Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.690 2025-11-10
3 2025-05-21 46,000 -20,000 0.02 228,438,619 52,900 1.150 2025-05-19
4 2023-06-08 66,000 -1,000 0.03 228,345,953 48,840 0.740 2023-06-06
5 2023-05-29 67,000 -5,000 0.03 228,345,954 58,960 0.880 2023-05-24
6 2023-05-17 72,000 -5,000 0.03 228,345,954 72,000 1.000 2023-05-15
7 2023-04-06 77,000 -10,000 0.03 228,345,954 90,860 1.180 2023-04-03
8 2023-02-21 87,000 -10,000 0.04 228,345,954 172,260 1.980 2023-02-17
9 2023-01-30 97,000 -5,000 0.04 228,345,954 174,600 1.800 2023-01-26
10 2022-12-01 102,000 -1,000 0.08 120,017,394 155,040 1.520 2022-11-29
11 2022-09-09 103,000 -5,000 0.09 120,017,394 230,720 2.240 2022-09-07
12 2022-07-12 108,000 -10,000 0.09 119,971,061 272,160 2.520 2022-07-08
13 2022-07-08 118,000 5,000 0.10 119,971,061 297,360 2.520 2022-07-06
14 2022-07-07 113,000 -20,000 0.09 119,971,061 273,460 2.420 2022-07-05
15 2022-06-28 133,000 33,500 0.11 119,971,061 319,200 2.400 2022-06-24
16 2021-12-21 99,500 -5,000 0.08 119,971,061 298,500 3.000 2021-12-17
17 2021-09-08 104,500 -2,500 0.09 119,971,061 378,290 3.620 2021-09-06
18 2021-08-31 107,000 -5,000 0.09 119,971,061 380,920 3.560 2021-08-27
19 2021-08-17 112,000 -2,000 0.09 119,971,061 376,320 3.360 2021-08-13
20 2021-08-06 114,000 2,500 0.10 119,971,061 387,600 3.400 2021-08-04
21 2021-07-14 111,500 2,000 0.09 119,971,061 379,100 3.400 2021-07-12
22 2021-06-16 109,500 5,000 0.09 119,971,061 381,060 3.480 2021-06-11
23 2021-06-01 104,500 5,000 0.09 119,971,061 378,290 3.620 2021-05-28
24 2021-05-18 99,500 5,000 0.08 119,971,061 378,100 3.800 2021-05-14
25 2021-05-03 94,500 2,500 0.08 119,971,061 353,430 3.740 2021-04-29
26 2021-04-30 92,000 7,500 0.08 119,971,061 349,600 3.800 2021-04-28
27 2021-04-08 84,500 -10,000 0.07 119,971,061 346,450 4.100 2021-04-01
28 2021-04-01 94,500 10,000 0.08 119,971,061 383,670 4.060 2021-03-30
29 2021-03-18 84,500 3,000 0.07 119,971,061 351,520 4.160 2021-03-16
30 2021-03-11 81,500 5,000 0.07 119,971,061 327,630 4.020 2021-03-09
31 2021-03-08 76,500 5,000 0.06 119,971,061 336,600 4.400 2021-03-04
32 2021-03-05 71,500 15,000 0.06 119,971,061 343,200 4.800 2021-03-03
33 2021-03-03 56,500 -5,000 0.05 119,971,061 282,500 5.000 2021-03-01
34 2021-03-02 61,500 10,000 0.05 119,971,061 301,350 4.900 2021-02-26
35 2021-03-01 51,500 -15,000 0.04 119,971,061 262,650 5.100 2021-02-25
36 2021-02-26 66,500 15,000 0.06 119,971,061 327,180 4.920 2021-02-24
37 2021-02-25 51,500 -10,000 0.04 119,971,061 267,800 5.200 2021-02-23
38 2021-02-23 61,500 -7,000 0.05 119,971,061 313,650 5.100 2021-02-19
39 2021-02-22 68,500 10,000 0.06 119,971,061 332,910 4.860 2021-02-18
40 2021-02-19 58,500 5,000 0.05 119,971,061 304,200 5.200 2021-02-17
41 2021-02-18 53,500 -15,000 0.04 119,971,061 272,850 5.100 2021-02-16
42 2021-02-17 68,500 4,500 0.06 119,971,061 279,480 4.080 2021-02-10
43 2021-01-26 64,000 -5,000 0.05 119,971,061 252,160 3.940 2021-01-22
44 2021-01-14 69,000 -7,500 0.06 119,971,061 284,280 4.120 2021-01-12
45 2021-01-12 76,500 -17,500 0.06 119,971,061 292,230 3.820 2021-01-08
46 2020-12-18 94,000 5,000 0.08 112,996,943 344,040 3.660 2020-12-16
47 2020-12-17 89,000 -2,500 0.08 112,996,943 332,860 3.740 2020-12-15
48 2020-12-16 91,500 -5,000 0.08 112,996,943 329,400 3.600 2020-12-14
49 2020-12-15 96,500 -2,500 0.09 112,996,943 349,330 3.620 2020-12-11
50 2020-12-14 99,000 -500 0.09 112,996,943 356,400 3.600 2020-12-10
51 2020-11-25 99,500 7,500 0.11 91,862,559 360,190 3.620 2020-11-23
52 2020-11-24 92,000 2,500 0.10 91,862,559 336,720 3.660 2020-11-20
53 2020-11-20 89,500 -14,500 0.10 91,862,559 336,520 3.760 2020-11-18
54 2020-11-18 104,000 5,000 0.11 91,862,559 316,160 3.040 2020-11-16
55 2020-10-28 99,000 5,000 0.11 91,862,559 332,640 3.360 2020-10-23
56 2020-10-21 94,000 5,000 0.10 91,862,559 291,400 3.100 2020-10-19
57 2020-10-20 89,000 -5,000 0.10 91,862,559 265,220 2.980 2020-10-16
58 2020-10-16 94,000 -2,500 0.10 91,862,559 280,120 2.980 2020-10-14
59 2020-10-09 96,500 2,500 0.11 91,862,559 304,940 3.160 2020-10-07
60 2020-10-06 94,000 5,000 0.10 91,862,559 214,320 2.280 2020-09-30
61 2020-09-21 89,000 -10,000 0.10 91,862,559 284,800 3.200 2020-09-17
62 2020-09-18 99,000 5,000 0.11 91,862,559 320,760 3.240 2020-09-16
63 2020-09-16 94,000 -20,000 0.10 91,862,559 300,800 3.200 2020-09-14
64 2020-09-15 114,000 17,500 0.12 91,862,559 383,040 3.360 2020-09-11
65 2020-09-14 96,500 -5,000 0.11 91,862,559 306,870 3.180 2020-09-10
66 2020-09-09 101,500 10,000 0.11 91,862,559 351,190 3.460 2020-09-07
67 2020-09-08 91,500 -34,500 0.10 91,862,559 362,340 3.960 2020-09-04
68 2020-09-07 126,000 10,000 0.14 91,862,559 282,240 2.240 2020-09-03
69 2020-09-03 116,000 -2,500 0.13 91,862,559 245,920 2.120 2020-09-01
70 2020-09-02 118,500 -5,000 0.13 91,862,559 229,890 1.940 2020-08-31
71 2020-08-27 123,500 -5,000 0.13 91,862,559 232,180 1.880 2020-08-25
72 2020-08-20 128,500 -2,500 0.14 91,862,559 228,730 1.780 2020-08-18
73 2020-08-19 131,000 20,000 0.14 91,862,559 241,040 1.840 2020-08-17
74 2020-07-29 111,000 2,500 0.12 91,862,559 206,460 1.860 2020-07-27
75 2020-07-13 108,500 5,000 0.12 91,862,559 208,320 1.920 2020-07-09
76 2020-07-09 103,500 -5,000 0.11 91,862,559 196,650 1.900 2020-07-07
77 2020-07-08 108,500 -7,500 0.12 91,862,559 214,830 1.980 2020-07-06
78 2020-07-06 116,000 2,500 0.13 91,862,559 225,040 1.940 2020-07-02
79 2020-06-29 113,500 5,000 0.12 91,862,559 199,760 1.760 2020-06-24
80 2020-06-26 108,500 -10,000 0.12 91,862,559 177,940 1.640 2020-06-23
81 2020-06-24 118,500 10,000 0.13 91,862,559 206,190 1.740 2020-06-22
82 2020-06-23 108,500 2,500 0.12 91,862,559 206,150 1.900 2020-06-19
83 2020-05-26 106,000 -5,000 0.12 91,862,559 154,760 1.460 2020-05-22
84 2020-05-25 111,000 5,000 0.12 91,862,559 179,820 1.620 2020-05-21
85 2020-03-19 106,000 -5,000 0.12 91,862,559 180,200 1.700 2020-03-17
86 2020-02-24 111,000 5,000 0.12 91,862,559 266,400 2.400 2020-02-20
87 2020-02-18 106,000 5,000 0.12 91,862,559 260,760 2.460 2020-02-14
88 2020-02-14 101,000 5,000 0.11 91,862,559 254,520 2.520 2020-02-12
89 2020-02-11 96,000 -2,000 0.10 91,862,559 232,320 2.420 2020-02-07
90 2020-02-10 98,000 2,000 0.11 91,862,559 243,040 2.480 2020-02-06
91 2020-02-03 96,000 5,500 0.10 91,862,559 274,560 2.860 2020-01-30
92 2020-01-30 90,500 3,500 0.10 91,862,559 217,200 2.400 2020-01-23
93 2020-01-21 87,000 5,000 0.09 91,862,559 208,800 2.400 2020-01-17
94 2019-10-28 82,000 -1,000 0.09 91,862,559 237,800 2.900 2019-10-24
95 2019-10-21 83,000 1,000 0.09 91,862,559 230,740 2.780 2019-10-17
96 2019-09-23 82,000 -5,000 0.09 91,862,559 282,080 3.440 2019-09-19
97 2019-09-13 87,000 -5,000 0.09 91,862,559 299,280 3.440 2019-09-11
98 2019-09-12 92,000 5,000 0.10 91,862,559 303,600 3.300 2019-09-10
99 2019-09-06 87,000 -5,000 0.09 91,862,559 295,800 3.400 2019-09-04
100 2019-09-05 92,000 10,000 0.10 91,862,559 299,920 3.260 2019-09-03
101 2019-06-11 82,000 -500 0.09 91,862,559 410,000 5.000 2019-06-06
102 2019-06-05 82,500 -1,000 0.09 91,862,559 412,500 5.000 2019-06-03
103 2019-06-03 83,500 1,000 0.09 91,862,559 442,550 5.300 2019-05-30
104 2019-05-21 82,500 -5,000 0.09 91,862,559 412,500 5.000 2019-05-17
105 2019-04-30 87,500 -10,000 0.10 91,862,559 446,250 5.100 2019-04-26
106 2019-04-08 97,500 15,000 0.11 91,862,559 516,750 5.300 2019-04-03
107 2019-04-03 82,500 5,000 0.09 91,862,559 453,750 5.500 2019-04-01
108 2019-04-02 77,500 3,500 0.08 91,862,559 418,500 5.400 2019-03-29
109 2019-03-26 74,000 2,500 0.08 91,862,559 436,600 5.900 2019-03-22
110 2019-03-25 71,500 2,500 0.08 91,862,559 414,700 5.800 2019-03-21
111 2019-03-20 69,000 5,000 0.08 91,862,559 414,000 6.000 2019-03-18
112 2019-03-18 64,000 500 0.07 91,862,559 377,600 5.900 2019-03-14
113 2019-03-13 63,500 5,000 0.07 91,862,559 393,700 6.200 2019-03-11
114 2019-03-05 58,500 2,000 0.06 91,862,559 386,100 6.600 2019-03-01
115 2019-03-04 56,500 2,500 0.06 91,862,559 372,900 6.600 2019-02-28
116 2019-03-01 54,000 -2,500 0.06 91,862,559 361,800 6.700 2019-02-27
117 2019-02-28 56,500 -4,500 0.06 91,862,559 395,500 7.000 2019-02-26
118 2019-02-25 61,000 2,500 0.07 91,862,559 390,400 6.400 2019-02-21
119 2019-02-19 58,500 -18,500 0.06 91,862,559 368,550 6.300 2019-02-15
120 2019-02-18 77,000 -2,500 0.08 91,862,559 515,900 6.700 2019-02-14
121 2019-02-01 79,500 2,000 0.09 91,862,559 492,900 6.200 2019-01-30
122 2019-01-22 77,500 2,500 0.08 91,862,559 488,250 6.300 2019-01-18
123 2019-01-11 75,000 2,500 0.08 91,862,559 465,000 6.200 2019-01-09
124 2018-12-07 72,500 3,000 0.08 91,862,559 536,500 7.400 2018-12-05
125 2018-12-04 69,500 2,500 0.08 91,862,559 479,550 6.900 2018-11-30
126 2018-11-28 67,000 -2,500 0.07 91,862,559 475,700 7.100 2018-11-26
127 2018-11-27 69,500 -2,500 0.08 91,862,559 507,350 7.300 2018-11-23
128 2018-11-20 72,000 -3,000 0.08 91,862,559 504,000 7.000 2018-11-16
129 2018-11-19 75,000 -5,000 0.08 91,862,559 525,000 7.000 2018-11-15
130 2018-11-16 80,000 -500 0.09 91,862,559 520,000 6.500 2018-11-14
131 2018-11-15 80,500 -5,000 0.09 91,862,559 507,150 6.300 2018-11-13
132 2018-11-14 85,500 5,000 0.09 91,862,559 538,650 6.300 2018-11-12
133 2018-11-13 80,500 2,500 0.09 91,862,559 507,150 6.300 2018-11-09
134 2018-11-12 78,000 3,000 0.08 91,862,559 460,200 5.900 2018-11-08
135 2018-11-09 75,000 -3,000 0.08 91,862,559 487,500 6.500 2018-11-07
136 2018-10-19 78,000 1,500 0.08 91,862,559 390,000 5.000 2018-10-16
137 2018-10-11 76,500 500 0.08 91,862,559 405,450 5.300 2018-10-09
138 2018-09-27 76,000 3,000 0.08 91,862,559 448,400 5.900 2018-09-24
139 2018-08-29 73,000 -21,000 0.08 91,862,559 481,800 6.600 2018-08-27
140 2018-08-27 94,000 -2,000 0.10 91,862,559 648,600 6.900 2018-08-23
141 2018-08-21 96,000 2,500 0.10 91,862,559 624,000 6.500 2018-08-17
142 2018-08-16 93,500 1,000 0.10 91,862,559 617,100 6.600 2018-08-14
143 2018-08-08 92,500 1,000 0.10 91,862,559 647,500 7.000 2018-08-06
144 2018-07-30 91,500 -1,000 0.10 91,862,559 713,700 7.800 2018-07-26
145 2018-07-27 92,500 2,500 0.10 91,862,559 721,500 7.800 2018-07-25
146 2018-07-26 90,000 1,000 0.10 91,862,559 666,000 7.400 2018-07-24
147 2018-07-24 89,000 2,500 0.10 91,862,559 649,700 7.300 2018-07-20
148 2018-07-13 86,500 -1,000 0.09 91,862,559 674,700 7.800 2018-07-11
149 2018-07-11 87,500 -1,500 0.10 91,862,559 682,500 7.800 2018-07-09
150 2018-07-10 89,000 6,000 0.10 91,862,559 747,600 8.400 2018-07-06
151 2018-07-09 83,000 -5,000 0.09 91,862,559 763,600 9.200 2018-07-05
152 2018-07-04 88,000 18,500 0.10 91,862,559 712,800 8.100 2018-06-29
153 2018-07-03 69,500 2,500 0.08 91,862,559 549,050 7.900 2018-06-28
154 2018-06-29 67,000 -3,000 0.07 91,862,559 529,300 7.900 2018-06-27
155 2018-06-28 70,000 -5,000 0.08 91,862,559 567,000 8.100 2018-06-26
156 2018-06-26 75,000 10,000 0.08 91,862,559 585,000 7.800 2018-06-22
157 2018-06-25 65,000 15,000 0.07 91,862,559 513,500 7.900 2018-06-21
158 2018-06-14 50,000 5,000 0.05 91,862,559 345,000 6.900 2018-06-12
159 2018-06-12 45,000 -2,500 0.05 91,862,559 288,000 6.400 2018-06-08
160 2018-06-08 47,500 2,500 0.05 91,862,559 308,750 6.500 2018-06-06
161 2018-06-06 45,000 -7,500 0.05 91,862,559 324,000 7.200 2018-06-04
162 2018-05-31 52,500 2,000 0.06 91,862,559 320,250 6.100 2018-05-29
163 2018-05-24 50,500 -3,500 0.05 91,862,559 282,800 5.600 2018-05-21
164 2018-05-18 54,000 5,000 0.06 91,862,559 280,800 5.200 2018-05-16
165 2018-05-08 49,000 -5,000 0.05 91,862,559 269,500 5.500 2018-05-04
166 2018-04-30 54,000 5,000 0.06 91,862,559 275,400 5.100 2018-04-26
167 2018-04-23 49,000 -20,500 0.05 91,862,559 279,300 5.700 2018-04-19
168 2018-04-20 69,500 -25,000 0.08 91,862,559 389,200 5.600 2018-04-18
169 2018-04-11 94,500 -1,500 0.10 91,862,559 604,800 6.400 2018-04-09
170 2018-04-06 96,000 1,000 0.10 91,862,559 643,200 6.700 2018-04-03
171 2018-03-22 95,000 2,000 0.10 91,862,559 684,000 7.200 2018-03-20
172 2018-03-19 93,000 25,000 0.10 91,862,559 706,800 7.600 2018-03-15
173 2018-03-16 68,000 22,500 0.07 91,862,559 496,400 7.300 2018-03-14
174 2018-03-15 45,500 -500 0.05 91,862,559 332,150 7.300 2018-03-13
175 2018-02-06 46,000 -25,000 0.05 91,862,559 349,600 7.600 2018-02-02
176 2018-02-02 71,000 25,000 0.08 91,862,559 546,700 7.700 2018-01-31
177 2018-01-30 46,000 -2,500 0.05 91,862,559 368,000 8.000 2018-01-26
178 2018-01-26 48,500 -5,000 0.05 91,862,559 402,550 8.300 2018-01-24
179 2018-01-23 53,500 -26,000 0.06 91,862,559 417,300 7.800 2018-01-19
180 2018-01-12 79,500 30,000 0.09 91,862,559 651,900 8.200 2018-01-10
181 2018-01-11 49,500 -5,000 0.05 91,862,559 396,000 8.000 2018-01-09
182 2018-01-10 54,500 5,500 0.06 91,862,559 436,000 8.000 2018-01-08
183 2018-01-05 49,000 -24,500 0.05 91,862,559 411,600 8.400 2018-01-03
184 2018-01-04 73,500 10,000 0.08 91,862,559 543,900 7.400 2018-01-02
185 2017-12-27 63,500 5,000 0.07 91,862,559 476,250 7.500 2017-12-21
186 2017-12-19 58,500 -2,500 0.06 91,862,559 421,200 7.200 2017-12-15
187 2017-12-04 61,000 5,000 0.07 91,862,559 427,000 7.000 2017-11-30
188 2017-11-17 56,000 -1,000 0.06 91,862,559 414,400 7.400 2017-11-15
189 2017-11-15 57,000 2,500 0.06 91,862,559 421,800 7.400 2017-11-13
190 2017-11-14 54,500 -35,000 0.06 91,862,559 419,650 7.700 2017-11-10
191 2017-11-13 89,500 1,000 0.10 91,862,559 698,100 7.800 2017-11-09
192 2017-11-07 88,500 -3,500 0.10 91,862,559 725,700 8.200 2017-11-03
193 2017-11-03 92,000 1,000 0.10 91,862,559 736,000 8.000 2017-11-01
194 2017-11-02 91,000 -500 0.10 91,862,559 718,900 7.900 2017-10-31
195 2017-11-01 91,500 2,500 0.10 91,862,559 722,850 7.900 2017-10-30
196 2017-10-31 89,000 2,500 0.10 91,862,559 729,800 8.200 2017-10-27
197 2017-10-30 86,500 -5,500 0.09 91,862,559 743,900 8.600 2017-10-26
198 2017-10-27 92,000 -3,500 0.10 91,862,559 745,200 8.100 2017-10-25
199 2017-10-26 95,500 -40,500 0.10 91,862,559 744,900 7.800 2017-10-24
200 2017-10-25 136,000 6,000 0.15 91,862,559 924,800 6.800 2017-10-23
201 2017-10-24 130,000 2,500 0.14 91,862,559 897,000 6.900 2017-10-20
202 2017-10-23 127,500 2,000 0.14 91,862,559 867,000 6.800 2017-10-19
203 2017-10-17 125,500 -3,500 0.14 91,862,559 891,050 7.100 2017-10-13
204 2017-10-13 129,000 2,500 0.14 91,862,559 890,100 6.900 2017-10-11
205 2017-10-12 126,500 5,000 0.14 91,862,559 860,200 6.800 2017-10-10
206 2017-10-10 121,500 -5,000 0.13 91,862,559 850,500 7.000 2017-10-06
207 2017-10-09 126,500 -5,000 0.14 91,862,559 936,100 7.400 2017-10-04
208 2017-10-04 131,500 2,500 0.14 91,862,559 881,050 6.700 2017-09-29
209 2017-09-29 129,000 -1,000 0.14 91,862,559 851,400 6.600 2017-09-27
210 2017-09-22 130,000 1,000 0.14 91,862,559 923,000 7.100 2017-09-20
211 2017-09-20 129,000 5,000 0.14 91,862,559 903,000 7.000 2017-09-18
212 2017-09-19 124,000 1,000 0.13 91,862,559 930,000 7.500 2017-09-15
213 2017-09-18 123,000 -7,000 0.13 91,862,559 947,100 7.700 2017-09-14
214 2017-09-14 130,000 -10,500 0.14 91,862,559 962,000 7.400 2017-09-12
215 2017-09-13 140,500 2,000 0.15 91,862,559 913,250 6.500 2017-09-11
216 2017-09-12 138,500 5,000 0.15 91,862,559 900,250 6.500 2017-09-08
217 2017-09-11 133,500 15,000 0.15 91,862,559 934,500 7.000 2017-09-07
218 2017-09-08 118,500 27,500 0.13 91,862,559 758,400 6.400 2017-09-06
219 2017-09-04 91,000 -4,000 0.10 91,862,559 509,600 5.600 2017-08-31
220 2017-09-01 95,000 7,500 0.10 91,862,559 503,500 5.300 2017-08-30
221 2017-08-30 87,500 5,000 0.10 91,862,559 481,250 5.500 2017-08-28
222 2017-08-25 82,500 -30,000 0.09 91,862,559 453,750 5.500 2017-08-22
223 2017-08-18 112,500 15,000 0.12 91,862,559 618,750 5.500 2017-08-16
224 2017-08-17 97,500 -7,500 0.11 91,862,559 575,250 5.900 2017-08-15
225 2017-08-15 105,000 16,000 0.11 91,862,559 535,500 5.100 2017-08-11
226 2017-08-11 89,000 3,000 0.10 91,862,559 462,800 5.200 2017-08-09
227 2017-08-07 86,000 -500 0.09 91,862,559 447,200 5.200 2017-08-03
228 2017-08-04 86,500 3,500 0.09 91,862,559 449,800 5.200 2017-08-02
229 2017-08-02 83,000 -3,500 0.09 91,862,559 481,400 5.800 2017-07-31
230 2017-07-19 86,500 -30,000 0.09 91,862,559 510,350 5.900 2017-07-17
231 2017-07-14 116,500 -4,000 0.13 91,862,559 745,600 6.400 2017-07-12
232 2017-07-13 120,500 -1,500 0.13 91,862,559 747,100 6.200 2017-07-11
233 2017-07-11 122,000 4,000 0.13 91,862,559 683,200 5.600 2017-07-07
234 2017-07-05 118,000 2,500 0.13 91,862,559 684,400 5.800 2017-07-03
235 2017-07-04 115,500 -2,500 0.13 91,862,559 669,900 5.800 2017-06-30
236 2017-07-03 118,000 -5,000 0.13 91,862,559 696,200 5.900 2017-06-29
237 2017-06-26 123,000 7,000 0.13 91,862,559 787,200 6.400 2017-06-22
238 2017-06-22 116,000 -5,000 0.13 91,862,559 765,600 6.600 2017-06-20
239 2017-06-21 121,000 -7,500 0.13 91,862,559 810,700 6.700 2017-06-19
240 2017-06-20 128,500 -1,500 0.14 91,862,559 848,100 6.600 2017-06-16
241 2017-06-16 130,000 -2,500 0.14 91,862,559 780,000 6.000 2017-06-14
242 2017-06-15 132,500 2,500 0.14 91,862,559 781,750 5.900 2017-06-13
243 2017-06-14 130,000 9,500 0.14 91,862,559 793,000 6.100 2017-06-12
244 2017-06-13 120,500 5,000 0.13 91,862,559 759,150 6.300 2017-06-09
245 2017-06-12 115,500 -2,500 0.13 91,862,559 750,750 6.500 2017-06-08
246 2017-06-09 118,000 -5,000 0.13 91,862,559 731,600 6.200 2017-06-07
247 2017-06-07 123,000 5,000 0.13 91,862,559 774,900 6.300 2017-06-05
248 2017-06-06 118,000 -1,500 0.13 91,862,559 767,000 6.500 2017-06-02
249 2017-06-05 119,500 -500 0.13 91,862,559 788,700 6.600 2017-06-01
250 2017-05-29 120,000 2,500 0.13 91,862,559 792,000 6.600 2017-05-25
251 2017-05-25 117,500 5,000 0.13 91,862,559 775,500 6.600 2017-05-23
252 2017-05-24 112,500 -5,000 0.12 91,862,559 731,250 6.500 2017-05-22
253 2017-05-23 117,500 -1,500 0.13 91,862,559 775,500 6.600 2017-05-19
254 2017-05-18 119,000 6,500 0.13 91,862,559 785,400 6.600 2017-05-16
255 2017-05-17 112,500 5,000 0.12 91,862,559 776,250 6.900 2017-05-15
256 2017-05-16 107,500 1,500 0.12 91,862,559 731,000 6.800 2017-05-12
257 2017-05-15 106,000 500 0.12 91,862,559 742,000 7.000 2017-05-11
258 2017-05-12 105,500 -2,500 0.11 91,862,559 727,950 6.900 2017-05-10
259 2017-05-11 108,000 2,500 0.12 91,862,559 756,000 7.000 2017-05-09
260 2017-05-09 105,500 2,000 0.11 91,862,559 780,700 7.400 2017-05-05
261 2017-05-05 103,500 3,500 0.11 91,862,559 796,950 7.700 2017-05-02
262 2017-05-04 100,000 1,500 0.11 91,862,559 800,000 8.000 2017-04-28
263 2017-05-02 98,500 -2,500 0.11 91,862,559 738,750 7.500 2017-04-27
264 2017-04-28 101,000 1,000 0.11 91,862,559 747,400 7.400 2017-04-26
265 2017-04-27 100,000 2,500 0.11 91,862,559 770,000 7.700 2017-04-25
266 2017-04-25 97,500 4,000 0.11 91,862,559 731,250 7.500 2017-04-21
267 2017-04-18 93,500 1,000 0.10 91,862,559 766,700 8.200 2017-04-12
268 2017-04-12 92,500 3,500 0.10 91,862,559 758,500 8.200 2017-04-10
269 2017-04-11 89,000 -1,000 0.10 91,862,559 756,500 8.500 2017-04-07
270 2017-04-10 90,000 5,000 0.10 91,862,559 783,000 8.700 2017-04-06
271 2017-04-07 85,000 5,000 0.09 91,862,559 705,500 8.300 2017-04-05
272 2017-04-06 80,000 2,500 0.09 86,862,559 672,000 8.400 2017-04-03
273 2017-04-05 77,500 7,500 0.09 86,862,559 674,250 8.700 2017-03-31
274 2017-04-03 70,000 14,000 0.08 86,862,559 630,000 9.000 2017-03-30
275 2017-03-31 56,000 1,500 0.06 86,862,559 560,000 10.00 2017-03-29
276 2017-03-30 54,500 500 0.06 86,862,559 566,800 10.40 2017-03-28
277 2017-03-20 54,000 1,000 0.06 86,862,559 550,800 10.20 2017-03-16
278 2017-03-14 53,000 1,500 0.06 86,862,559 561,800 10.60 2017-03-10
279 2017-03-10 51,500 2,000 0.06 86,862,559 535,600 10.40 2017-03-08
280 2017-03-09 49,500 500 0.06 86,862,559 524,700 10.60 2017-03-07
281 2017-03-08 49,000 -500 0.06 86,862,559 519,400 10.60 2017-03-06
282 2017-03-07 49,500 500 0.06 86,862,559 524,700 10.60 2017-03-03
283 2017-03-06 49,000 1,000 0.06 86,862,559 529,200 10.80 2017-03-02
284 2017-03-03 48,000 2,500 0.06 86,862,559 537,600 11.20 2017-03-01
285 2017-03-02 45,500 1,500 0.05 86,862,559 464,100 10.20 2017-02-28
286 2017-03-01 44,000 4,000 0.05 86,862,559 466,400 10.60 2017-02-27
287 2017-02-28 40,000 1,000 0.05 86,862,559 448,000 11.20 2017-02-24
288 2017-02-27 39,000 -1,000 0.04 86,862,559 452,400 11.60 2017-02-23
289 2017-02-22 40,000 1,500 0.05 86,862,559 472,000 11.80 2017-02-20
290 2017-02-21 38,500 1,500 0.04 86,862,559 446,600 11.60 2017-02-17
291 2017-02-15 37,000 -500 0.04 86,862,559 436,600 11.80 2017-02-13
292 2017-02-14 37,500 1,000 0.04 86,862,559 435,000 11.60 2017-02-10
293 2017-02-13 36,500 1,500 0.04 86,862,559 445,300 12.20 2017-02-09
294 2017-02-09 35,000 -5,000 0.04 86,862,559 427,000 12.20 2017-02-07
295 2017-02-07 40,000 -2,500 0.05 86,862,559 504,000 12.60 2017-02-03
296 2017-02-03 42,500 1,500 0.05 86,862,559 467,500 11.00 2017-02-01
297 2017-02-02 41,000 -1,000 0.05 86,862,559 467,400 11.40 2017-01-26
298 2017-01-26 42,000 1,500 0.05 86,862,559 462,000 11.00 2017-01-24
299 2017-01-25 40,500 5,000 0.05 86,862,559 445,500 11.00 2017-01-23
300 2017-01-24 35,500 500 0.04 86,862,559 411,800 11.60 2017-01-20
301 2017-01-20 35,000 1,500 0.04 86,862,559 399,000 11.40 2017-01-18
302 2017-01-18 33,500 2,500 0.04 86,862,559 408,700 12.20 2017-01-16
303 2017-01-17 31,000 -3,000 0.04 86,862,559 390,600 12.60 2017-01-13
304 2017-01-12 34,000 -4,000 0.04 86,862,559 414,800 12.20 2017-01-10
305 2017-01-06 38,000 1,000 0.04 86,862,559 418,000 11.00 2017-01-04
306 2017-01-05 37,000 5,500 0.04 86,862,559 436,600 11.80 2017-01-03
307 2017-01-04 31,500 1,500 0.04 86,862,559 371,700 11.80 2016-12-30
308 2017-01-03 30,000 -9,500 0.03 86,862,559 354,000 11.80 2016-12-29
309 2016-12-30 39,500 -4,000 0.05 86,862,559 387,100 9.800 2016-12-28
310 2016-12-29 43,500 2,500 0.05 86,862,559 443,700 10.20 2016-12-23
311 2016-12-28 41,000 -2,000 0.05 86,862,559 410,000 10.00 2016-12-22
312 2016-12-23 43,000 5,000 0.05 86,862,559 399,900 9.300 2016-12-21
313 2016-12-22 38,000 3,500 0.04 86,862,559 387,600 10.20 2016-12-20
314 2016-12-21 34,500 1,500 0.04 86,862,559 345,000 10.00 2016-12-19
315 2016-12-16 33,000 -1,000 0.04 86,862,559 376,200 11.40 2016-12-14
316 2016-12-15 34,000 6,000 0.04 86,862,559 380,800 11.20 2016-12-13
317 2016-12-14 28,000 -2,000 0.03 86,862,559 330,400 11.80 2016-12-12
318 2016-12-12 30,000 500 0.03 86,862,559 360,000 12.00 2016-12-08
319 2016-12-09 29,500 1,500 0.03 86,862,559 383,500 13.00 2016-12-07
320 2016-12-08 28,000 -500 0.03 86,862,559 386,400 13.80 2016-12-06
321 2016-12-06 28,500 -2,000 0.03 86,862,559 370,500 13.00 2016-12-02
322 2016-12-02 30,500 8,000 0.04 86,862,559 414,800 13.60 2016-11-30
323 2016-12-01 22,500 11,000 0.03 86,862,559 328,500 14.60 2016-11-29
324 2016-11-29 11,500 6,000 0.01 86,862,559 156,400 13.60 2016-11-25
325 2016-11-28 5,500 4,000 0.01 86,862,559 67,100 12.20 2016-11-24
326 2016-11-25 1,500 -7,000 0.00 86,862,559 19,200 12.80 2016-11-23
327 2016-11-23 8,500 5,000 0.01 86,862,559 84,150 9.900 2016-11-21
328 2016-11-22 3,500 -1,500 0.00 86,862,559 34,300 9.800 2016-11-18
329 2016-11-21 5,000 1,000 0.01 86,862,559 46,000 9.200 2016-11-17
330 2016-11-16 4,000 1,500 0.00 86,862,559 36,400 9.100 2016-11-14
331 2016-11-03 2,500 -1,500 0.00 86,862,559 12,500 5.000 2016-11-01
332 2016-10-24 4,000 1,500 0.00 86,862,559 20,000 5.000 2016-10-19
333 2016-09-30 2,500 -1,000 0.00 86,862,559 12,350 4.940 2016-09-28
334 2016-09-26 3,500 -2,500 0.00 86,862,559 18,200 5.200 2016-09-22
335 2016-09-20 6,000 3,500 0.01 86,862,559 30,600 5.100 2016-09-15
336 2016-09-08 2,500 -500 0.00 86,862,559 14,500 5.800 2016-09-06
337 2016-09-06 3,000 -1,500 0.00 86,862,559 17,100 5.700 2016-09-02
338 2016-09-02 4,500 1,500 0.01 86,862,559 24,750 5.500 2016-08-31
339 2016-08-29 3,000 -500 0.00 86,862,559 17,400 5.800 2016-08-25
340 2016-08-19 3,500 -1,000 0.00 86,862,559 17,500 5.000 2016-08-17
341 2016-08-08 4,500 1,000 0.01 86,862,559 23,400 5.200 2016-08-04
342 2016-07-28 3,500 -1,000 0.00 86,862,559 19,950 5.700 2016-07-26
343 2016-07-27 4,500 1,000 0.01 86,862,559 23,400 5.200 2016-07-25
344 2016-06-10 3,500 -1,000 0.00 86,862,559 18,900 5.400 2016-06-07
345 2016-05-10 4,500 -1,000 0.01 86,862,559 35,100 7.800 2016-05-06
346 2016-05-06 5,500 1,500 0.01 86,862,559 37,400 6.800 2016-05-04
347 2016-04-25 4,000 3,000 0.00 86,862,559 37,600 9.400 2016-04-21
348 2016-04-08 1,000 -500 0.00 86,862,559 8,000 8.000 2016-04-06
349 2016-04-07 1,500 -500 0.00 86,862,559 12,300 8.200 2016-04-05
350 2016-03-16 2,000 1,000 0.00 86,862,559 32,000 16.00 2016-03-14
351 2015-10-14 1,000 -350 0.01 17,428,653 18,600 18.60 2015-10-12
352 2015-10-09 1,350 350 0.01 17,428,653 24,840 18.40 2015-10-07
353 2015-09-16 1,000 -1,500 0.01 17,428,653 18,400 18.40 2015-09-14
354 2015-09-15 2,500 1,500 0.01 17,428,653 46,500 18.60 2015-09-11
355 2015-08-10 1,000 -500 0.01 17,428,653 22,400 22.40 2015-08-06
356 2015-07-17 1,500 -500 0.01 17,428,653 35,400 23.60 2015-07-15
357 2015-07-15 2,000 500 0.01 17,428,653 52,800 26.40 2015-07-13
358 2015-07-07 1,500 -200 0.01 17,428,653 44,400 29.60 2015-07-03
359 2015-06-26 1,700 200 0.01 17,428,653 61,880 36.40 2015-06-24
360 2015-06-23 1,500 -100 0.01 17,428,653 53,700 35.80 2015-06-19
361 2015-06-08 1,600 -500 0.01 17,428,653 64,000 40.00 2015-06-04
362 2015-06-04 2,100 250 0.01 17,428,653 91,560 43.60 2015-06-02
363 2015-06-03 1,850 -1,400 0.01 17,428,653 85,840 46.40 2015-06-01
364 2015-05-29 3,250 -4,100 0.02 17,428,653 124,150 38.20 2015-05-27
365 2015-05-28 7,350 700 0.04 17,428,653 214,620 29.20 2015-05-26
366 2015-05-11 6,650 -750 0.04 17,428,653 170,240 25.60 2015-05-07
367 2015-04-30 7,400 -500 0.04 17,428,653 199,800 27.00 2015-04-28
368 2015-04-22 7,900 500 0.05 17,428,653 172,220 21.80 2015-04-20
369 2015-04-21 7,400 -500 0.04 17,428,653 182,040 24.60 2015-04-17
370 2015-04-17 7,900 -350 0.05 17,428,653 189,600 24.00 2015-04-15
371 2015-04-15 8,250 -500 0.05 17,428,653 183,150 22.20 2015-04-13
372 2015-04-01 8,750 -300 0.05 17,428,653 189,000 21.60 2015-03-30
373 2015-03-31 9,050 -150 0.05 17,428,653 200,910 22.20 2015-03-27
374 2015-03-27 9,200 -200 0.05 17,428,653 187,680 20.40 2015-03-25
375 2015-03-26 9,400 -1,000 0.05 17,428,653 195,520 20.80 2015-03-24
376 2015-03-25 10,400 1,500 0.06 17,428,653 210,080 20.20 2015-03-23
377 2015-03-23 8,900 -250 0.05 17,428,653 170,880 19.20 2015-03-19
378 2015-03-18 9,150 550 0.05 17,428,653 184,830 20.20 2015-03-16
379 2015-03-09 8,600 750 0.05 17,428,653 161,680 18.80 2015-03-05
380 2015-01-30 7,850 -250 0.05 17,428,653 147,580 18.80 2015-01-28
381 2015-01-07 8,100 250 0.05 17,428,653 145,800 18.00 2015-01-05
382 2014-11-18 7,850 -300 0.05 17,428,653 153,860 19.60 2014-11-14
383 2014-11-12 8,150 300 0.05 17,428,653 159,740 19.60 2014-11-10
384 2014-10-28 7,850 500 0.05 17,428,653 158,570 20.20 2014-10-24
385 2014-09-03 7,350 500 0.04 17,428,653 163,170 22.20 2014-09-01
386 2014-08-15 6,850 -600 0.04 17,428,653 161,660 23.60 2014-08-13
387 2014-08-06 7,450 1,500 0.04 17,428,653 162,410 21.80 2014-08-04
388 2014-07-29 5,950 -1,400 0.03 17,428,653 133,280 22.40 2014-07-25
389 2014-07-09 7,350 1,000 0.04 17,428,653 135,240 18.40 2014-07-07
390 2014-03-04 6,350 -300 0.04 17,428,653 134,620 21.20 2014-02-28
391 2014-03-03 6,650 300 0.04 17,428,653 143,640 21.60 2014-02-27
392 2013-12-23 6,350 250 0.04 17,428,653 124,460 19.60 2013-12-19
393 2013-12-13 6,100 -250 0.03 17,428,653 132,980 21.80 2013-12-11
394 2013-11-26 6,350 500 0.04 17,428,653 140,970 22.20 2013-11-22
395 2013-11-22 5,850 500 0.03 17,428,653 126,360 21.60 2013-11-20
396 2013-11-07 5,350 500 0.03 17,428,653 123,050 23.00 2013-11-05
397 2013-10-29 4,850 -750 0.03 17,428,653 116,400 24.00 2013-10-25
398 2013-10-28 5,600 -5,000 0.03 17,428,653 141,120 25.20 2013-10-24
399 2013-10-25 10,600 -900 0.06 17,428,653 224,720 21.20 2013-10-23
400 2013-09-27 11,500 400 0.07 17,428,653 218,500 19.00 2013-09-25
401 2013-07-04 11,100 250 0.06 17,428,653 224,220 20.20 2013-07-02
402 2013-05-10 10,850 1,500 0.06 17,428,653 243,040 22.40 2013-05-08
403 2013-05-08 9,350 5,000 0.05 17,428,653 209,440 22.40 2013-05-06
404 2013-04-03 4,350 -250 0.02 17,428,653 100,050 23.00 2013-03-28
405 2013-03-28 4,600 500 0.03 17,428,653 106,720 23.20 2013-03-26
406 2013-03-27 4,100 250 0.02 17,428,653 96,760 23.60 2013-03-25
407 2013-03-13 3,850 -500 0.02 17,428,653 93,940 24.40 2013-03-11
408 2013-03-11 4,350 -1,000 0.02 17,428,653 98,310 22.60 2013-03-07
409 2013-03-08 5,350 -1,000 0.03 17,428,653 121,980 22.80 2013-03-06
410 2013-03-06 6,350 1,000 0.04 17,428,653 144,780 22.80 2013-03-04
411 2013-03-04 5,350 1,000 0.03 17,428,653 129,470 24.20 2013-02-28
412 2013-03-01 4,350 -500 0.02 17,428,653 106,140 24.40 2013-02-27
413 2013-02-20 4,850 1,000 0.03 17,428,653 132,890 27.40 2013-02-18
414 2013-02-15 3,850 -1,000 0.02 17,428,653 114,730 29.80 2013-02-08
415 2013-02-14 4,850 1,500 0.03 17,428,653 271,600 56.00 2013-02-07
416 2013-02-08 3,350 -550 0.02 17,428,653 190,950 57.00 2013-02-06
417 2013-02-06 3,900 -450 0.02 17,428,653 237,900 61.00 2013-02-04
418 2013-02-05 4,350 300 0.02 17,428,653 256,650 59.00 2013-02-01
419 2013-02-04 4,050 800 0.02 17,428,653 234,900 58.00 2013-01-31
420 2013-01-31 3,250 600 0.02 17,428,653 201,500 62.00 2013-01-29
421 2013-01-28 2,650 250 0.02 17,428,653 132,500 50.00 2013-01-24
422 2013-01-21 2,400 -500 0.01 17,428,653 124,800 52.00 2013-01-17
423 2013-01-10 2,900 -500 0.02 17,428,653 138,040 47.60 2013-01-08
424 2013-01-04 3,400 500 0.02 17,428,653 146,880 43.20 2013-01-02
425 2012-12-17 2,900 -150 0.02 17,428,653 113,100 39.00 2012-12-13
426 2012-12-12 3,050 150 0.02 17,428,653 120,780 39.60 2012-12-10
427 2012-03-23 2,900 -500 0.02 17,428,653 156,600 54.00 2012-03-21
428 2012-03-22 3,400 -300 0.02 17,428,653 187,000 55.00 2012-03-20
429 2012-02-16 3,700 -100 0.02 17,428,653 177,600 48.00 2012-02-14
430 2012-02-14 3,800 -100 0.02 17,428,653 176,320 46.40 2012-02-10
431 2012-02-10 3,900 200 0.02 17,428,653 184,080 47.20 2012-02-08
432 2012-02-09 3,700 -2,500 0.02 17,428,653 170,940 46.20 2012-02-07
433 2012-02-08 6,200 2,500 0.04 17,428,653 277,760 44.80 2012-02-06
434 2011-12-28 3,700 -3,500 0.02 17,428,653 185,000 50.00 2011-12-22
435 2011-12-23 7,200 3,500 0.04 17,428,653 351,360 48.80 2011-12-21
436 2011-11-18 3,700 -500 0.02 17,428,653 188,700 51.00 2011-11-16
437 2011-11-15 4,200 500 0.02 17,428,653 222,600 53.00 2011-11-11
438 2011-11-08 3,700 -3,500 0.02 17,428,653 166,500 45.00 2011-11-04
439 2011-11-07 7,200 3,500 0.04 17,428,653 316,800 44.00 2011-11-03
440 2011-11-04 3,700 300 0.02 17,428,653 171,680 46.40 2011-11-02
441 2011-11-01 3,400 -2,000 0.02 17,428,653 151,640 44.60 2011-10-28
442 2011-10-27 5,400 2,000 0.03 17,428,653 218,160 40.40 2011-10-25
443 2011-10-26 3,400 -500 0.02 17,498,653 136,680 40.20 2011-10-24
444 2011-10-25 3,900 -2,250 0.02 17,498,653 155,220 39.80 2011-10-21
445 2011-10-20 6,150 250 0.03 17,752,153 227,550 37.00 2011-10-18
446 2011-10-19 5,900 2,250 0.03 17,852,153 232,460 39.40 2011-10-17
447 2011-10-12 3,650 250 0.02 18,046,653 135,050 37.00 2011-10-10
448 2011-09-19 3,400 500 0.02 18,333,403 164,560 48.40 2011-09-15
449 2011-08-03 2,900 -500 0.02 18,595,803 205,900 71.00 2011-08-01
450 2011-08-02 3,400 500 0.02 18,595,803 227,800 67.00 2011-07-29
451 2011-07-15 2,900 -1,000 0.02 18,926,853 203,000 70.00 2011-07-13
452 2011-07-14 3,900 -500 0.02 18,974,753 265,200 68.00 2011-07-12
453 2011-07-13 4,400 -250 0.02 19,024,753 299,200 68.00 2011-07-11
454 2011-04-12 4,650 100 0.02 19,554,953 316,200 68.00 2011-04-08
455 2011-04-11 4,550 -150 0.02 19,554,953 313,950 69.00 2011-04-07
456 2011-04-04 4,700 300 0.02 19,554,953 310,200 66.00 2011-03-31
457 2011-03-29 4,400 -800 0.02 19,554,953 308,000 70.00 2011-03-25
458 2011-03-28 5,200 -200 0.03 19,554,953 364,000 70.00 2011-03-24
459 2011-03-25 5,400 1,200 0.03 19,554,953 356,400 66.00 2011-03-23
460 2011-03-18 4,200 500 0.02 19,554,953 327,600 78.00 2011-03-16
461 2011-03-16 3,700 -150 0.02 19,554,953 318,200 86.00 2011-03-14
462 2011-03-15 3,850 -1,750 0.02 19,554,953 319,550 83.00 2011-03-11
463 2011-02-17 5,600 500 0.03 19,554,953 436,800 78.00 2011-02-15
464 2011-02-16 5,100 -500 0.03 19,554,953 402,900 79.00 2011-02-14
465 2011-02-15 5,600 250 0.03 19,554,953 431,200 77.00 2011-02-11
466 2011-02-11 5,350 500 0.03 19,554,953 422,650 79.00 2011-02-09
467 2011-01-27 4,850 -700 0.02 19,554,953 368,600 76.00 2011-01-25
468 2011-01-26 5,550 -10,000 0.03 19,554,953 427,350 77.00 2011-01-24
469 2011-01-25 15,550 10,200 0.08 19,554,953 1,181,800 76.00 2011-01-21
470 2011-01-18 5,350 500 0.03 19,554,953 411,950 77.00 2011-01-14
471 2011-01-17 4,850 -750 0.02 19,554,953 373,450 77.00 2011-01-13
472 2011-01-14 5,600 250 0.03 19,554,953 403,200 72.00 2011-01-12
473 2011-01-07 5,350 500 0.03 19,554,953 395,900 74.00 2011-01-05
474 2011-01-04 4,850 150 0.02 19,554,953 402,550 83.00 2010-12-30
475 2010-12-28 4,700 -500 0.02 19,554,953 390,100 83.00 2010-12-22
476 2010-12-23 5,200 -6,250 0.03 19,554,953 421,200 81.00 2010-12-21
477 2010-12-22 11,450 5,500 0.06 19,554,953 893,100 78.00 2010-12-20
478 2010-12-21 5,950 500 0.03 19,554,953 470,050 79.00 2010-12-17
479 2010-12-20 5,450 -9,750 0.03 19,554,953 425,100 78.00 2010-12-16
480 2010-12-10 15,200 10,800 0.08 19,554,953 1,216,000 80.00 2010-12-08
481 2010-12-03 4,400 -1,500 0.02 19,554,953 369,600 84.00 2010-12-01
482 2010-11-30 5,900 -450 0.03 19,554,953 448,400 76.00 2010-11-26
483 2010-11-29 6,350 -1,250 0.03 19,554,953 463,550 73.00 2010-11-25
484 2010-11-26 7,600 -1,000 0.04 19,554,953 554,800 73.00 2010-11-24
485 2010-11-22 8,600 -500 0.04 19,554,953 516,000 60.00 2010-11-18
486 2010-11-18 9,100 -650 0.05 19,554,953 527,800 58.00 2010-11-16
487 2010-11-16 9,750 500 0.05 19,554,953 555,750 57.00 2010-11-12
488 2010-11-04 9,250 -2,000 0.05 19,554,953 555,000 60.00 2010-11-02
489 2010-11-01 11,250 -1,000 0.06 19,554,953 618,750 55.00 2010-10-28
490 2010-10-25 12,250 -1,000 0.06 19,554,953 649,250 53.00 2010-10-21
491 2010-10-22 13,250 500 0.07 19,554,953 675,750 51.00 2010-10-20
492 2010-10-19 12,750 500 0.07 19,554,953 675,750 53.00 2010-10-15
493 2010-10-18 12,250 -2,000 0.06 19,554,953 661,500 54.00 2010-10-14
494 2010-10-15 14,250 -2,500 0.07 19,554,953 769,500 54.00 2010-10-13
495 2010-10-14 16,750 150 0.09 19,554,953 921,250 55.00 2010-10-12
496 2010-10-13 16,600 -450 0.08 19,554,953 913,000 55.00 2010-10-11
497 2010-10-12 17,050 950 0.09 19,554,953 920,700 54.00 2010-10-08
498 2010-10-11 16,100 300 0.08 19,554,953 853,300 53.00 2010-10-07
499 2010-10-08 15,800 -5,400 0.08 19,554,953 869,000 55.00 2010-10-06
500 2010-10-06 21,200 -5,250 0.11 19,554,953 1,047,280 49.40 2010-10-04
501 2010-09-29 26,450 500 0.14 19,554,953 1,290,760 48.80 2010-09-27
502 2010-09-28 25,950 -7,500 0.13 19,554,953 1,287,120 49.60 2010-09-24
503 2010-09-22 33,450 -550 0.17 19,554,953 1,618,980 48.40 2010-09-20
504 2010-09-21 34,000 -500 0.17 19,554,953 1,645,600 48.40 2010-09-17
505 2010-09-16 34,500 15,550 0.18 19,554,953 1,676,700 48.60 2010-09-14
506 2010-09-08 18,950 -5,500 0.10 19,554,953 890,650 47.00 2010-09-06
507 2010-09-07 24,450 -2,500 0.13 19,554,953 1,129,590 46.20 2010-09-03
508 2010-09-06 26,950 2,500 0.14 19,554,953 1,207,360 44.80 2010-09-02
509 2010-09-01 24,450 -300 0.13 19,554,953 1,105,140 45.20 2010-08-30
510 2010-08-31 24,750 250 0.13 19,554,953 1,118,700 45.20 2010-08-27
511 2010-08-27 24,500 5,000 0.13 19,554,953 1,102,500 45.00 2010-08-25
512 2010-08-24 19,500 -7,900 0.10 19,554,953 912,600 46.80 2010-08-20
513 2010-08-17 27,400 500 0.14 19,554,953 1,123,400 41.00 2010-08-13
514 2010-08-09 26,900 750 0.14 19,554,953 1,140,560 42.40 2010-08-05
515 2010-08-02 26,150 500 0.13 19,554,953 1,046,000 40.00 2010-07-29
516 2010-07-30 25,650 850 0.13 19,554,953 1,026,000 40.00 2010-07-28
517 2010-07-14 24,800 -200 0.13 19,554,953 1,066,400 43.00 2010-07-12
518 2010-07-09 25,000 -2,500 0.13 19,554,953 1,035,000 41.40 2010-07-07
519 2010-07-05 27,500 2,200 0.14 19,554,953 1,182,500 43.00 2010-06-30
520 2010-06-28 25,300 150 0.13 19,554,953 1,108,140 43.80 2010-06-24
521 2010-06-22 25,150 -1,000 0.13 19,554,953 1,106,600 44.00 2010-06-18
522 2010-06-17 26,150 2,500 0.13 19,554,953 1,166,290 44.60 2010-06-14
523 2010-06-15 23,650 1,000 0.12 19,554,953 1,040,600 44.00 2010-06-11
524 2010-06-08 22,650 -2,500 0.12 19,554,953 1,023,780 45.20 2010-06-04
525 2010-06-07 25,150 -1,000 0.13 19,554,953 1,121,690 44.60 2010-06-03
526 2010-06-03 26,150 1,000 0.13 19,554,953 1,192,440 45.60 2010-06-01
527 2010-05-18 25,150 3,000 0.13 19,554,953 1,151,870 45.80 2010-05-14
528 2010-05-17 22,150 650 0.11 19,554,953 1,032,190 46.60 2010-05-13
529 2010-05-14 21,500 2,000 0.11 19,554,953 989,000 46.00 2010-05-12
530 2010-05-11 19,500 500 0.10 19,554,953 924,300 47.40 2010-05-07
531 2010-05-06 19,000 1,150 0.10 19,554,953 969,000 51.00 2010-05-04
532 2010-04-19 17,850 200 0.09 19,554,953 981,750 55.00 2010-04-15
533 2010-04-16 17,650 1,500 0.09 19,554,953 1,006,050 57.00 2010-04-14
534 2010-04-14 16,150 -750 0.08 19,554,953 920,550 57.00 2010-04-12
535 2010-04-13 16,900 2,500 0.09 19,554,953 980,200 58.00 2010-04-09
536 2010-04-12 14,400 -150 0.07 19,554,953 878,400 61.00 2010-04-08
537 2010-04-09 14,550 -5,600 0.07 19,554,953 887,550 61.00 2010-04-07
538 2010-04-08 20,150 -350 0.10 19,554,953 1,088,100 54.00 2010-04-01
539 2010-04-01 20,500 350 0.10 19,554,953 1,045,500 51.00 2010-03-30
540 2010-03-31 20,150 450 0.10 19,554,953 1,047,800 52.00 2010-03-29
541 2010-03-24 19,700 1,500 0.10 19,554,953 949,540 48.20 2010-03-22
542 2010-03-23 18,200 2,850 0.09 19,554,953 884,520 48.60 2010-03-19
543 2010-03-22 15,350 350 0.08 19,554,953 752,150 49.00 2010-03-18
544 2010-03-19 15,000 250 0.08 19,554,953 735,000 49.00 2010-03-17
545 2010-03-17 14,750 -250 0.08 19,554,953 752,250 51.00 2010-03-15
546 2010-03-16 15,000 -4,550 0.08 19,554,953 750,000 50.00 2010-03-12
547 2010-03-15 19,550 2,750 0.10 19,554,953 938,400 48.00 2010-03-11
548 2010-03-11 16,800 -2,500 0.09 19,554,953 809,760 48.20 2010-03-09
549 2010-03-10 19,300 -1,000 0.10 19,554,953 945,700 49.00 2010-03-08
550 2010-03-09 20,300 1,000 0.10 19,554,953 970,340 47.80 2010-03-05
551 2010-03-05 19,300 2,500 0.10 19,554,953 984,300 51.00 2010-03-03
552 2010-03-03 16,800 1,500 0.09 19,554,953 856,800 51.00 2010-03-01
553 2010-03-02 15,300 1,000 0.08 19,554,953 780,300 51.00 2010-02-26
554 2010-02-23 14,300 1,000 0.07 19,554,953 694,980 48.60 2010-02-19
555 2010-02-22 13,300 -1,000 0.07 19,554,953 654,360 49.20 2010-02-18
556 2010-02-17 14,300 -500 0.07 19,554,953 634,920 44.40 2010-02-11
557 2010-02-12 14,800 -2,750 0.08 19,554,953 651,200 44.00 2010-02-10
558 2010-02-09 17,550 -750 0.09 19,554,953 786,240 44.80 2010-02-05
559 2010-02-05 18,300 500 0.09 19,554,953 801,540 43.80 2010-02-03
560 2010-01-28 17,800 750 0.09 19,618,653 818,800 46.00 2010-01-26
561 2010-01-22 17,050 3,000 0.09 19,618,653 849,090 49.80 2010-01-20
562 2010-01-21 14,050 -500 0.07 19,618,653 716,550 51.00 2010-01-19
563 2010-01-20 14,550 500 0.07 19,618,653 675,120 46.40 2010-01-18
564 2010-01-15 14,050 -850 0.07 19,743,453 696,880 49.60 2010-01-13
565 2010-01-13 14,900 1,000 0.08 19,743,453 739,040 49.60 2010-01-11
566 2010-01-08 13,900 -650 0.07 19,743,453 695,000 50.00 2010-01-06
567 2010-01-07 14,550 -1,000 0.07 19,743,453 698,400 48.00 2010-01-05
568 2009-12-29 15,550 -750 0.08 19,743,453 684,200 44.00 2009-12-23
569 2009-12-18 16,300 -20 0.08 19,743,453 687,860 42.20 2009-12-16
570 2009-12-15 16,320 350 0.08 19,743,453 688,704 42.20 2009-12-11
571 2009-12-07 15,970 1,000 0.08 19,743,453 699,486 43.80 2009-12-03
572 2009-12-04 14,970 2,750 0.08 19,743,453 676,644 45.20 2009-12-02
573 2009-12-03 12,220 1,250 0.06 19,743,453 562,120 46.00 2009-12-01
574 2009-11-25 10,970 650 0.06 19,743,453 493,650 45.00 2009-11-23
575 2009-11-24 10,320 -500 0.05 19,743,453 458,208 44.40 2009-11-20
576 2009-11-20 10,820 500 0.05 19,743,453 476,080 44.00 2009-11-18
577 2009-11-18 10,320 -1,000 0.05 19,743,453 474,720 46.00 2009-11-16
578 2009-11-17 11,320 500 0.06 19,743,453 525,248 46.40 2009-11-13
579 2009-11-16 10,820 -750 0.05 19,743,453 510,704 47.20 2009-11-12
580 2009-11-13 11,570 1,000 0.06 19,743,453 536,848 46.40 2009-11-11
581 2009-11-12 10,570 1,000 0.05 19,743,453 475,650 45.00 2009-11-10
582 2009-11-11 9,570 -250 0.05 19,743,453 445,962 46.60 2009-11-09
583 2009-11-10 9,820 1,750 0.05 19,743,453 428,152 43.60 2009-11-06
584 2009-11-06 8,070 500 0.04 19,743,453 351,852 43.60 2009-11-04
585 2009-11-02 7,570 -500 0.04 19,743,453 334,594 44.20 2009-10-29
586 2009-10-27 8,070 500 0.04 19,743,453 369,606 45.80 2009-10-22
587 2009-10-23 7,570 -3,000 0.04 19,743,453 352,762 46.60 2009-10-21
588 2009-10-22 10,570 1,000 0.05 19,743,453 498,904 47.20 2009-10-20
589 2009-10-21 9,570 2,500 0.05 19,743,453 449,790 47.00 2009-10-19
590 2009-10-20 7,070 250 0.04 19,743,453 333,704 47.20 2009-10-16
591 2009-10-19 6,820 -250 0.03 19,743,453 332,816 48.80 2009-10-15
592 2009-10-09 7,070 1,000 0.04 19,743,453 332,290 47.00 2009-10-07
593 2009-09-22 6,070 500 0.03 19,743,453 309,570 51.00 2009-09-18
594 2009-09-08 5,570 1,000 0.03 19,743,453 268,474 48.20 2009-09-04
595 2009-09-07 4,570 250 0.02 19,743,453 215,704 47.20 2009-09-03
596 2009-09-03 4,320 -250 0.02 19,743,453 200,448 46.40 2009-09-01
597 2009-08-19 4,570 250 0.02 19,743,453 242,210 53.00 2009-08-17
598 2009-08-10 4,320 500 0.02 19,743,453 250,560 58.00 2009-08-06
599 2009-08-07 3,820 50 0.02 19,743,453 225,380 59.00 2009-08-05
600 2009-08-05 3,770 -2,500 0.02 19,743,453 226,200 60.00 2009-08-03
601 2009-07-30 6,270 -2,500 0.03 19,743,453 369,930 59.00 2009-07-28
602 2009-07-28 8,770 3,000 0.04 19,743,453 517,430 59.00 2009-07-24
603 2009-07-27 5,770 -2,300 0.03 19,743,453 346,200 60.00 2009-07-23
604 2009-07-24 8,070 -100 0.04 19,743,453 468,060 58.00 2009-07-22
605 2009-07-23 8,170 -2,500 0.04 19,743,453 473,860 58.00 2009-07-21
606 2009-07-22 10,670 850 0.05 19,743,453 640,200 60.00 2009-07-20
607 2009-07-20 9,820 1,240 0.05 19,743,453 579,380 59.00 2009-07-16
608 2009-07-17 8,580 3,760 0.04 19,743,453 446,160 52.00 2009-07-15
609 2009-07-16 4,820 -2,000 0.02 19,743,453 245,820 51.00 2009-07-14
610 2009-07-13 6,820 2,000 0.03 19,743,453 341,000 50.00 2009-07-09
611 2009-07-03 4,820 -2,250 0.02 19,743,453 245,820 51.00 2009-06-30
612 2009-07-02 7,070 2,350 0.04 19,743,453 374,710 53.00 2009-06-29
613 2009-06-23 4,720 500 0.02 19,743,453 259,600 55.00 2009-06-19
614 2009-06-19 4,220 250 0.02 19,743,453 236,320 56.00 2009-06-17
615 2009-06-18 3,970 -400 0.02 19,743,453 234,230 59.00 2009-06-16
616 2009-06-17 4,370 -100 0.02 19,743,453 244,720 56.00 2009-06-15
617 2009-06-16 4,470 250 0.02 19,743,453 245,850 55.00 2009-06-12
618 2009-06-11 4,220 550 0.02 19,743,453 253,200 60.00 2009-06-09
619 2009-06-09 3,670 400 0.02 19,743,453 212,860 58.00 2009-06-05
620 2009-06-08 3,270 -2,500 0.02 19,743,453 189,660 58.00 2009-06-04
621 2009-06-05 5,770 -150 0.03 19,743,453 323,120 56.00 2009-06-03
622 2009-06-04 5,920 4,750 0.03 19,743,453 337,440 57.00 2009-06-02
623 2009-06-03 1,170 -1,250 0.01 19,743,453 60,840 52.00 2009-06-01
624 2009-06-02 2,420 -250 0.01 19,743,453 104,544 43.20 2009-05-29
625 2009-06-01 2,670 -200 0.01 19,743,453 111,072 41.60 2009-05-27
626 2009-05-29 2,870 -3,050 0.01 19,743,453 118,244 41.20 2009-05-26
627 2009-05-27 5,920 250 0.03 19,743,453 229,696 38.80 2009-05-25
628 2009-05-26 5,670 2,750 0.03 19,743,453 217,728 38.40 2009-05-22
629 2009-05-25 2,920 -500 0.01 19,743,453 117,384 40.20 2009-05-21
630 2009-05-22 3,420 2,000 0.02 19,743,453 147,060 43.00 2009-05-20
631 2009-05-21 1,420 250 0.01 19,743,453 52,824 37.20 2009-05-19
632 2009-05-20 1,170 -2,500 0.01 19,743,453 42,120 36.00 2009-05-18
633 2009-05-19 3,670 3,000 0.02 19,743,453 129,184 35.20 2009-05-15
634 2009-05-15 670 -3,000 0.00 19,743,453 23,584 35.20 2009-05-13
635 2009-05-14 3,670 500 0.02 19,743,453 126,248 34.40 2009-05-12
636 2009-05-13 3,170 -250 0.02 19,743,453 110,316 34.80 2009-05-11
637 2009-05-12 3,420 2,500 0.02 19,743,453 112,860 33.00 2009-05-08
638 2009-05-11 920 150 0.00 19,743,453 29,624 32.20 2009-05-07
639 2009-05-08 770 -5,500 0.00 19,743,453 25,564 33.20 2009-05-06
640 2009-05-07 6,270 6,000 0.03 19,743,453 201,894 32.20 2009-05-05
641 2009-05-04 270 -500 0.00 19,743,453 7,506 27.80 2009-04-29
642 2009-04-27 770 -7,500 0.00 19,743,453 21,714 28.20 2009-04-23
643 2009-04-24 8,270 2,500 0.04 19,743,453 231,560 28.00 2009-04-22
644 2009-04-23 5,770 3,250 0.03 19,743,453 177,716 30.80 2009-04-21
645 2009-04-22 2,520 2,500 0.01 19,743,453 79,632 31.60 2009-04-20
646 2009-04-21 20 -1,500 0.00 19,743,453 608 30.40 2009-04-17
647 2009-04-17 1,520 1,250 0.01 19,743,453 46,512 30.60 2009-04-15
648 2009-04-15 270 -6,500 0.00 19,743,453 6,858 25.40 2009-04-09
649 2009-04-09 6,770 -2,500 0.03 19,743,453 182,790 27.00 2009-04-07
650 2009-04-08 9,270 2,500 0.05 19,743,453 253,998 27.40 2009-04-06
651 2009-04-07 6,770 5,250 0.03 19,743,453 185,498 27.40 2009-04-03
652 2009-03-31 1,520 -2,500 0.01 19,743,453 42,256 27.80 2009-03-27
653 2009-03-30 4,020 2,000 0.02 19,743,453 107,736 26.80 2009-03-26
654 2009-03-27 2,020 -500 0.01 19,743,453 54,944 27.20 2009-03-25
655 2009-03-26 2,520 -5,500 0.01 19,743,453 70,560 28.00 2009-03-24
656 2009-03-25 8,020 -5,000 0.04 19,743,453 210,124 26.20 2009-03-23
657 2009-03-23 13,020 2,500 0.07 19,743,453 299,460 23.00 2009-03-19
658 2009-03-20 10,520 5,000 0.05 19,743,453 246,168 23.40 2009-03-18
659 2009-03-16 5,520 -5,000 0.03 19,743,453 121,440 22.00 2009-03-12
660 2009-03-11 10,520 5,000 0.05 19,743,453 239,856 22.80 2009-03-09
661 2009-03-04 5,520 2,500 0.03 19,743,453 128,064 23.20 2009-03-02
662 2009-02-27 3,020 -5,000 0.02 19,474,487 71,876 23.80 2009-02-25
663 2009-02-23 8,020 -250 0.04 19,474,487 203,708 25.40 2009-02-19
664 2009-02-20 8,270 -500 0.04 19,474,487 219,982 26.60 2009-02-18
665 2009-02-19 8,770 5,250 0.05 19,474,487 236,790 27.00 2009-02-17
666 2009-02-18 3,520 -2,500 0.02 19,474,487 102,080 29.00 2009-02-16
667 2009-02-16 6,020 500 0.03 19,474,487 152,908 25.40 2009-02-12
668 2009-02-13 5,520 -2,000 0.03 19,474,487 149,040 27.00 2009-02-11
669 2009-02-11 7,520 -250 0.04 19,474,487 180,480 24.00 2009-02-09
670 2009-02-10 7,770 2,500 0.04 19,474,487 191,142 24.60 2009-02-06
671 2009-01-23 5,270 -5,000 0.03 19,474,487 109,616 20.80 2009-01-21
672 2009-01-09 10,270 8,000 0.05 19,474,487 301,938 29.40 2009-01-07
673 2009-01-08 2,270 2,000 0.01 19,474,487 69,462 30.60 2009-01-06
674 2009-01-06 270 -250 0.00 19,474,487 7,776 28.80 2009-01-02
675 2009-01-05 520 250 0.00 19,474,487 13,520 26.00 2008-12-30
676 2009-01-02 270 -5,650 0.00 19,474,487 6,318 23.40 2008-12-29
677 2008-12-30 5,920 5,650 0.03 19,699,487 133,792 22.60 2008-12-23
678 2008-12-29 270 -1,100 0.00 19,699,487 7,398 27.40 2008-12-22
679 2008-12-23 1,370 -10,500 0.01 19,699,487 35,894 26.20 2008-12-19
680 2008-12-22 11,870 6,450 0.06 19,699,487 303,872 25.60 2008-12-18
681 2008-12-19 5,420 4,000 0.03 19,699,487 130,080 24.00 2008-12-17
682 2008-12-16 1,420 -2,500 0.01 19,699,487 29,536 20.80 2008-12-12
683 2008-12-15 3,920 -2,400 0.02 19,699,487 87,808 22.40 2008-12-11
684 2008-12-12 6,320 950 0.03 19,699,487 122,608 19.40 2008-12-10
685 2008-12-11 5,370 100 0.03 19,699,487 100,956 18.80 2008-12-09
686 2008-12-10 5,270 -250 0.03 19,699,487 105,400 20.00 2008-12-08
687 2008-12-08 5,520 5,250 0.03 19,699,487 103,776 18.80 2008-12-04
688 2008-12-03 270 -5,000 0.00 19,699,487 5,400 20.00 2008-12-01
689 2008-12-02 5,270 5,000 0.03 19,699,487 101,184 19.20 2008-11-28
690 2008-11-18 270 250 0.00 20,188,262 5,346 19.80 2008-11-14
691 2008-10-22 20 -200 0.00 20,395,992 756 37.80 2008-10-20
692 2008-10-02 220 -225 0.00 20,395,992 13,420 61.00 2008-09-29
693 2008-09-30 445 225 0.00 20,395,992 33,820 76.00 2008-09-26
694 2008-09-29 220 -250 0.00 22,145,992 16,500 75.00 2008-09-25
695 2008-09-26 470 -2,500 0.00 22,145,992 35,250 75.00 2008-09-24
696 2008-09-25 2,970 -13,400 0.01 22,145,992 175,230 59.00 2008-09-23
697 2008-09-24 16,370 4,750 0.07 22,145,992 759,568 46.40 2008-09-22
698 2008-09-23 11,620 100 0.05 22,145,992 439,236 37.80 2008-09-19
699 2008-09-17 11,520 5,550 0.05 22,145,992 571,392 49.60 2008-09-12
700 2008-09-12 5,970 -650 0.03 22,145,992 298,500 50.00 2008-09-10
701 2008-09-10 6,620 5,500 0.03 22,145,992 337,620 51.00 2008-09-08
702 2008-09-09 1,120 -100 0.01 22,145,992 53,536 47.80 2008-09-05
703 2008-09-05 1,220 100 0.01 22,145,992 49,288 40.40 2008-09-03
704 2008-09-02 1,120 50 0.01 22,145,992 54,880 49.00 2008-08-29
705 2008-09-01 1,070 -1,000 0.00 22,145,992 53,500 50.00 2008-08-28
706 2008-08-29 2,070 1,700 0.01 22,145,992 103,500 50.00 2008-08-27
707 2008-08-27 370 150 0.00 22,145,992 19,240 52.00 2008-08-25
708 2008-07-14 220 -150 0.00 22,588,992 22,440 102.0 2008-07-10
709 2008-07-09 370 150 0.00 22,588,992 34,780 94.00 2008-07-07
710 2008-06-12 220 -50 0.00 22,632,367 31,240 142.0 2008-06-10
711 2008-06-03 270 50 0.00 22,632,367 38,340 142.0 2008-05-30
712 2008-06-02 220 -150 0.00 22,632,367 30,800 140.0 2008-05-29
713 2008-05-28 370 150 0.00 22,748,737 48,840 132.0 2008-05-26
714 2007-11-02 220 100 0.00 10,191,809 65,560 298.0 2007-10-31
715 2007-10-26 120 20 0.00 9,733,475 39,600 330.0 2007-10-24
716 2007-10-25 100 -450 0.00 9,733,475 28,000 280.0 2007-10-23
717 2007-10-23 550 100 0.01 9,733,475 187,000 340.0 2007-10-18
718 2007-10-17 450 450 0.00 9,733,475 111,600 248.0 2007-10-15
719 2007-09-27 0 -100 0.00 8,252,442 0 236.0 2007-09-24
720 2007-09-21 100 -50 0.00 8,252,442 23,400 234.0 2007-09-19
721 2007-09-19 150 150 0.00 8,252,442 36,900 246.0 2007-09-17

Copyright & disclaimer, Privacy policy

Back to top