,825 2,500 0.10 17,428,653 370,150 22.00 2015-03-26
155 2015-03-18 14,325 500 0.08 17,428,653 289,365 20.20 2015-03-16
156 2015-01-16 13,825 -1,500 0.08 17,428,653 248,850 18.00 2015-01-14
157 2015-01-06 15,325 -1,000 0.09 17,428,653 275,850 18.00 2015-01-02
158 2014-12-10 16,325 -2,000 0.09 17,428,653 306,910 18.80 2014-12-08
159 2014-11-21 18,325 2,000 0.11 17,428,653 366,500 20.00 2014-11-19
160 2014-10-29 16,325 -500 0.09 17,428,653 329,765 20.20 2014-10-27
161 2014-10-27 16,825 -1,000 0.10 17,428,653 339,865 20.20 2014-10-23
162 2014-10-06 17,825 -1,500 0.10 17,428,653 367,195 20.60 2014-09-30
163 2014-09-16 19,325 -500 0.11 17,428,653 463,800 24.00 2014-09-12
164 2014-09-08 19,825 -500 0.11 17,428,653 440,115 22.20 2014-09-04
165 2014-08-29 20,325 1,500 0.12 17,428,653 455,280 22.40 2014-08-27
166 2014-08-28 18,825 1,000 0.11 17,428,653 425,445 22.60 2014-08-26
167 2014-08-25 17,825 -2,500 0.10 17,428,653 413,540 23.20 2014-08-21
168 2014-08-21 20,325 1,500 0.12 17,428,653 467,475 23.00 2014-08-19
169 2014-08-19 18,825 -1,000 0.11 17,428,653 455,565 24.20 2014-08-15
170 2014-08-18 19,825 -9,000 0.11 17,428,653 463,905 23.40 2014-08-14
171 2014-07-31 28,825 -750 0.17 17,428,653 639,915 22.20 2014-07-29
172 2014-07-30 29,575 750 0.17 17,428,653 621,075 21.00 2014-07-28
173 2014-07-29 28,825 11,000 0.17 17,428,653 645,680 22.40 2014-07-25
174 2014-06-12 17,825 500 0.10 17,428,653 317,285 17.80 2014-06-10
175 2014-01-24 17,325 -1,500 0.10 17,428,653 408,870 23.60 2014-01-22
176 2013-10-31 18,825 1,500 0.11 17,428,653 432,975 23.00 2013-10-29
177 2013-10-29 17,325 -4,000 0.10 17,428,653 415,800 24.00 2013-10-25
178 2013-07-23 21,325 1,000 0.12 17,428,653 405,175 19.00 2013-07-19
179 2013-07-12 20,325 750 0.12 17,428,653 369,915 18.20 2013-07-10
180 2013-07-05 19,575 500 0.11 17,428,653 375,840 19.20 2013-07-03
181 2013-06-20 19,075 2,000 0.11 17,428,653 419,650 22.00 2013-06-18
182 2013-06-07 17,075 2,000 0.10 17,428,653 372,235 21.80 2013-06-05
183 2013-04-08 15,075 1,000 0.09 17,428,653 346,725 23.00 2013-04-03
184 2013-04-03 14,075 1,000 0.08 17,428,653 323,725 23.00 2013-03-28
185 2013-03-11 13,075 -300 0.08 17,428,653 295,495 22.60 2013-03-07
186 2013-03-06 13,375 -150 0.08 17,428,653 304,950 22.80 2013-03-04
187 2013-02-27 13,525 500 0.08 17,428,653 324,600 24.00 2013-02-25
188 2013-02-25 13,025 150 0.07 17,428,653 336,045 25.80 2013-02-21
189 2013-02-21 12,875 500 0.07 17,428,653 337,325 26.20 2013-02-19
190 2013-02-19 12,375 1,750 0.07 17,428,653 336,600 27.20 2013-02-15
191 2013-02-14 10,625 250 0.06 17,428,653 595,000 56.00 2013-02-07
192 2013-02-01 10,375 2,000 0.06 17,428,653 632,875 61.00 2013-01-30
193 2013-01-31 8,375 300 0.05 17,428,653 519,250 62.00 2013-01-29
194 2013-01-29 8,075 -1,000 0.05 17,428,653 402,135 49.80 2013-01-25
195 2013-01-28 9,075 1,000 0.05 17,428,653 453,750 50.00 2013-01-24
196 2013-01-17 8,075 -750 0.05 17,428,653 402,135 49.80 2013-01-15
197 2013-01-14 8,825 -500 0.05 17,428,653 423,600 48.00 2013-01-10
198 2013-01-10 9,325 -850 0.05 17,428,653 443,870 47.60 2013-01-08
199 2012-10-08 10,175 200 0.06 17,428,653 380,545 37.40 2012-10-04
200 2012-09-17 9,975 400 0.06 17,428,653 379,050 38.00 2012-09-13
201 2012-07-17 9,575 1,500 0.05 17,428,653 381,085 39.80 2012-07-13
202 2012-05-14 8,075 -50 0.05 17,428,653 400,520 49.60 2012-05-10
203 2012-05-10 8,125 -1,000 0.05 17,428,653 414,375 51.00 2012-05-08
204 2012-03-28 9,125 1,000 0.05 17,428,653 474,500 52.00 2012-03-26
205 2012-03-22 8,125 -1,000 0.05 17,428,653 446,875 55.00 2012-03-20
206 2012-01-20 9,125 500 0.05 17,428,653 390,550 42.80 2012-01-18
207 2012-01-13 8,625 2,000 0.05 17,428,653 474,375 55.00 2012-01-11
208 2012-01-05 6,625 500 0.04 17,428,653 371,000 56.00 2012-01-03
209 2012-01-04 6,125 -1,000 0.04 17,428,653 318,500 52.00 2011-12-30
210 2011-12-28 7,125 -750 0.04 17,428,653 356,250 50.00 2011-12-22
211 2011-12-20 7,875 500 0.05 17,428,653 373,275 47.40 2011-12-16
212 2011-12-19 7,375 500 0.04 17,428,653 348,100 47.20 2011-12-15
213 2011-12-16 6,875 500 0.04 17,428,653 330,000 48.00 2011-12-14
214 2011-12-13 6,375 1,250 0.04 17,428,653 304,725 47.80 2011-12-09
215 2011-12-09 5,125 -1,000 0.03 17,428,653 261,375 51.00 2011-12-07
216 2011-11-29 6,125 1,000 0.04 17,428,653 297,675 48.60 2011-11-25
217 2011-11-23 5,125 -1,250 0.03 17,428,653 256,250 50.00 2011-11-21
218 2011-11-15 6,375 -1,500 0.04 17,428,653 337,875 53.00 2011-11-11
219 2011-11-14 7,875 1,250 0.05 17,428,653 378,000 48.00 2011-11-10
220 2011-11-11 6,625 -1,250 0.04 17,428,653 337,875 51.00 2011-11-09
221 2011-11-03 7,875 250 0.05 17,428,653 362,250 46.00 2011-11-01
222 2011-10-20 7,625 1,000 0.04 17,752,153 282,125 37.00 2011-10-18
223 2011-10-18 6,625 -500 0.04 17,952,153 239,825 36.20 2011-10-14
224 2011-10-17 7,125 950 0.04 17,952,153 269,325 37.80 2011-10-13
225 2011-10-07 6,175 550 0.03 18,046,653 211,185 34.20 2011-10-04
226 2011-07-15 5,625 -750 0.03 18,926,853 393,750 70.00 2011-07-13
227 2011-07-13 6,375 -500 0.03 19,024,753 433,500 68.00 2011-07-11
228 2011-06-07 6,875 -500 0.04 19,362,353 433,125 63.00 2011-06-02
229 2011-05-30 7,375 1,000 0.04 19,362,353 464,625 63.00 2011-05-26
230 2011-03-28 6,375 550 0.03 19,554,953 446,250 70.00 2011-03-24
231 2011-03-14 5,825 -500 0.03 19,554,953 460,175 79.00 2011-03-10
232 2011-03-08 6,325 500 0.03 19,554,953 480,700 76.00 2011-03-04
233 2011-02-28 5,825 -500 0.03 19,554,953 431,050 74.00 2011-02-24
234 2011-02-09 6,325 -500 0.03 19,554,953 518,650 82.00 2011-02-07
235 2011-01-20 6,825 -5,000 0.03 19,554,953 518,700 76.00 2011-01-18
236 2011-01-18 11,825 500 0.06 19,554,953 910,525 77.00 2011-01-14
237 2010-12-28 11,325 -200 0.06 19,554,953 939,975 83.00 2010-12-22
238 2010-12-23 11,525 -500 0.06 19,554,953 933,525 81.00 2010-12-21
239 2010-12-20 12,025 -5,200 0.06 19,554,953 937,950 78.00 2010-12-16
240 2010-12-16 17,225 10,200 0.09 19,554,953 1,360,775 79.00 2010-12-14
241 2010-12-13 7,025 200 0.04 19,554,953 533,900 76.00 2010-12-09
242 2010-12-10 6,825 -200 0.03 19,554,953 546,000 80.00 2010-12-08
243 2010-12-09 7,025 -500 0.04 19,554,953 618,200 88.00 2010-12-07
244 2010-12-08 7,525 300 0.04 19,554,953 654,675 87.00 2010-12-06
245 2010-12-07 7,225 -10,350 0.04 19,554,953 592,450 82.00 2010-12-03
246 2010-12-06 17,575 10,150 0.09 19,554,953 1,441,150 82.00 2010-12-02
247 2010-12-03 7,425 400 0.04 19,554,953 623,700 84.00 2010-12-01
248 2010-11-30 7,025 -3,500 0.04 19,554,953 533,900 76.00 2010-11-26
249 2010-11-29 10,525 -1,750 0.05 19,554,953 768,325 73.00 2010-11-25
250 2010-11-26 12,275 250 0.06 19,554,953 896,075 73.00 2010-11-24
251 2010-11-25 12,025 -3,000 0.06 19,554,953 709,475 59.00 2010-11-23
252 2010-11-23 15,025 1,250 0.08 19,554,953 901,500 60.00 2010-11-19
253 2010-11-18 13,775 2,000 0.07 19,554,953 798,950 58.00 2010-11-16
254 2010-11-17 11,775 -250 0.06 19,554,953 671,175 57.00 2010-11-15
255 2010-11-15 12,025 -500 0.06 19,554,953 709,475 59.00 2010-11-11
256 2010-11-04 12,525 -750 0.06 19,554,953 751,500 60.00 2010-11-02
257 2010-11-03 13,275 1,000 0.07 19,554,953 730,125 55.00 2010-11-01
258 2010-11-01 12,275 -500 0.06 19,554,953 675,125 55.00 2010-10-28
259 2010-10-27 12,775 -250 0.07 19,554,953 677,075 53.00 2010-10-25
260 2010-10-20 13,025 500 0.07 19,554,953 690,325 53.00 2010-10-18
261 2010-10-18 12,525 500 0.06 19,554,953 676,350 54.00 2010-10-14
262 2010-10-14 12,025 250 0.06 19,554,953 661,375 55.00 2010-10-12
263 2010-10-13 11,775 -300 0.06 19,554,953 647,625 55.00 2010-10-11
264 2010-10-12 12,075 500 0.06 19,554,953 652,050 54.00 2010-10-08
265 2010-10-11 11,575 -15,000 0.06 19,554,953 613,475 53.00 2010-10-07
266 2010-10-08 26,575 15,000 0.14 19,554,953 1,461,625 55.00 2010-10-06
267 2010-09-17 11,575 -1,000 0.06 19,554,953 557,915 48.20 2010-09-15
268 2010-09-15 12,575 1,000 0.06 19,554,953 621,205 49.40 2010-09-13
269 2010-08-24 11,575 -1,500 0.06 19,554,953 541,710 46.80 2010-08-20
270 2010-07-29 13,075 500 0.07 19,554,953 528,230 40.40 2010-07-27
271 2010-07-16 12,575 500 0.06 19,554,953 535,695 42.60 2010-07-14
272 2010-07-15 12,075 500 0.06 19,554,953 519,225 43.00 2010-07-13
273 2010-06-23 11,575 -750 0.06 19,554,953 513,930 44.40 2010-06-21
274 2010-06-18 12,325 -1,000 0.06 19,554,953 552,160 44.80 2010-06-15
275 2010-06-04 13,325 -750 0.07 19,554,953 612,950 46.00 2010-06-02
276 2010-06-01 14,075 1,000 0.07 19,554,953 641,820 45.60 2010-05-28
277 2010-05-25 13,075 500 0.07 19,554,953 546,535 41.80 2010-05-20
278 2010-05-19 12,575 500 0.06 19,554,953 558,330 44.40 2010-05-17
279 2010-05-17 12,075 500 0.06 19,554,953 562,695 46.60 2010-05-13
280 2010-05-11 11,575 750 0.06 19,554,953 548,655 47.40 2010-05-07
281 2010-05-07 10,825 -5,000 0.06 19,554,953 536,920 49.60 2010-05-05
282 2010-04-22 15,825 -1,000 0.08 19,554,953 870,375 55.00 2010-04-20
283 2010-04-09 16,825 1,000 0.09 19,554,953 1,026,325 61.00 2010-04-07
284 2010-04-08 15,825 -10,750 0.08 19,554,953 854,550 54.00 2010-04-01
285 2010-04-01 26,575 -7,500 0.14 19,554,953 1,355,325 51.00 2010-03-30
286 2010-03-31 34,075 22,500 0.17 19,554,953 1,771,900 52.00 2010-03-29
287 2010-03-30 11,575 -750 0.06 19,554,953 564,860 48.80 2010-03-26
288 2010-03-24 12,325 750 0.06 19,554,953 594,065 48.20 2010-03-22
289 2010-03-19 11,575 50 0.06 19,554,953 567,175 49.00 2010-03-17
290 2010-03-18 11,525 -50 0.06 19,554,953 571,640 49.60 2010-03-16
291 2010-03-17 11,575 50 0.06 19,554,953 590,325 51.00 2010-03-15
292 2010-03-16 11,525 -15,000 0.06 19,554,953 576,250 50.00 2010-03-12
293 2010-03-11 26,525 -1,000 0.14 19,554,953 1,278,505 48.20 2010-03-09
294 2010-02-24 27,525 5,500 0.14 19,554,953 1,348,725 49.00 2010-02-22
295 2010-02-09 22,025 -10,000 0.11 19,554,953 986,720 44.80 2010-02-05
296 2010-02-05 32,025 500 0.16 19,554,953 1,402,695 43.80 2010-02-03
297 2010-02-01 31,525 -8,300 0.16 19,618,653 1,406,015 44.60 2010-01-28
298 2010-01-29 39,825 -14,600 0.20 19,618,653 1,736,370 43.60 2010-01-27
299 2010-01-28 54,425 -3,600 0.28 19,618,653 2,503,550 46.00 2010-01-26
300 2010-01-27 58,025 -10,000 0.30 19,618,653 2,761,990 47.60 2010-01-25
301 2010-01-22 68,025 15,950 0.35 19,618,653 3,387,645 49.80 2010-01-20
302 2010-01-20 52,075 -750 0.27 19,618,653 2,416,280 46.40 2010-01-18
303 2010-01-19 52,825 -800 0.27 19,668,653 2,461,645 46.60 2010-01-15
304 2010-01-12 53,625 9,500 0.27 19,743,453 2,659,800 49.60 2010-01-08
305 2010-01-11 44,125 21,200 0.22 19,743,453 2,250,375 51.00 2010-01-07
306 2010-01-08 22,925 7,700 0.12 19,743,453 1,146,250 50.00 2010-01-06
307 2010-01-07 15,225 1,200 0.08 19,743,453 730,800 48.00 2010-01-05
308 2010-01-06 14,025 -2,275 0.07 19,743,453 647,955 46.20 2010-01-04
309 2010-01-05 16,300 1,775 0.08 19,743,453 746,540 45.80 2009-12-30
310 2010-01-04 14,525 -900 0.07 19,743,453 668,150 46.00 2009-12-29
311 2009-12-30 15,425 -2,600 0.08 19,743,453 703,380 45.60 2009-12-28
312 2009-12-29 18,025 1,400 0.09 19,743,453 793,100 44.00 2009-12-23
313 2009-12-28 16,625 2,600 0.08 19,743,453 704,900 42.40 2009-12-22
314 2009-12-11 14,025 -500 0.07 19,743,453 608,685 43.40 2009-12-09
315 2009-12-09 14,525 500 0.07 19,743,453 636,195 43.80 2009-12-07
316 2009-11-26 14,025 -830 0.07 19,743,453 625,515 44.60 2009-11-24
317 2009-11-17 14,855 500 0.08 19,743,453 689,272 46.40 2009-11-13
318 2009-11-13 14,355 500 0.07 19,743,453 666,072 46.40 2009-11-11
319 2009-11-11 13,855 500 0.07 19,743,453 645,643 46.60 2009-11-09
320 2009-11-02 13,355 1,000 0.07 19,743,453 590,291 44.20 2009-10-29
321 2009-10-13 12,355 500 0.06 19,743,453 585,627 47.40 2009-10-09
322 2009-09-17 11,855 250 0.06 19,743,453 585,637 49.40 2009-09-15
323 2009-09-16 11,605 500 0.06 19,743,453 577,929 49.80 2009-09-14
324 2009-09-03 11,105 -170 0.06 19,743,453 515,272 46.40 2009-09-01
325 2009-08-28 11,275 500 0.06 19,743,453 541,200 48.00 2009-08-26
326 2009-08-06 10,775 -700 0.05 19,743,453 646,500 60.00 2009-08-04
327 2009-08-05 11,475 700 0.06 19,743,453 688,500 60.00 2009-08-03
328 2009-07-28 10,775 -3,000 0.05 19,743,453 635,725 59.00 2009-07-24
329 2009-07-22 13,775 500 0.07 19,743,453 826,500 60.00 2009-07-20
330 2009-07-21 13,275 3,750 0.07 19,743,453 769,950 58.00 2009-07-17
331 2009-07-20 9,525 500 0.05 19,743,453 561,975 59.00 2009-07-16
332 2009-07-06 9,025 -1,500 0.05 19,743,453 460,275 51.00 2009-07-02
333 2009-07-03 10,525 -750 0.05 19,743,453 536,775 51.00 2009-06-30
334 2009-06-26 11,275 -500 0.06 19,743,453 586,300 52.00 2009-06-24
335 2009-06-24 11,775 1,500 0.06 19,743,453 612,300 52.00 2009-06-22
336 2009-06-22 10,275 500 0.05 19,743,453 565,125 55.00 2009-06-18
337 2009-06-18 9,775 -525 0.05 19,743,453 576,725 59.00 2009-06-16
338 2009-06-17 10,300 500 0.05 19,743,453 576,800 56.00 2009-06-15
339 2009-06-15 9,800 500 0.05 19,743,453 568,400 58.00 2009-06-11
340 2009-06-12 9,300 -715 0.05 19,743,453 548,700 59.00 2009-06-10
341 2009-06-11 10,015 550 0.05 19,743,453 600,900 60.00 2009-06-09
342 2009-06-10 9,465 490 0.05 19,743,453 596,295 63.00 2009-06-08
343 2009-06-08 8,975 -1,500 0.05 19,743,453 520,550 58.00 2009-06-04
344 2009-06-05 10,475 935 0.05 19,743,453 586,600 56.00 2009-06-03
345 2009-06-04 9,540 365 0.05 19,743,453 543,780 57.00 2009-06-02
346 2009-06-03 9,175 500 0.05 19,743,453 477,100 52.00 2009-06-01
347 2009-06-02 8,675 -2,500 0.04 19,743,453 374,760 43.20 2009-05-29
348 2009-06-01 11,175 500 0.06 19,743,453 464,880 41.60 2009-05-27
349 2009-05-29 10,675 -1,000 0.05 19,743,453 439,810 41.20 2009-05-26
350 2009-05-27 11,675 600 0.06 19,743,453 452,990 38.80 2009-05-25
351 2009-05-26 11,075 -150 0.06 19,743,453 425,280 38.40 2009-05-22
352 2009-05-25 11,225 1,000 0.06 19,743,453 451,245 40.20 2009-05-21
353 2009-05-21 10,225 -750 0.05 19,743,453 380,370 37.20 2009-05-19
354 2009-05-20 10,975 1,000 0.06 19,743,453 395,100 36.00 2009-05-18
355 2009-05-18 9,975 -750 0.05 19,743,453 343,140 34.40 2009-05-14
356 2009-05-14 10,725 1,500 0.05 19,743,453 368,940 34.40 2009-05-12
357 2009-05-13 9,225 -650 0.05 19,743,453 321,030 34.80 2009-05-11
358 2009-05-08 9,875 1,150 0.05 19,743,453 327,850 33.20 2009-05-06
359 2009-04-30 8,725 -1,500 0.04 19,743,453 233,830 26.80 2009-04-28
360 2009-04-29 10,225 1,000 0.05 19,743,453 284,255 27.80 2009-04-27
361 2009-04-24 9,225 -1,000 0.05 19,743,453 258,300 28.00 2009-04-22
362 2009-04-23 10,225 1,000 0.05 19,743,453 314,930 30.80 2009-04-21
363 2009-04-22 9,225 -9,000 0.05 19,743,453 291,510 31.60 2009-04-20
364 2009-04-20 18,225 10,000 0.09 19,743,453 535,815 29.40 2009-04-16
365 2009-04-16 8,225 -500 0.04 19,743,453 233,590 28.40 2009-04-14
366 2009-04-07 8,725 -1,500 0.04 19,743,453 239,065 27.40 2009-04-03
367 2009-04-06 10,225 2,000 0.05 19,743,453 278,120 27.20 2009-04-02
368 2009-04-02 8,225 -500 0.04 19,743,453 212,205 25.80 2009-03-31
369 2009-03-30 8,725 250 0.04 19,743,453 233,830 26.80 2009-03-26
370 2009-03-27 8,475 -500 0.04 19,743,453 230,520 27.20 2009-03-25
371 2009-03-26 8,975 -750 0.05 19,743,453 251,300 28.00 2009-03-24
372 2009-03-25 9,725 -700 0.05 19,743,453 254,795 26.20 2009-03-23
373 2009-03-24 10,425 500 0.05 19,743,453 248,115 23.80 2009-03-20
374 2009-03-13 9,925 1,000 0.05 19,743,453 224,305 22.60 2009-03-11
375 2009-02-23 8,925 700 0.05 19,474,487 226,695 25.40 2009-02-19
376 2009-02-19 8,225 -1,750 0.04 19,474,487 222,075 27.00 2009-02-17
377 2009-02-18 9,975 1,400 0.05 19,474,487 289,275 29.00 2009-02-16
378 2009-02-06 8,575 1,250 0.04 19,474,487 200,655 23.40 2009-02-04
379 2009-01-19 7,325 -5,500 0.04 19,474,487 165,545 22.60 2009-01-15
380 2009-01-16 12,825 500 0.07 19,474,487 312,930 24.40 2009-01-14
381 2009-01-14 12,325 600 0.06 19,474,487 305,660 24.80 2009-01-12
382 2009-01-09 11,725 -500 0.06 19,474,487 344,715 29.40 2009-01-07
383 2009-01-08 12,225 -1,750 0.06 19,474,487 374,085 30.60 2009-01-06
384 2009-01-05 13,975 -2,000 0.07 19,474,487 363,350 26.00 2008-12-30
385 2008-12-29 15,975 500 0.08 19,699,487 437,715 27.40 2008-12-22
386 2008-12-23 15,475 -500 0.08 19,699,487 405,445 26.20 2008-12-19
387 2008-12-22 15,975 -5,000 0.08 19,699,487 408,960 25.60 2008-12-18
388 2008-12-19 20,975 500 0.11 19,699,487 503,400 24.00 2008-12-17
389 2008-12-18 20,475 -1,000 0.10 19,699,487 458,640 22.40 2008-12-16
390 2008-12-17 21,475 1,000 0.11 19,699,487 459,565 21.40 2008-12-15
391 2008-12-16 20,475 -1,000 0.10 19,699,487 425,880 20.80 2008-12-12
392 2008-12-15 21,475 6,500 0.11 19,699,487 481,040 22.40 2008-12-11
393 2008-12-08 14,975 5,000 0.08 19,699,487 281,530 18.80 2008-12-04
394 2008-12-05 9,975 -1,000 0.05 19,699,487 179,550 18.00 2008-12-03
395 2008-12-02 10,975 1,000 0.06 19,699,487 210,720 19.20 2008-11-28
396 2008-11-10 9,975 3,500 0.05 20,188,262 217,455 21.80 2008-11-06
397 2008-10-31 6,475 -1,000 0.03 20,188,262 160,580 24.80 2008-10-29
398 2008-10-22 7,475 750 0.04 20,395,992 282,555 37.80 2008-10-20
399 2008-10-14 6,725 -650 0.03 20,395,992 201,750 30.00 2008-10-10
400 2008-10-09 7,375 750 0.04 20,395,992 349,575 47.40 2008-10-06
401 2008-10-08 6,625 -1,000 0.03 20,395,992 302,100 45.60 2008-10-03
402 2008-10-06 7,625 1,200 0.04 20,395,992 381,250 50.00 2008-10-02
403 2008-10-03 6,425 1,250 0.03 20,395,992 353,375 55.00 2008-09-30
404 2008-09-30 5,175 -500 0.03 20,395,992 393,300 76.00 2008-09-26
405 2008-09-29 5,675 -500 0.03 22,145,992 425,625 75.00 2008-09-25
406 2008-09-26 6,175 -200 0.03 22,145,992 463,125 75.00 2008-09-24
407 2008-09-24 6,375 -3,350 0.03 22,145,992 295,800 46.40 2008-09-22
408 2008-09-23 9,725 -300 0.04 22,145,992 367,605 37.80 2008-09-19
409 2008-09-22 10,025 1,350 0.05 22,145,992 348,870 34.80 2008-09-18
410 2008-09-19 8,675 -605 0.04 22,145,992 385,170 44.40 2008-09-17
411 2008-09-18 9,280 -2,395 0.04 22,145,992 443,584 47.80 2008-09-16
412 2008-09-17 11,675 4,000 0.05 22,145,992 579,080 49.60 2008-09-12
413 2008-09-12 7,675 -5,000 0.03 22,145,992 383,750 50.00 2008-09-10
414 2008-09-11 12,675 5,000 0.06 22,145,992 608,400 48.00 2008-09-09
415 2008-09-09 7,675 -350 0.03 22,145,992 366,865 47.80 2008-09-05
416 2008-09-08 8,025 350 0.04 22,145,992 309,765 38.60 2008-09-04
417 2008-08-26 7,675 200 0.03 22,145,992 380,680 49.60 2008-08-21
418 2008-08-04 7,475 -300 0.03 22,145,992 665,275 89.00 2008-07-31
419 2008-07-14 7,775 -500 0.03 22,588,992 793,050 102.0 2008-07-10
420 2008-07-11 8,275 500 0.04 22,588,992 794,400 96.00 2008-07-09
421 2008-06-11 7,775 -100 0.03 22,632,367 1,150,700 148.0 2008-06-06
422 2008-05-30 7,875 150 0.03 22,748,737 1,102,500 140.0 2008-05-28
423 2008-04-24 7,725 -40 0.03 22,747,487 1,236,000 160.0 2008-04-22
424 2008-04-21 7,765 40 0.03 22,747,487 1,273,460 164.0 2008-04-17
425 2008-04-03 7,725 -2,500 0.03 22,747,487 1,189,650 154.0 2008-04-01
426 2008-03-28 10,225 -1,500 0.05 21,405,006 1,554,200 152.0 2008-03-26
427 2008-02-20 11,725 100 0.05 21,415,106 2,087,050 178.0 2008-02-18
428 2008-02-19 11,625 -100 0.05 21,415,106 2,022,750 174.0 2008-02-15
429 2008-02-15 11,725 -250 0.05 21,415,106 1,805,650 154.0 2008-02-13
430 2008-02-14 11,975 -2,000 0.06 21,415,106 1,820,200 152.0 2008-02-12
431 2008-02-13 13,975 2,000 0.07 21,415,106 2,096,250 150.0 2008-02-11
432 2008-02-12 11,975 100 0.06 21,415,106 1,868,100 156.0 2008-02-05
433 2008-02-11 11,875 -900 0.06 21,415,106 1,828,750 154.0 2008-02-04
434 2008-02-05 12,775 900 0.06 21,415,106 1,865,150 146.0 2008-02-01
435 2008-02-01 11,875 -200 0.06 21,415,106 1,733,750 146.0 2008-01-30
436 2008-01-31 12,075 250 0.06 21,415,106 1,811,250 150.0 2008-01-29
437 2008-01-10 11,825 -200 0.06 21,451,106 2,128,500 180.0 2008-01-08
438 2008-01-09 12,025 100 0.06 21,451,106 2,212,600 184.0 2008-01-07
439 2008-01-08 11,925 300 0.06 21,451,106 2,289,600 192.0 2008-01-04
440 2008-01-04 11,625 100 0.05 21,451,106 2,394,750 206.0 2008-01-02
441 2007-12-27 11,525 4,000 0.11 10,266,392 2,420,250 210.0 2007-12-20
442 2007-12-20 7,525 -4,630 0.07 10,266,392 1,459,850 194.0 2007-12-18
443 2007-12-11 12,155 -500 0.12 10,266,392 2,868,580 236.0 2007-12-07
444 2007-12-10 12,655 800 0.12 10,266,392 2,986,580 236.0 2007-12-06
445 2007-12-07 11,855 500 0.12 10,266,392 2,821,490 238.0 2007-12-05
446 2007-12-03 11,355 650 0.11 10,266,392 2,816,040 248.0 2007-11-29
447 2007-11-30 10,705 -850 0.10 10,266,392 2,312,280 216.0 2007-11-28
448 2007-11-29 11,555 -900 0.11 10,191,809 2,703,870 234.0 2007-11-27
449 2007-11-27 12,455 -100 0.12 10,191,809 3,063,930 246.0 2007-11-23
450 2007-11-26 12,555 100 0.12 10,191,809 3,013,200 240.0 2007-11-22
451 2007-11-23 12,455 -400 0.12 10,191,809 3,188,480 256.0 2007-11-21
452 2007-11-21 12,855 2,000 0.13 10,191,809 3,702,240 288.0 2007-11-19
453 2007-11-19 10,855 -250 0.11 10,191,809 3,126,240 288.0 2007-11-15
454 2007-11-13 11,105 -250 0.11 10,191,809 3,375,920 304.0 2007-11-09
455 2007-11-12 11,355 -50 0.11 10,191,809 3,315,660 292.0 2007-11-08
456 2007-11-09 11,405 -1,600 0.11 10,191,809 3,558,360 312.0 2007-11-07
457 2007-11-08 13,005 1,500 0.13 10,191,809 3,797,460 292.0 2007-11-06
458 2007-10-29 11,505 -50 0.12 9,733,475 3,842,670 334.0 2007-10-25
459 2007-10-26 11,555 50 0.12 9,733,475 3,813,150 330.0 2007-10-24
460 2007-10-25 11,505 50 0.12 9,733,475 3,221,400 280.0 2007-10-23
461 2007-10-24 11,455 -500 0.12 9,733,475 3,528,140 308.0 2007-10-22
462 2007-10-23 11,955 -920 0.12 9,733,475 4,064,700 340.0 2007-10-18
463 2007-10-22 12,875 -750 0.13 9,733,475 4,248,750 330.0 2007-10-17
464 2007-10-18 13,625 -1,050 0.14 9,733,475 3,760,500 276.0 2007-10-16
465 2007-10-17 14,675 1,100 0.15 9,733,475 3,639,400 248.0 2007-10-15
466 2007-10-16 13,575 -750 0.14 9,733,475 3,095,100 228.0 2007-10-12
467 2007-10-15 14,325 4,000 0.15 9,733,475 3,008,250 210.0 2007-10-11
468 2007-10-10 10,325 -150 0.11 9,733,475 2,085,650 202.0 2007-10-08
469 2007-10-08 10,475 1,800 0.11 9,733,475 2,304,500 220.0 2007-10-04
470 2007-10-03 8,675 -100 0.09 9,733,475 1,960,550 226.0 2007-09-28
471 2007-09-25 8,775 -50 0.11 8,252,442 2,035,800 232.0 2007-09-21
472 2007-09-21 8,825 -250 0.11 8,252,442 2,065,050 234.0 2007-09-19
473 2007-09-19 9,075 800 0.11 8,252,442 2,232,450 246.0 2007-09-17
474 2007-09-04 8,275 3,300 0.10 8,252,442 2,002,550 242.0 2007-08-31
475 2007-09-03 4,975 -100 0.06 8,252,442 1,154,200 232.0 2007-08-30
476 2007-08-29 5,075 -1,745 0.06 8,252,442 1,106,350 218.0 2007-08-27
477 2007-08-23 6,820 -30 0.08 8,252,442 1,391,280 204.0 2007-08-21
478 2007-08-22 6,850 100 0.08 8,252,442 1,274,100 186.0 2007-08-20
479 2007-08-21 6,750 -300 0.08 8,252,442 1,309,500 194.0 2007-08-17
480 2007-08-20 7,050 -250 0.09 8,252,442 1,452,300 206.0 2007-08-16
481 2007-08-14 7,300 50 0.09 8,252,442 1,576,800 216.0 2007-08-10
482 2007-08-13 7,250 -400 0.09 8,252,442 1,711,000 236.0 2007-08-09
483 2007-08-10 7,650 -350 0.09 8,252,442 1,698,300 222.0 2007-08-08
484 2007-08-09 8,000 -50 0.10 8,252,442 1,728,000 216.0 2007-08-07
485 2007-08-08 8,050 150 0.10 8,252,442 1,948,100 242.0 2007-08-06
486 2007-08-07 7,900 1,030 0.10 8,252,442 2,022,400 256.0 2007-08-03
487 2007-08-06 6,870 -4,650 0.08 8,252,442 1,786,200 260.0 2007-08-02
488 2007-08-03 11,520 5,250 0.14 8,252,442 3,087,360 268.0 2007-08-01
489 2007-08-02 6,270 -255 0.08 8,252,442 1,391,940 222.0 2007-07-31
490 2007-07-30 6,525 150 0.08 8,252,442 1,435,500 220.0 2007-07-26
491 2007-07-27 6,375 100 0.08 8,252,442 1,428,000 224.0 2007-07-25
492 2007-07-26 6,275 850 0.08 8,252,442 1,393,050 222.0 2007-07-24
493 2007-07-25 5,425 -250 0.07 8,252,442 1,095,850 202.0 2007-07-23
494 2007-07-23 5,675 50 0.07 8,252,442 1,135,000 200.0 2007-07-19
495 2007-07-20 5,625 -250 0.07 8,252,442 1,192,500 212.0 2007-07-18
496 2007-07-19 5,875 400 0.07 8,252,442 1,092,750 186.0 2007-07-17
497 2007-07-04 5,475 -1,225 0.07 8,252,442 1,040,250 190.0 2007-06-29
498 2007-07-03 6,700 2,500 0.08 8,252,442 1,072,000 160.0 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top