Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.690 2025-11-10
3 2023-10-11 35,000 -20,000 0.02 228,392,286 33,250 0.950 2023-10-09
4 2023-08-17 55,000 -10,000 0.02 228,392,286 64,350 1.170 2023-08-15
5 2023-06-07 65,000 5,000 0.03 228,345,953 49,400 0.760 2023-06-05
6 2023-05-18 60,000 1,500 0.03 228,345,954 55,200 0.920 2023-05-16
7 2023-05-16 58,500 3,500 0.03 228,345,954 57,330 0.980 2023-05-12
8 2023-04-24 55,000 -10,000 0.02 228,345,954 70,400 1.280 2023-04-20
9 2023-04-11 65,000 8,500 0.03 228,345,954 55,900 0.860 2023-04-04
10 2023-02-14 56,500 5,000 0.02 228,345,954 115,260 2.040 2023-02-10
11 2022-11-29 51,500 25,000 0.04 120,017,394 81,370 1.580 2022-11-25
12 2022-07-20 26,500 -2,500 0.02 120,017,394 63,600 2.400 2022-07-18
13 2022-06-28 29,000 2,500 0.02 119,971,061 69,600 2.400 2022-06-24
14 2021-12-29 26,500 500 0.02 119,971,061 75,260 2.840 2021-12-23
15 2021-09-24 26,000 500 0.02 119,971,061 83,200 3.200 2021-09-21
16 2021-09-16 25,500 1,000 0.02 119,971,061 90,270 3.540 2021-09-14
17 2021-09-10 24,500 -1,000 0.02 119,971,061 96,040 3.920 2021-09-08
18 2021-09-09 25,500 -500 0.02 119,971,061 99,450 3.900 2021-09-07
19 2021-07-19 26,000 1,000 0.02 119,971,061 85,800 3.300 2021-07-15
20 2021-05-18 25,000 1,000 0.02 119,971,061 95,000 3.800 2021-05-14
21 2021-05-12 24,000 -250 0.02 119,971,061 90,720 3.780 2021-05-10
22 2021-05-10 24,250 1,000 0.02 119,971,061 92,150 3.800 2021-05-06
23 2021-04-20 23,250 1,000 0.02 119,971,061 91,140 3.920 2021-04-16
24 2021-03-05 22,250 1,000 0.02 119,971,061 106,800 4.800 2021-03-03
25 2021-02-25 21,250 -1,000 0.02 119,971,061 110,500 5.200 2021-02-23
26 2021-02-24 22,250 1,000 0.02 119,971,061 104,575 4.700 2021-02-22
27 2021-02-22 21,250 -20,000 0.02 119,971,061 103,275 4.860 2021-02-18
28 2021-02-19 41,250 10,000 0.03 119,971,061 214,500 5.200 2021-02-17
29 2021-02-18 31,250 9,000 0.03 119,971,061 159,375 5.100 2021-02-16
30 2021-01-14 22,250 -1,500 0.02 119,971,061 91,670 4.120 2021-01-12
31 2021-01-05 23,750 1,000 0.02 119,971,061 86,450 3.640 2020-12-30
32 2020-12-21 22,750 -500 0.02 112,996,943 81,445 3.580 2020-12-17
33 2020-12-17 23,250 1,000 0.02 112,996,943 86,955 3.740 2020-12-15
34 2020-12-15 22,250 1,000 0.02 112,996,943 80,545 3.620 2020-12-11
35 2020-10-12 21,250 -1,500 0.02 91,862,559 61,200 2.880 2020-10-08
36 2020-10-09 22,750 -4,500 0.02 91,862,559 71,890 3.160 2020-10-07
37 2020-10-08 27,250 3,000 0.03 91,862,559 63,765 2.340 2020-10-06
38 2020-10-07 24,250 1,000 0.03 91,862,559 55,775 2.300 2020-10-05
39 2020-09-28 23,250 1,500 0.03 91,862,559 57,195 2.460 2020-09-24
40 2020-09-08 21,750 500 0.02 91,862,559 86,130 3.960 2020-09-04
41 2020-02-03 21,250 -2,000 0.02 91,862,559 60,775 2.860 2020-01-30
42 2019-12-17 23,250 -5,000 0.03 91,862,559 55,800 2.400 2019-12-13
43 2019-11-07 28,250 2,000 0.03 91,862,559 77,405 2.740 2019-11-05
44 2019-05-20 26,250 -1,500 0.03 91,862,559 133,875 5.100 2019-05-16
45 2019-05-14 27,750 1,500 0.03 91,862,559 129,870 4.680 2019-05-09
46 2019-04-17 26,250 5,000 0.03 91,862,559 139,125 5.300 2019-04-15
47 2019-04-08 21,250 5,000 0.02 91,862,559 112,625 5.300 2019-04-03
48 2019-03-27 16,250 -7,000 0.02 91,862,559 89,375 5.500 2019-03-25
49 2019-03-22 23,250 3,500 0.03 91,862,559 137,175 5.900 2019-03-20
50 2019-03-20 19,750 1,000 0.02 91,862,559 118,500 6.000 2019-03-18
51 2019-03-05 18,750 1,500 0.02 91,862,559 123,750 6.600 2019-03-01
52 2019-03-01 17,250 -1,000 0.02 91,862,559 115,575 6.700 2019-02-27
53 2019-02-22 18,250 -10,000 0.02 91,862,559 116,800 6.400 2019-02-20
54 2019-02-18 28,250 1,000 0.03 91,862,559 189,275 6.700 2019-02-14
55 2019-01-18 27,250 1,000 0.03 91,862,559 171,675 6.300 2019-01-16
56 2019-01-04 26,250 -11,500 0.03 91,862,559 160,125 6.100 2019-01-02
57 2019-01-03 37,750 2,000 0.04 91,862,559 241,600 6.400 2018-12-28
58 2019-01-02 35,750 3,500 0.04 91,862,559 235,950 6.600 2018-12-27
59 2018-12-27 32,250 1,000 0.04 91,862,559 225,750 7.000 2018-12-20
60 2018-12-21 31,250 2,500 0.03 91,862,559 225,000 7.200 2018-12-19
61 2018-12-18 28,750 2,500 0.03 91,862,559 207,000 7.200 2018-12-14
62 2018-12-11 26,250 -1,500 0.03 91,862,559 189,000 7.200 2018-12-07
63 2018-12-10 27,750 2,500 0.03 91,862,559 202,575 7.300 2018-12-06
64 2018-12-07 25,250 -4,500 0.03 91,862,559 186,850 7.400 2018-12-05
65 2018-12-06 29,750 18,000 0.03 91,862,559 226,100 7.600 2018-12-04
66 2018-12-04 11,750 4,500 0.01 91,862,559 81,075 6.900 2018-11-30
67 2018-11-30 7,250 -5,500 0.01 91,862,559 51,475 7.100 2018-11-28
68 2018-11-23 12,750 5,500 0.01 91,862,559 89,250 7.000 2018-11-21
69 2018-11-22 7,250 -4,000 0.01 91,862,559 48,575 6.700 2018-11-20
70 2018-11-20 11,250 -1,000 0.01 91,862,559 78,750 7.000 2018-11-16
71 2018-11-19 12,250 -5,000 0.01 91,862,559 85,750 7.000 2018-11-15
72 2018-11-16 17,250 500 0.02 91,862,559 112,125 6.500 2018-11-14
73 2018-11-15 16,750 1,000 0.02 91,862,559 105,525 6.300 2018-11-13
74 2018-11-13 15,750 2,500 0.02 91,862,559 99,225 6.300 2018-11-09
75 2018-11-09 13,250 -7,000 0.01 91,862,559 86,125 6.500 2018-11-07
76 2018-10-25 20,250 1,000 0.02 91,862,559 95,985 4.740 2018-10-23
77 2018-10-16 19,250 5,000 0.02 91,862,559 98,175 5.100 2018-10-12
78 2018-10-05 14,250 1,000 0.02 91,862,559 81,225 5.700 2018-10-03
79 2018-09-20 13,250 1,000 0.01 91,862,559 79,500 6.000 2018-09-18
80 2018-09-05 12,250 -4,000 0.01 91,862,559 80,850 6.600 2018-09-03
81 2018-08-30 16,250 -1,000 0.02 91,862,559 108,875 6.700 2018-08-28
82 2018-08-29 17,250 1,000 0.02 91,862,559 113,850 6.600 2018-08-27
83 2018-08-27 16,250 4,000 0.02 91,862,559 112,125 6.900 2018-08-23
84 2018-08-16 12,250 5,000 0.01 91,862,559 80,850 6.600 2018-08-14
85 2018-08-14 7,250 -5,000 0.01 91,862,559 50,025 6.900 2018-08-10
86 2018-08-09 12,250 5,000 0.01 91,862,559 86,975 7.100 2018-08-07
87 2018-08-06 7,250 -4,000 0.01 91,862,559 51,475 7.100 2018-08-02
88 2018-08-02 11,250 -1,500 0.01 91,862,559 84,375 7.500 2018-07-31
89 2018-07-19 12,750 4,000 0.01 91,862,559 99,450 7.800 2018-07-17
90 2018-07-13 8,750 500 0.01 91,862,559 68,250 7.800 2018-07-11
91 2018-07-06 8,250 -1,000 0.01 91,862,559 68,475 8.300 2018-07-04
92 2018-06-29 9,250 -1,000 0.01 91,862,559 73,075 7.900 2018-06-27
93 2018-06-28 10,250 -6,500 0.01 91,862,559 83,025 8.100 2018-06-26
94 2018-06-26 16,750 -13,500 0.02 91,862,559 130,650 7.800 2018-06-22
95 2018-06-25 30,250 10,000 0.03 91,862,559 238,975 7.900 2018-06-21
96 2018-06-21 20,250 1,500 0.02 91,862,559 129,600 6.400 2018-06-19
97 2018-06-15 18,750 -3,500 0.02 91,862,559 129,375 6.900 2018-06-13
98 2018-06-14 22,250 -7,500 0.02 91,862,559 153,525 6.900 2018-06-12
99 2018-06-13 29,750 3,500 0.03 91,862,559 187,425 6.300 2018-06-11
100 2018-06-12 26,250 4,000 0.03 91,862,559 168,000 6.400 2018-06-08
101 2018-06-11 22,250 9,000 0.02 91,862,559 146,850 6.600 2018-06-07
102 2018-06-06 13,250 -2,500 0.01 91,862,559 95,400 7.200 2018-06-04
103 2018-06-04 15,750 2,500 0.02 91,862,559 94,500 6.000 2018-05-31
104 2018-03-06 13,250 6,000 0.01 91,862,559 98,050 7.400 2018-03-02
105 2018-03-02 7,250 -1,000 0.01 91,862,559 55,825 7.700 2018-02-28
106 2018-03-01 8,250 -5,000 0.01 91,862,559 62,700 7.600 2018-02-27
107 2018-02-22 13,250 3,500 0.01 91,862,559 98,050 7.400 2018-02-20
108 2018-02-21 9,750 -4,000 0.01 91,862,559 76,050 7.800 2018-02-14
109 2018-02-08 13,750 6,000 0.01 91,862,559 94,875 6.900 2018-02-06
110 2018-01-31 7,750 -7,500 0.01 91,862,559 60,450 7.800 2018-01-29
111 2018-01-30 15,250 7,500 0.02 91,862,559 122,000 8.000 2018-01-26
112 2018-01-05 7,750 1,500 0.01 91,862,559 65,100 8.400 2018-01-03
113 2017-12-27 6,250 -2,500 0.01 91,862,559 46,875 7.500 2017-12-21
114 2017-12-22 8,750 2,500 0.01 91,862,559 65,625 7.500 2017-12-20
115 2017-11-20 6,250 -3,000 0.01 91,862,559 48,125 7.700 2017-11-16
116 2017-11-17 9,250 3,000 0.01 91,862,559 68,450 7.400 2017-11-15
117 2017-11-01 6,250 -3,500 0.01 91,862,559 49,375 7.900 2017-10-30
118 2017-10-31 9,750 1,000 0.01 91,862,559 79,950 8.200 2017-10-27
119 2017-10-30 8,750 -7,000 0.01 91,862,559 75,250 8.600 2017-10-26
120 2017-10-27 15,750 5,000 0.02 91,862,559 127,575 8.100 2017-10-25
121 2017-10-26 10,750 10,000 0.01 91,862,559 83,850 7.800 2017-10-24
122 2017-10-17 750 -5,000 0.00 91,862,559 5,325 7.100 2017-10-13
123 2017-10-16 5,750 5,000 0.01 91,862,559 39,675 6.900 2017-10-12
124 2017-10-13 750 -5,000 0.00 91,862,559 5,175 6.900 2017-10-11
125 2017-10-10 5,750 5,000 0.01 91,862,559 40,250 7.000 2017-10-06
126 2017-10-03 750 -500 0.00 91,862,559 5,100 6.800 2017-09-28
127 2017-09-25 1,250 -8,000 0.00 91,862,559 8,250 6.600 2017-09-21
128 2017-09-19 9,250 -14,500 0.01 91,862,559 69,375 7.500 2017-09-15
129 2017-09-04 23,750 -2,500 0.03 91,862,559 133,000 5.600 2017-08-31
130 2017-08-30 26,250 -5,000 0.03 91,862,559 144,375 5.500 2017-08-28
131 2017-08-25 31,250 5,000 0.03 91,862,559 171,875 5.500 2017-08-22
132 2017-08-24 26,250 2,500 0.03 91,862,559 144,375 5.500 2017-08-21
133 2017-08-17 23,750 15,000 0.03 91,862,559 140,125 5.900 2017-08-15
134 2017-07-12 8,750 -3,500 0.01 91,862,559 49,000 5.600 2017-07-10
135 2017-07-10 12,250 -1,000 0.01 91,862,559 69,825 5.700 2017-07-06
136 2017-07-06 13,250 4,500 0.01 91,862,559 75,525 5.700 2017-07-04
137 2017-07-05 8,750 -3,000 0.01 91,862,559 50,750 5.800 2017-07-03
138 2017-07-03 11,750 3,000 0.01 91,862,559 69,325 5.900 2017-06-29
139 2017-06-28 8,750 8,000 0.01 91,862,559 56,000 6.400 2017-06-26
140 2017-02-08 750 -5,000 0.00 86,862,559 9,450 12.60 2017-02-06
141 2017-02-03 5,750 -1,000 0.01 86,862,559 63,250 11.00 2017-02-01
142 2017-01-24 6,750 1,000 0.01 86,862,559 78,300 11.60 2017-01-20
143 2017-01-17 5,750 -200 0.01 86,862,559 72,450 12.60 2017-01-13
144 2017-01-16 5,950 500 0.01 86,862,559 71,400 12.00 2017-01-12
145 2017-01-04 5,450 -3,500 0.01 86,862,559 64,310 11.80 2016-12-30
146 2017-01-03 8,950 3,500 0.01 86,862,559 105,610 11.80 2016-12-29
147 2016-12-02 5,450 -50,000 0.01 86,862,559 74,120 13.60 2016-11-30
148 2016-11-28 55,450 3,000 0.06 86,862,559 676,490 12.20 2016-11-24
149 2016-11-25 52,450 50,000 0.06 86,862,559 671,360 12.80 2016-11-23
150 2016-11-18 2,450 1,000 0.00 86,862,559 24,500 10.00 2016-11-16
151 2016-11-17 1,450 -5,000 0.00 86,862,559 14,500 10.00 2016-11-15
152 2016-11-16 6,450 4,500 0.01 86,862,559 58,695 9.100 2016-11-14
153 2016-11-09 1,950 -2,500 0.00 86,862,559 9,945 5.100 2016-11-07
154 2016-10-24 4,450 2,500 0.01 86,862,559 22,250 5.000 2016-10-19
155 2016-09-30 1,950 -5,000 0.00 86,862,559 9,633 4.940 2016-09-28
156 2016-09-23 6,950 5,000 0.01 86,862,559 36,140 5.200 2016-09-21
157 2016-09-15 1,950 -2,000 0.00 86,862,559 10,920 5.600 2016-09-13
158 2016-09-09 3,950 2,000 0.00 86,862,559 22,515 5.700 2016-09-07
159 2016-07-27 1,950 -17,000 0.00 86,862,559 10,140 5.200 2016-07-25
160 2016-07-26 18,950 17,000 0.02 86,862,559 108,015 5.700 2016-07-22
161 2016-07-19 1,950 -300 0.00 86,862,559 8,775 4.500 2016-07-15
162 2016-06-28 2,250 -6,500 0.00 86,862,559 9,450 4.200 2016-06-24
163 2016-06-13 8,750 -3,500 0.01 86,862,559 47,250 5.400 2016-06-08
164 2016-06-08 12,250 3,500 0.01 86,862,559 63,700 5.200 2016-06-06
165 2016-05-31 8,750 -5,000 0.01 86,862,559 49,000 5.600 2016-05-27
166 2016-05-27 13,750 5,000 0.02 86,862,559 82,500 6.000 2016-05-25
167 2016-05-24 8,750 3,000 0.01 86,862,559 52,500 6.000 2016-05-20
168 2016-05-23 5,750 3,500 0.01 86,862,559 35,650 6.200 2016-05-19
169 2016-05-10 2,250 -1,000 0.00 86,862,559 17,550 7.800 2016-05-06
170 2016-05-06 3,250 1,000 0.00 86,862,559 22,100 6.800 2016-05-04
171 2016-04-25 2,250 500 0.00 86,862,559 21,150 9.400 2016-04-21
172 2016-04-19 1,750 -2,500 0.00 86,862,559 15,750 9.000 2016-04-15
173 2016-04-15 4,250 -500 0.00 86,862,559 41,650 9.800 2016-04-13
174 2016-04-13 4,750 2,500 0.01 86,862,559 47,500 10.00 2016-04-11
175 2016-04-12 2,250 500 0.00 86,862,559 27,000 12.00 2016-04-08
176 2016-01-11 1,750 200 0.01 17,428,653 29,400 16.80 2016-01-07
177 2015-06-12 1,550 100 0.01 17,428,653 55,180 35.60 2015-06-10
178 2015-06-08 1,450 1,250 0.01 17,428,653 58,000 40.00 2015-06-04
179 2015-06-03 200 -1,000 0.00 17,428,653 9,280 46.40 2015-06-01
180 2015-06-01 1,200 -1,400 0.01 17,428,653 45,360 37.80 2015-05-28
181 2015-05-29 2,600 2,400 0.01 17,428,653 99,320 38.20 2015-05-27
182 2014-09-01 200 -2,100 0.00 17,428,653 4,400 22.00 2014-08-28
183 2014-08-27 2,300 600 0.01 17,428,653 52,900 23.00 2014-08-25
184 2014-08-20 1,700 -500 0.01 17,428,653 40,460 23.80 2014-08-18
185 2014-08-14 2,200 -700 0.01 17,428,653 50,160 22.80 2014-08-12
186 2014-08-12 2,900 700 0.02 17,428,653 61,480 21.20 2014-08-08
187 2014-08-08 2,200 1,500 0.01 17,428,653 50,160 22.80 2014-08-06
188 2014-08-07 700 -1,650 0.00 17,428,653 16,240 23.20 2014-08-05
189 2014-08-05 2,350 1,650 0.01 17,428,653 49,820 21.20 2014-08-01
190 2014-07-31 700 500 0.00 17,428,653 15,540 22.20 2014-07-29
191 2014-06-25 200 -500 0.00 17,428,653 3,520 17.60 2014-06-23
192 2014-04-07 700 500 0.00 17,428,653 14,140 20.20 2014-04-03
193 2014-01-24 200 -100 0.00 17,428,653 4,720 23.60 2014-01-22
194 2013-11-25 300 -500 0.00 17,428,653 6,480 21.60 2013-11-21
195 2013-11-08 800 -500 0.00 17,428,653 18,560 23.20 2013-11-06
196 2013-11-04 1,300 -500 0.01 17,428,653 31,200 24.00 2013-10-31
197 2013-11-01 1,800 500 0.01 17,428,653 41,040 22.80 2013-10-30
198 2013-10-28 1,300 1,000 0.01 17,428,653 32,760 25.20 2013-10-24
199 2013-08-22 300 -200 0.00 17,428,653 6,000 20.00 2013-08-20
200 2013-05-10 500 100 0.00 17,428,653 11,200 22.40 2013-05-08
201 2013-05-08 400 100 0.00 17,428,653 8,960 22.40 2013-05-06
202 2013-03-04 300 -800 0.00 17,428,653 7,260 24.20 2013-02-28
203 2013-03-01 1,100 800 0.01 17,428,653 26,840 24.40 2013-02-27
204 2013-02-28 300 -50 0.00 17,428,653 7,140 23.80 2013-02-26
205 2013-02-27 350 -200 0.00 17,428,653 8,400 24.00 2013-02-25
206 2013-02-15 550 -100 0.00 17,428,653 16,390 29.80 2013-02-08
207 2013-02-05 650 100 0.00 17,428,653 38,350 59.00 2013-02-01
208 2013-02-04 550 100 0.00 17,428,653 31,900 58.00 2013-01-31
209 2013-01-31 450 250 0.00 17,428,653 27,900 62.00 2013-01-29
210 2013-01-23 200 -500 0.00 17,428,653 10,200 51.00 2013-01-21
211 2013-01-22 700 500 0.00 17,428,653 35,700 51.00 2013-01-18
212 2013-01-21 200 -2,500 0.00 17,428,653 10,400 52.00 2013-01-17
213 2012-11-07 2,700 2,500 0.02 17,428,653 112,860 41.80 2012-11-05
214 2012-10-22 200 -300 0.00 17,428,653 7,760 38.80 2012-10-18
215 2012-09-06 500 -600 0.00 17,428,653 19,000 38.00 2012-09-04
216 2012-08-31 1,100 600 0.01 17,428,653 40,920 37.20 2012-08-29
217 2012-08-17 500 300 0.00 17,428,653 20,000 40.00 2012-08-15
218 2012-05-02 200 -800 0.00 17,428,653 9,920 49.60 2012-04-27
219 2012-04-12 1,000 -3,000 0.01 17,428,653 48,400 48.40 2012-04-10
220 2012-03-14 4,000 -350 0.02 17,428,653 208,000 52.00 2012-03-12
221 2012-03-13 4,350 50 0.02 17,428,653 226,200 52.00 2012-03-09
222 2012-02-28 4,300 350 0.02 17,428,653 209,840 48.80 2012-02-24
223 2012-02-09 3,950 -400 0.02 17,428,653 182,490 46.20 2012-02-07
224 2012-01-26 4,350 -2,000 0.02 17,428,653 185,310 42.60 2012-01-19
225 2012-01-18 6,350 -1,350 0.04 17,428,653 273,050 43.00 2012-01-16
226 2012-01-13 7,700 300 0.04 17,428,653 423,500 55.00 2012-01-11
227 2012-01-12 7,400 500 0.04 17,428,653 407,000 55.00 2012-01-10
228 2011-12-30 6,900 1,000 0.04 17,428,653 351,900 51.00 2011-12-28
229 2011-12-29 5,900 1,750 0.03 17,428,653 300,900 51.00 2011-12-23
230 2011-12-23 4,150 1,450 0.02 17,428,653 202,520 48.80 2011-12-21
231 2011-12-09 2,700 -450 0.02 17,428,653 137,700 51.00 2011-12-07
232 2011-11-22 3,150 -1,050 0.02 17,428,653 163,800 52.00 2011-11-18
233 2011-11-15 4,200 -1,000 0.02 17,428,653 222,600 53.00 2011-11-11
234 2011-11-03 5,200 1,750 0.03 17,428,653 239,200 46.00 2011-11-01
235 2011-10-25 3,450 -600 0.02 17,498,653 137,310 39.80 2011-10-21
236 2011-10-19 4,050 -1,000 0.02 17,852,153 159,570 39.40 2011-10-17
237 2011-10-18 5,050 350 0.03 17,952,153 182,810 36.20 2011-10-14
238 2011-10-17 4,700 650 0.03 17,952,153 177,660 37.80 2011-10-13
239 2011-10-13 4,050 -450 0.02 18,046,653 149,850 37.00 2011-10-11
240 2011-10-12 4,500 450 0.02 18,046,653 166,500 37.00 2011-10-10
241 2011-10-07 4,050 -2,900 0.02 18,046,653 138,510 34.20 2011-10-04
242 2011-10-06 6,950 600 0.04 18,071,653 251,590 36.20 2011-10-03
243 2011-10-04 6,350 750 0.04 18,096,653 245,110 38.60 2011-09-30
244 2011-09-07 5,600 -1,350 0.03 18,333,403 313,600 56.00 2011-09-05
245 2011-09-06 6,950 100 0.04 18,333,403 396,150 57.00 2011-09-02
246 2011-09-05 6,850 1,000 0.04 18,358,403 390,450 57.00 2011-09-01
247 2011-08-29 5,850 -150 0.03 18,500,353 315,900 54.00 2011-08-25
248 2011-08-22 6,000 -250 0.03 18,595,803 336,000 56.00 2011-08-18
249 2011-08-16 6,250 250 0.03 18,595,803 356,250 57.00 2011-08-12
250 2011-07-27 6,000 -100 0.03 18,595,803 414,000 69.00 2011-07-25
251 2011-07-14 6,100 -400 0.03 18,974,753 414,800 68.00 2011-07-12
252 2011-07-12 6,500 -400 0.03 19,076,453 435,500 67.00 2011-07-08
253 2011-06-14 6,900 -500 0.04 19,362,353 414,000 60.00 2011-06-10
254 2011-06-07 7,400 500 0.04 19,362,353 466,200 63.00 2011-06-02
255 2011-05-20 6,900 300 0.04 19,485,953 393,300 57.00 2011-05-18
256 2011-05-06 6,600 500 0.03 19,554,953 429,000 65.00 2011-05-04
257 2011-04-07 6,100 -1,100 0.03 19,554,953 408,700 67.00 2011-04-04
258 2011-04-04 7,200 1,100 0.04 19,554,953 475,200 66.00 2011-03-31
259 2011-03-28 6,100 -1,100 0.03 19,554,953 427,000 70.00 2011-03-24
260 2011-03-25 7,200 650 0.04 19,554,953 475,200 66.00 2011-03-23
261 2011-03-24 6,550 450 0.03 19,554,953 484,700 74.00 2011-03-22
262 2011-03-22 6,100 250 0.03 19,554,953 439,200 72.00 2011-03-18
263 2011-03-17 5,850 2,750 0.03 19,554,953 444,600 76.00 2011-03-15
264 2011-03-15 3,100 200 0.02 19,554,953 257,300 83.00 2011-03-11
265 2011-03-14 2,900 -550 0.01 19,554,953 229,100 79.00 2011-03-10
266 2011-03-03 3,450 -500 0.02 19,554,953 269,100 78.00 2011-03-01
267 2011-02-17 3,950 400 0.02 19,554,953 308,100 78.00 2011-02-15
268 2011-02-09 3,550 2,500 0.02 19,554,953 291,100 82.00 2011-02-07
269 2011-02-08 1,050 550 0.01 19,554,953 80,850 77.00 2011-02-01
270 2011-01-28 500 -550 0.00 19,554,953 38,500 77.00 2011-01-26
271 2011-01-25 1,050 -1,050 0.01 19,554,953 79,800 76.00 2011-01-21
272 2011-01-17 2,100 -2,400 0.01 19,554,953 161,700 77.00 2011-01-13
273 2011-01-04 4,500 -100 0.02 19,554,953 373,500 83.00 2010-12-30
274 2010-12-23 4,600 -100 0.02 19,554,953 372,600 81.00 2010-12-21
275 2010-12-16 4,700 400 0.02 19,554,953 371,300 79.00 2010-12-14
276 2010-12-13 4,300 -600 0.02 19,554,953 326,800 76.00 2010-12-09
277 2010-12-07 4,900 900 0.03 19,554,953 401,800 82.00 2010-12-03
278 2010-12-06 4,000 1,700 0.02 19,554,953 328,000 82.00 2010-12-02
279 2010-12-03 2,300 600 0.01 19,554,953 193,200 84.00 2010-12-01
280 2010-11-30 1,700 1,600 0.01 19,554,953 129,200 76.00 2010-11-26
281 2010-11-29 100 -1,650 0.00 19,554,953 7,300 73.00 2010-11-25
282 2010-11-26 1,750 -4,750 0.01 19,554,953 127,750 73.00 2010-11-24
283 2010-11-24 6,500 -150 0.03 19,554,953 383,500 59.00 2010-11-22
284 2010-11-23 6,650 150 0.03 19,554,953 399,000 60.00 2010-11-19
285 2010-11-09 6,500 3,500 0.03 19,554,953 390,000 60.00 2010-11-05
286 2010-11-05 3,000 -2,900 0.02 19,554,953 171,000 57.00 2010-11-03
287 2010-11-04 5,900 -1,850 0.03 19,554,953 354,000 60.00 2010-11-02
288 2010-11-02 7,750 600 0.04 19,554,953 418,500 54.00 2010-10-29
289 2010-10-19 7,150 100 0.04 19,554,953 378,950 53.00 2010-10-15
290 2010-10-08 7,050 -1,500 0.04 19,554,953 387,750 55.00 2010-10-06
291 2010-10-07 8,550 -1,750 0.04 19,554,953 417,240 48.80 2010-10-05
292 2010-09-29 10,300 1,500 0.05 19,554,953 502,640 48.80 2010-09-27
293 2010-09-17 8,800 -750 0.05 19,554,953 424,160 48.20 2010-09-15
294 2010-09-07 9,550 -400 0.05 19,554,953 441,210 46.20 2010-09-03
295 2010-08-24 9,950 5,000 0.05 19,554,953 465,660 46.80 2010-08-20
296 2010-08-20 4,950 -750 0.03 19,554,953 202,950 41.00 2010-08-18
297 2010-08-19 5,700 750 0.03 19,554,953 232,560 40.80 2010-08-17
298 2010-08-12 4,950 -750 0.03 19,554,953 202,950 41.00 2010-08-10
299 2010-08-11 5,700 -1,000 0.03 19,554,953 238,260 41.80 2010-08-09
300 2010-08-10 6,700 -1,000 0.03 19,554,953 278,720 41.60 2010-08-06
301 2010-08-09 7,700 -1,850 0.04 19,554,953 326,480 42.40 2010-08-05
302 2010-08-06 9,550 700 0.05 19,554,953 391,550 41.00 2010-08-04
303 2010-08-05 8,850 1,000 0.05 19,554,953 355,770 40.20 2010-08-03
304 2010-08-04 7,850 750 0.04 19,554,953 314,000 40.00 2010-08-02
305 2010-08-02 7,100 1,300 0.04 19,554,953 284,000 40.00 2010-07-29
306 2010-07-30 5,800 1,150 0.03 19,554,953 232,000 40.00 2010-07-28
307 2010-07-29 4,650 700 0.02 19,554,953 187,860 40.40 2010-07-27
308 2010-06-30 3,950 -1,300 0.02 19,554,953 169,060 42.80 2010-06-28
309 2010-06-29 5,250 1,300 0.03 19,554,953 227,850 43.40 2010-06-25
310 2010-06-24 3,950 -1,250 0.02 19,554,953 176,960 44.80 2010-06-22
311 2010-06-23 5,200 1,250 0.03 19,554,953 230,880 44.40 2010-06-21
312 2010-06-10 3,950 -1,300 0.02 19,554,953 172,220 43.60 2010-06-08
313 2010-06-08 5,250 -1,000 0.03 19,554,953 237,300 45.20 2010-06-04
314 2010-05-13 6,250 50 0.03 19,554,953 295,000 47.20 2010-05-11
315 2010-05-12 6,200 400 0.03 19,554,953 296,360 47.80 2010-05-10
316 2010-05-10 5,800 900 0.03 19,554,953 284,200 49.00 2010-05-06
317 2010-04-23 4,900 -150 0.03 19,554,953 269,500 55.00 2010-04-21
318 2010-04-20 5,050 -100 0.03 19,554,953 272,700 54.00 2010-04-16
319 2010-04-19 5,150 1,000 0.03 19,554,953 283,250 55.00 2010-04-15
320 2010-04-15 4,150 1,000 0.02 19,554,953 232,400 56.00 2010-04-13
321 2010-04-14 3,150 -1,150 0.02 19,554,953 179,550 57.00 2010-04-12
322 2010-04-09 4,300 -7,950 0.02 19,554,953 262,300 61.00 2010-04-07
323 2010-03-18 12,250 8,500 0.06 19,554,953 607,600 49.60 2010-03-16
324 2010-03-17 3,750 -750 0.02 19,554,953 191,250 51.00 2010-03-15
325 2010-02-22 4,500 -350 0.02 19,554,953 221,400 49.20 2010-02-18
326 2010-02-04 4,850 1,500 0.02 19,618,653 209,520 43.20 2010-02-02
327 2010-01-29 3,350 100 0.02 19,618,653 146,060 43.60 2010-01-27
328 2010-01-21 3,250 -420 0.02 19,618,653 165,750 51.00 2010-01-19
329 2010-01-12 3,670 -1,000 0.02 19,743,453 182,032 49.60 2010-01-08
330 2010-01-07 4,670 1,000 0.02 19,743,453 224,160 48.00 2010-01-05
331 2010-01-05 3,670 -500 0.02 19,743,453 168,086 45.80 2009-12-30
332 2009-12-14 4,170 -1,250 0.02 19,743,453 179,310 43.00 2009-12-10
333 2009-12-08 5,420 500 0.03 19,743,453 240,648 44.40 2009-12-04
334 2009-12-03 4,920 1,250 0.02 19,743,453 226,320 46.00 2009-12-01
335 2009-11-26 3,670 -50 0.02 19,743,453 163,682 44.60 2009-11-24
336 2009-11-18 3,720 -500 0.02 19,743,453 171,120 46.00 2009-11-16
337 2009-11-16 4,220 50 0.02 19,743,453 199,184 47.20 2009-11-12
338 2009-11-11 4,170 -1,500 0.02 19,743,453 194,322 46.60 2009-11-09
339 2009-11-06 5,670 420 0.03 19,743,453 247,212 43.60 2009-11-04
340 2009-10-28 5,250 -150 0.03 19,743,453 247,800 47.20 2009-10-23
341 2009-10-22 5,400 -800 0.03 19,743,453 254,880 47.20 2009-10-20
342 2009-10-09 6,200 800 0.03 19,743,453 291,400 47.00 2009-10-07
343 2009-09-14 5,400 -950 0.03 19,743,453 275,400 51.00 2009-09-10
344 2009-09-10 6,350 -500 0.03 19,743,453 314,960 49.60 2009-09-08
345 2009-09-03 6,850 500 0.03 19,743,453 317,840 46.40 2009-09-01
346 2009-09-02 6,350 450 0.03 19,743,453 261,620 41.20 2009-08-31
347 2009-09-01 5,900 -300 0.03 19,743,453 269,040 45.60 2009-08-28
348 2009-08-27 6,200 -250 0.03 19,743,453 310,000 50.00 2009-08-25
349 2009-08-26 6,450 750 0.03 19,743,453 335,400 52.00 2009-08-24
350 2009-08-12 5,700 -500 0.03 19,743,453 324,900 57.00 2009-08-10
351 2009-08-05 6,200 -2,000 0.03 19,743,453 372,000 60.00 2009-08-03
352 2009-08-04 8,200 -150 0.04 19,743,453 467,400 57.00 2009-07-31
353 2009-08-03 8,350 150 0.04 19,743,453 459,250 55.00 2009-07-30
354 2009-07-31 8,200 -100 0.04 19,743,453 459,200 56.00 2009-07-29
355 2009-07-28 8,300 2,000 0.04 19,743,453 489,700 59.00 2009-07-24
356 2009-07-27 6,300 -850 0.03 19,743,453 378,000 60.00 2009-07-23
357 2009-07-24 7,150 500 0.04 19,743,453 414,700 58.00 2009-07-22
358 2009-07-22 6,650 750 0.03 19,743,453 399,000 60.00 2009-07-20
359 2009-07-20 5,900 -400 0.03 19,743,453 348,100 59.00 2009-07-16
360 2009-07-06 6,300 150 0.03 19,743,453 321,300 51.00 2009-07-02
361 2009-06-26 6,150 -250 0.03 19,743,453 319,800 52.00 2009-06-24
362 2009-06-25 6,400 250 0.03 19,743,453 313,600 49.00 2009-06-23
363 2009-06-22 6,150 250 0.03 19,743,453 338,250 55.00 2009-06-18
364 2009-06-19 5,900 2,000 0.03 19,743,453 330,400 56.00 2009-06-17
365 2009-06-18 3,900 -2,215 0.02 19,743,453 230,100 59.00 2009-06-16
366 2009-06-17 6,115 -2,500 0.03 19,743,453 342,440 56.00 2009-06-15
367 2009-06-16 8,615 2,315 0.04 19,743,453 473,825 55.00 2009-06-12
368 2009-06-15 6,300 1,000 0.03 19,743,453 365,400 58.00 2009-06-11
369 2009-06-12 5,300 500 0.03 19,743,453 312,700 59.00 2009-06-10
370 2009-06-11 4,800 820 0.02 19,743,453 288,000 60.00 2009-06-09
371 2009-06-10 3,980 1,300 0.02 19,743,453 250,740 63.00 2009-06-08
372 2009-06-09 2,680 -1,320 0.01 19,743,453 155,440 58.00 2009-06-05
373 2009-06-08 4,000 -1,500 0.02 19,743,453 232,000 58.00 2009-06-04
374 2009-06-05 5,500 3,500 0.03 19,743,453 308,000 56.00 2009-06-03
375 2009-06-04 2,000 -500 0.01 19,743,453 114,000 57.00 2009-06-02
376 2009-06-03 2,500 -1,350 0.01 19,743,453 130,000 52.00 2009-06-01
377 2009-06-02 3,850 1,500 0.02 19,743,453 166,320 43.20 2009-05-29
378 2009-06-01 2,350 -1,000 0.01 19,743,453 97,760 41.60 2009-05-27
379 2009-05-26 3,350 500 0.02 19,743,453 128,640 38.40 2009-05-22
380 2009-05-25 2,850 1,000 0.01 19,743,453 114,570 40.20 2009-05-21
381 2009-05-19 1,850 500 0.01 19,743,453 65,120 35.20 2009-05-15
382 2009-04-29 1,350 -500 0.01 19,743,453 37,530 27.80 2009-04-27
383 2009-04-28 1,850 500 0.01 19,743,453 53,280 28.80 2009-04-24
384 2009-04-21 1,350 850 0.01 19,743,453 41,040 30.40 2009-04-17
385 2009-04-17 500 -1,000 0.00 19,743,453 15,300 30.60 2009-04-15
386 2009-04-01 1,500 500 0.01 19,743,453 39,900 26.60 2009-03-30
387 2009-03-26 1,000 -150 0.01 19,743,453 28,000 28.00 2009-03-24
388 2009-03-24 1,150 500 0.01 19,743,453 27,370 23.80 2009-03-20
389 2009-03-13 650 150 0.00 19,743,453 14,690 22.60 2009-03-11
390 2009-02-20 500 -1,650 0.00 19,474,487 13,300 26.60 2009-02-18
391 2009-01-16 2,150 800 0.01 19,474,487 52,460 24.40 2009-01-14
392 2009-01-12 1,350 1,350 0.01 19,474,487 35,910 26.60 2009-01-08
393 2009-01-05 0 -200 0.00 19,474,487 0 26.00 2008-12-30
394 2008-12-23 200 200 0.00 19,699,487 5,240 26.20 2008-12-19
395 2008-12-15 0 -205 0.00 19,699,487 0 22.40 2008-12-11
396 2008-12-03 205 200 0.00 19,699,487 4,100 20.00 2008-12-01
397 2008-11-11 5 -150 0.00 20,188,262 102 20.40 2008-11-07
398 2008-11-07 155 150 0.00 20,188,262 3,937 25.40 2008-11-05
399 2008-09-09 5 -250 0.00 22,145,992 239 47.80 2008-09-05
400 2008-09-08 255 250 0.00 22,145,992 9,843 38.60 2008-09-04
401 2008-06-19 5 -200 0.00 22,632,367 670 134.0 2008-06-17
402 2008-06-18 205 200 0.00 22,632,367 27,880 136.0 2008-06-16
403 2008-04-09 5 5 0.00 22,747,487 790 158.0 2008-04-07
404 2008-02-20 0 -250 0.00 21,415,106 0 178.0 2008-02-18
405 2008-02-14 250 -250 0.00 21,415,106 38,000 152.0 2008-02-12
406 2008-01-17 500 -250 0.00 21,451,106 84,000 168.0 2008-01-15
407 2008-01-15 750 250 0.00 21,451,106 132,000 176.0 2008-01-11
408 2008-01-09 500 500 0.00 21,451,106 92,000 184.0 2008-01-07
409 2007-09-24 0 -425 0.00 8,252,442 0 232.0 2007-09-20
410 2007-09-03 425 -500 0.01 8,252,442 98,600 232.0 2007-08-30
411 2007-08-30 925 425 0.01 8,252,442 192,400 208.0 2007-08-28
412 2007-08-23 500 500 0.01 8,252,442 102,000 204.0 2007-08-21
413 2007-08-13 0 -250 0.00 8,252,442 0 236.0 2007-08-09
414 2007-08-10 250 -200 0.00 8,252,442 55,500 222.0 2007-08-08
415 2007-08-09 450 -250 0.01 8,252,442 97,200 216.0 2007-08-07
416 2007-08-06 700 30 0.01 8,252,442 182,000 260.0 2007-08-02
417 2007-08-03 670 350 0.01 8,252,442 179,560 268.0 2007-08-01
418 2007-08-02 320 250 0.00 8,252,442 71,040 222.0 2007-07-31
419 2007-07-20 70 -100 0.00 8,252,442 14,840 212.0 2007-07-18
420 2007-07-04 170 -335 0.00 8,252,442 32,300 190.0 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top